{"ticker": {"uuid": "f3d9298a-ee2a-45c3-9baa-bb47a1605af0", "symbol": "XLES", "name": "Invesco Energy S&P US Select Sector UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLES fell 1.95%, moving from 798.90 to 783.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.12 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Expectation is positive at 59.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "783.35"}, {"label": "12-Week Change", "value": "-1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.12"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 821.0, "high": 830.320007, "low": 782.799988, "close": 783.349976, "volume": 8141}, "trend_line": 727.478337, "activity_lines": {"activity_5": 804.986662, "activity_10": 802.64, "activity_20": 797.712621, "activity_30": 769.271616}, "trend_signal": 1, "fair_value": 615.525878, "relative_strength": 9.121053, "rate_of_change": 0.819282020302732, "market_dynamics": -0.316646, "expectation": {"probability": 59.1625, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 518.309998, "high": 533.56012, "low": 504.859985, "close": 524.320007, "volume": 4067}, "trend_line": 544.377671, "activity_lines": {"activity_5": 514.351343, "activity_10": 519.797463, "activity_20": 526.030504, "activity_30": 534.097789}, "trend_signal": 0, "fair_value": 384.519167, "relative_strength": -1.036617, "rate_of_change": -0.42618736261740087, "market_dynamics": -0.909347, "expectation": {"probability": 57.6495, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 526.710022, "high": 529.909973, "low": 516.809998, "close": 520.429993, "volume": 2307}, "trend_line": 542.289003, "activity_lines": {"activity_5": 517.11567, "activity_10": 518.475187, "activity_20": 524.695146, "activity_30": 532.552777}, "trend_signal": 0, "fair_value": 386.372917, "relative_strength": -2.885989, "rate_of_change": -0.38367995442634245, "market_dynamics": -0.758543, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 519.5, "high": 522.460022, "low": 500.0, "close": 501.660004, "volume": 1995}, "trend_line": 539.389837, "activity_lines": {"activity_5": 512.745669, "activity_10": 514.263278, "activity_20": 521.906741, "activity_30": 529.931551}, "trend_signal": 0, "fair_value": 388.244904, "relative_strength": -4.210432, "rate_of_change": -0.5346164100620574, "market_dynamics": -0.594676, "expectation": {"probability": 58.7382, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 505.0, "high": 528.150024, "low": 499.589996, "close": 527.52002, "volume": 2103}, "trend_line": 537.723003, "activity_lines": {"activity_5": 517.707674, "activity_10": 515.795644, "activity_20": 521.839743, "activity_30": 529.165757}, "trend_signal": 0, "fair_value": 390.2625, "relative_strength": -0.415455, "rate_of_change": -0.3090221368038323, "market_dynamics": -0.388332, "expectation": {"probability": 56.3823, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 527.309998, "high": 533.940002, "low": 510.26001, "close": 522.539978, "volume": 5012}, "trend_line": 537.297503, "activity_lines": {"activity_5": 519.529332, "activity_10": 516.744275, "activity_20": 521.505789, "activity_30": 528.186207}, "trend_signal": 0, "fair_value": 392.322789, "relative_strength": 2.102317, "rate_of_change": -0.0791299605235491, "market_dynamics": -0.268542, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 522.27002, "high": 550.219971, "low": 521.22998, "close": 535.159973, "volume": 7016}, "trend_line": 537.416002, "activity_lines": {"activity_5": 524.817989, "activity_10": 520.437997, "activity_20": 522.462119, "activity_30": 528.048302}, "trend_signal": 0, "fair_value": 394.401667, "relative_strength": 1.737977, "rate_of_change": 0.022054634413598333, "market_dynamics": -0.014777, "expectation": {"probability": 54.6837, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 530.419983, "high": 549.190002, "low": 527.303528, "close": 549.190002, "volume": 20059}, "trend_line": 537.559002, "activity_lines": {"activity_5": 534.060659, "activity_10": 526.327178, "activity_20": 524.763072, "activity_30": 528.807914}, "trend_signal": 0, "fair_value": 396.545994, "relative_strength": 1.027672, "rate_of_change": 0.02660880946375605, "market_dynamics": 0.390849, "expectation": {"probability": 56.4777, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.0, "high": 566.109985, "low": 550.0, "close": 559.809998, "volume": 1898}, "trend_line": 537.713168, "activity_lines": {"activity_5": 544.925993, "activity_10": 533.384996, "activity_20": 528.095691, "activity_30": 530.243463}, "trend_signal": 0, "fair_value": 398.825257, "relative_strength": 2.379675, "rate_of_change": 0.028678898395609418, "market_dynamics": 0.643626, "expectation": {"probability": 56.8021, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 562.289978, "high": 574.350098, "low": 556.0, "close": 574.070007, "volume": 3597}, "trend_line": 537.965335, "activity_lines": {"activity_5": 556.667997, "activity_10": 542.172452, "activity_20": 532.694644, "activity_30": 532.589065}, "trend_signal": 0, "fair_value": 401.160866, "relative_strength": 6.382909, "rate_of_change": 0.04689619206051986, "market_dynamics": 0.978976, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 568.0, "high": 584.429993, "low": 558.48999, "close": 585.825012, "volume": 2325}, "trend_line": 538.271168, "activity_lines": {"activity_5": 569.225004, "activity_10": 551.847091, "activity_20": 538.030597, "activity_30": 535.676786}, "trend_signal": 0, "fair_value": 403.523302, "relative_strength": 8.76238, "rate_of_change": 0.05684994554528443, "market_dynamics": 1.169444, "expectation": {"probability": 57.8695, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 583.210022, "high": 588.31012, "low": 568.150024, "close": 577.35498, "volume": 1119}, "trend_line": 538.086166, "activity_lines": {"activity_5": 574.739664, "activity_10": 558.62936, "activity_20": 542.138452, "activity_30": 538.198322}, "trend_signal": 1, "fair_value": 405.912051, "relative_strength": 10.663726, "rate_of_change": -0.034369665514007317, "market_dynamics": 1.166308, "expectation": {"probability": 56.7092, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 583.51001, "high": 584.640015, "low": 561.940002, "close": 569.784973, "volume": 2357}, "trend_line": 537.389332, "activity_lines": {"activity_5": 574.917989, "activity_10": 563.070992, "activity_20": 545.305664, "activity_30": 540.243407}, "trend_signal": 1, "fair_value": 408.241731, "relative_strength": 7.870157, "rate_of_change": -0.12950230725687914, "market_dynamics": 1.174989, "expectation": {"probability": 56.3207, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 574.440002, "high": 590.590027, "low": 573.679993, "close": 588.705017, "volume": 1833}, "trend_line": 538.480999, "activity_lines": {"activity_5": 580.029997, "activity_10": 570.055269, "activity_20": 550.17676, "activity_30": 543.554096}, "trend_signal": 1, "fair_value": 410.751058, "relative_strength": 9.313129, "rate_of_change": 0.20314266305532644, "market_dynamics": 1.158248, "expectation": {"probability": 55.8063, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 595.73999, "high": 604.330078, "low": 589.179993, "close": 603.734985, "volume": 5772}, "trend_line": 539.570165, "activity_lines": {"activity_5": 588.225659, "activity_10": 578.18963, "activity_20": 556.337806, "activity_30": 547.764031}, "trend_signal": 1, "fair_value": 413.425032, "relative_strength": 11.539384, "rate_of_change": 0.2022663756052008, "market_dynamics": 1.207916, "expectation": {"probability": 56.179, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 601.650024, "high": 611.039978, "low": 590.110107, "close": 606.090027, "volume": 1137}, "trend_line": 541.7365, "activity_lines": {"activity_5": 595.22867, "activity_10": 585.366455, "activity_20": 562.444476, "activity_30": 552.055635}, "trend_signal": 1, "fair_value": 416.067949, "relative_strength": 8.30626, "rate_of_change": 0.40149273264580965, "market_dynamics": 1.242761, "expectation": {"probability": 56.6153, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 602.0, "high": 608.169922, "low": 584.309998, "close": 588.88501, "volume": 2137}, "trend_line": 543.468334, "activity_lines": {"activity_5": 595.145675, "activity_10": 587.896003, "activity_20": 566.632715, "activity_30": 555.097474}, "trend_signal": 1, "fair_value": 418.725673, "relative_strength": 5.279335, "rate_of_change": 0.3196819856147867, "market_dynamics": 1.196788, "expectation": {"probability": 56.9403, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 586.580017, "high": 609.210022, "low": 584.900024, "close": 595.465027, "volume": 1806}, "trend_line": 544.869168, "activity_lines": {"activity_5": 596.48735, "activity_10": 590.645098, "activity_20": 571.098693, "activity_30": 558.452099}, "trend_signal": 1, "fair_value": 421.459199, "relative_strength": 7.213567, "rate_of_change": 0.25775816406626517, "market_dynamics": 1.178817, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 596.02002, "high": 596.02002, "low": 554.559998, "close": 560.869995, "volume": 2149}, "trend_line": 545.546835, "activity_lines": {"activity_5": 584.585343, "activity_10": 586.262824, "activity_20": 571.849907, "activity_30": 559.484411}, "trend_signal": 1, "fair_value": 423.90218, "relative_strength": 2.553634, "rate_of_change": 0.12437242549206642, "market_dynamics": 0.782782, "expectation": {"probability": 56.8932, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 572.76001, "high": 587.630127, "low": 571.919922, "close": 588.794983, "volume": 1243}, "trend_line": 548.715335, "activity_lines": {"activity_5": 583.847335, "activity_10": 586.938548, "activity_20": 575.029548, "activity_30": 562.274614}, "trend_signal": 1, "fair_value": 426.530289, "relative_strength": 6.135789, "rate_of_change": 0.5807933978757286, "market_dynamics": 0.550751, "expectation": {"probability": 56.2945, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.690002, "high": 607.98999, "low": 588.47998, "close": 596.625, "volume": 6832}, "trend_line": 552.025335, "activity_lines": {"activity_5": 586.715332, "activity_10": 588.770184, "activity_20": 578.557381, "activity_30": 565.36556}, "trend_signal": 1, "fair_value": 429.21766, "relative_strength": 10.362912, "rate_of_change": 0.6032271724281333, "market_dynamics": 0.488727, "expectation": {"probability": 56.6431, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 589.719971, "high": 597.22998, "low": 557.73291, "close": 556.744995, "volume": 3345}, "trend_line": 552.876169, "activity_lines": {"activity_5": 576.920996, "activity_10": 583.154547, "activity_20": 577.8815, "activity_30": 565.670054}, "trend_signal": 1, "fair_value": 431.737404, "relative_strength": 4.651135, "rate_of_change": 0.1541295201605128, "market_dynamics": 0.077987, "expectation": {"probability": 57.2014, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 557.539978, "high": 577.320129, "low": 553.179688, "close": 569.77002, "volume": 1462}, "trend_line": 553.561836, "activity_lines": {"activity_5": 573.611003, "activity_10": 580.281823, "activity_20": 578.291692, "activity_30": 566.75998}, "trend_signal": 1, "fair_value": 434.302725, "relative_strength": 5.340663, "rate_of_change": 0.1240181867921977, "market_dynamics": -0.06988, "expectation": {"probability": 56.3043, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 572.659973, "high": 574.460022, "low": 542.460022, "close": 544.655029, "volume": 2640}, "trend_line": 553.083837, "activity_lines": {"activity_5": 563.642346, "activity_10": 572.843009, "activity_20": 576.075028, "activity_30": 566.185347}, "trend_signal": 1, "fair_value": 436.544167, "relative_strength": 1.671658, "rate_of_change": -0.08634970276382174, "market_dynamics": -0.375055, "expectation": {"probability": 58.2763, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 544.789978, "high": 560.890076, "low": 542.22998, "close": 553.0, "volume": 3058}, "trend_line": 553.343336, "activity_lines": {"activity_5": 557.536344, "activity_10": 567.722371, "activity_20": 574.448385, "activity_30": 566.179939}, "trend_signal": 1, "fair_value": 438.752949, "relative_strength": 1.393602, "rate_of_change": 0.046918565078227954, "market_dynamics": -0.711589, "expectation": {"probability": 56.4438, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 556.349976, "high": 560.47998, "low": 542.22998, "close": 559.575012, "volume": 2602}, "trend_line": 553.751836, "activity_lines": {"activity_5": 556.008345, "activity_10": 564.719644, "activity_20": 573.326601, "activity_30": 566.581982}, "trend_signal": 1, "fair_value": 440.884776, "relative_strength": 2.92585, "rate_of_change": 0.07382396668096923, "market_dynamics": -0.751541, "expectation": {"probability": 56.105, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 554.030029, "high": 561.73999, "low": 552.309998, "close": 562.76001, "volume": 6421}, "trend_line": 555.323504, "activity_lines": {"activity_5": 558.012012, "activity_10": 563.141736, "activity_20": 572.331792, "activity_30": 567.163155}, "trend_signal": 1, "fair_value": 442.986283, "relative_strength": 2.991359, "rate_of_change": 0.2838217226244883, "market_dynamics": -0.633231, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 553.77002, "high": 559.419922, "low": 531.610107, "close": 538.0, "volume": 2495}, "trend_line": 556.348003, "activity_lines": {"activity_5": 551.36134, "activity_10": 557.537007, "activity_20": 568.847458, "activity_30": 566.045509}, "trend_signal": 0, "fair_value": 444.903206, "relative_strength": -1.857213, "rate_of_change": 0.18448687884098486, "market_dynamics": -0.65977, "expectation": {"probability": 62.939, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 541.650024, "high": 559.43988, "low": 530.900024, "close": 551.190002, "volume": 1852}, "trend_line": 557.643002, "activity_lines": {"activity_5": 551.225338, "activity_10": 555.37528, "activity_20": 566.672601, "activity_30": 565.712735}, "trend_signal": 0, "fair_value": 446.957789, "relative_strength": 0.25172, "rate_of_change": 0.23276779875492346, "market_dynamics": -0.702564, "expectation": {"probability": 58.7021, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 555.049988, "high": 567.580017, "low": 554.799988, "close": 563.525024, "volume": 928}, "trend_line": 559.583336, "activity_lines": {"activity_5": 554.765344, "activity_10": 555.632283, "activity_20": 565.713555, "activity_30": 566.09222}, "trend_signal": 0, "fair_value": 449.116347, "relative_strength": 0.874915, "rate_of_change": 0.34795272119276177, "market_dynamics": -0.734899, "expectation": {"probability": 57.6963, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 567.690002, "high": 570.950012, "low": 559.47998, "close": 557.224976, "volume": 640}, "trend_line": 561.109335, "activity_lines": {"activity_5": 555.503666, "activity_10": 555.203277, "activity_20": 564.204719, "activity_30": 565.940068}, "trend_signal": 0, "fair_value": 451.242725, "relative_strength": -0.648865, "rate_of_change": 0.27270272394243633, "market_dynamics": -0.886694, "expectation": {"probability": 64.6384, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 560.090027, "high": 575.159912, "low": 554.47998, "close": 563.369995, "volume": 2737}, "trend_line": 562.411002, "activity_lines": {"activity_5": 558.446997, "activity_10": 556.607911, "activity_20": 563.417314, "activity_30": 566.085917}, "trend_signal": 0, "fair_value": 453.274488, "relative_strength": 1.024687, "rate_of_change": 0.23198099172598258, "market_dynamics": -0.745877, "expectation": {"probability": 57.5498, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 558.98999, "high": 560.200012, "low": 541.179993, "close": 545.119995, "volume": 1519}, "trend_line": 563.234002, "activity_lines": {"activity_5": 555.266329, "activity_10": 554.573909, "activity_20": 560.958408, "activity_30": 564.970368}, "trend_signal": 0, "fair_value": 455.131155, "relative_strength": -1.365598, "rate_of_change": 0.14633426392323295, "market_dynamics": -0.712342, "expectation": {"probability": 64.7458, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 546.110107, "high": 548.0, "low": 528.924988, "close": 528.924988, "volume": 1192}, "trend_line": 564.142834, "activity_lines": {"activity_5": 546.212659, "activity_10": 550.043542, "activity_20": 557.074573, "activity_30": 562.756884}, "trend_signal": 0, "fair_value": 456.942308, "relative_strength": -2.098049, "rate_of_change": 0.1613595764411896, "market_dynamics": -0.86127, "expectation": {"probability": 63.9331, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 528.320007, "high": 556.460022, "low": 527.26001, "close": 552.039978, "volume": 3123}, "trend_line": 564.960166, "activity_lines": {"activity_5": 546.34832, "activity_10": 550.001902, "activity_20": 555.676832, "activity_30": 561.976054}, "trend_signal": 0, "fair_value": 458.967725, "relative_strength": -0.0375, "rate_of_change": 0.14488033007611772, "market_dynamics": -0.804326, "expectation": {"probability": 60.4752, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 558.070007, "high": 563.080017, "low": 549.700012, "close": 555.724976, "volume": 877}, "trend_line": 566.066333, "activity_lines": {"activity_5": 548.477983, "activity_10": 550.647716, "activity_20": 554.876211, "activity_30": 561.380235}, "trend_signal": 0, "fair_value": 460.909872, "relative_strength": 0.818673, "rate_of_change": 0.19579557401928896, "market_dynamics": -0.824061, "expectation": {"probability": 58.5721, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 549.440002, "high": 562.51001, "low": 545.75, "close": 552.150024, "volume": 1968}, "trend_line": 566.632668, "activity_lines": {"activity_5": 549.515995, "activity_10": 550.71354, "activity_20": 553.974951, "activity_30": 560.482409}, "trend_signal": 0, "fair_value": 462.77968, "relative_strength": 0.725076, "rate_of_change": 0.10004746210546688, "market_dynamics": -0.739615, "expectation": {"probability": 63.2684, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 551.200012, "high": 567.52002, "low": 548.469971, "close": 567.52002, "volume": 3703}, "trend_line": 567.243669, "activity_lines": {"activity_5": 556.425338, "activity_10": 553.766817, "activity_20": 554.712429, "activity_30": 560.539658}, "trend_signal": 0, "fair_value": 464.673975, "relative_strength": 1.499952, "rate_of_change": 0.10783017543915903, "market_dynamics": -0.221707, "expectation": {"probability": 56.513, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 562.97998, "high": 571.23999, "low": 561.080017, "close": 568.179993, "volume": 708}, "trend_line": 567.522668, "activity_lines": {"activity_5": 562.061336, "activity_10": 556.403362, "activity_20": 555.645833, "activity_30": 560.600066}, "trend_signal": 0, "fair_value": 466.50343, "relative_strength": 1.538927, "rate_of_change": 0.04918503550543795, "market_dynamics": -0.01386, "expectation": {"probability": 56.5714, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 566.690002, "high": 577.099976, "low": 564.039978, "close": 576.690002, "volume": 954}, "trend_line": 567.610002, "activity_lines": {"activity_5": 567.917004, "activity_10": 560.278272, "activity_20": 557.354905, "activity_30": 561.191506}, "trend_signal": 0, "fair_value": 468.249071, "relative_strength": 3.230697, "rate_of_change": 0.015388636423603667, "market_dynamics": 0.239445, "expectation": {"probability": 56.419, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 576.22998, "high": 583.600098, "low": 567.830017, "close": 580.155029, "volume": 909}, "trend_line": 567.421002, "activity_lines": {"activity_5": 573.284346, "activity_10": 564.543823, "activity_20": 559.451621, "activity_30": 562.000863}, "trend_signal": 0, "fair_value": 469.930225, "relative_strength": 3.995618, "rate_of_change": -0.03329751049735105, "market_dynamics": 0.489638, "expectation": {"probability": 56.6051, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 582.780029, "high": 607.140076, "low": 580.380005, "close": 604.900024, "volume": 770}, "trend_line": 568.33917, "activity_lines": {"activity_5": 585.27135, "activity_10": 572.891555, "activity_20": 563.983433, "activity_30": 564.418864}, "trend_signal": 0, "fair_value": 471.905033, "relative_strength": 7.170864, "rate_of_change": 0.16181424317458082, "market_dynamics": 0.607397, "expectation": {"probability": 57.4497, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 607.419983, "high": 620.400085, "low": 603.059998, "close": 615.109985, "volume": 1710}, "trend_line": 569.850004, "activity_lines": {"activity_5": 597.145007, "activity_10": 582.340552, "activity_20": 569.258312, "activity_30": 567.436336}, "trend_signal": 0, "fair_value": 473.937309, "relative_strength": 5.893428, "rate_of_change": 0.2658331643761322, "market_dynamics": 0.908469, "expectation": {"probability": 57.7642, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 616.150024, "high": 626.25, "low": 611.710022, "close": 626.36499, "volume": 507}, "trend_line": 571.105336, "activity_lines": {"activity_5": 609.597668, "activity_10": 592.563368, "activity_20": 575.389192, "activity_30": 571.082464}, "trend_signal": 0, "fair_value": 476.076443, "relative_strength": 7.278899, "rate_of_change": 0.2202916541525466, "market_dynamics": 1.078608, "expectation": {"probability": 58.5193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 636.630005, "high": 651.440002, "low": 635.619995, "close": 650.690002, "volume": 4037}, "trend_line": 572.670504, "activity_lines": {"activity_5": 626.279667, "activity_10": 605.437277, "activity_20": 583.447644, "activity_30": 576.216959}, "trend_signal": 1, "fair_value": 478.401892, "relative_strength": 11.69746, "rate_of_change": 0.27405942500248065, "market_dynamics": 1.388011, "expectation": {"probability": 57.1965, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 649.859985, "high": 658.0, "low": 641.98999, "close": 651.780029, "volume": 2851}, "trend_line": 574.193504, "activity_lines": {"activity_5": 638.391674, "activity_10": 616.715736, "activity_20": 591.144718, "activity_30": 581.320799}, "trend_signal": 1, "fair_value": 480.724103, "relative_strength": 10.400634, "rate_of_change": 0.2659469955868219, "market_dynamics": 1.526942, "expectation": {"probability": 57.3262, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 646.809998, "high": 646.809998, "low": 621.789978, "close": 631.994995, "volume": 833}, "trend_line": 575.630503, "activity_lines": {"activity_5": 639.133671, "activity_10": 622.65046, "activity_20": 596.518432, "activity_30": 585.049928}, "trend_signal": 1, "fair_value": 482.964937, "relative_strength": 8.087212, "rate_of_change": 0.2502638901327616, "market_dynamics": 1.428005, "expectation": {"probability": 58.8564, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 629.799988, "high": 646.150085, "low": 628.590088, "close": 633.409973, "volume": 1589}, "trend_line": 576.895335, "activity_lines": {"activity_5": 638.540995, "activity_10": 627.390727, "activity_20": 601.697215, "activity_30": 588.777636}, "trend_signal": 1, "fair_value": 485.12718, "relative_strength": 4.857868, "rate_of_change": 0.21972984291280157, "market_dynamics": 1.450556, "expectation": {"probability": 57.2186, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 638.320007, "high": 641.219971, "low": 608.799988, "close": 610.960022, "volume": 6240}, "trend_line": 578.565002, "activity_lines": {"activity_5": 629.245003, "activity_10": 626.851185, "activity_20": 604.283574, "activity_30": 590.975357}, "trend_signal": 1, "fair_value": 487.027629, "relative_strength": 0.02396, "rate_of_change": 0.28942286385449867, "market_dynamics": 1.260409, "expectation": {"probability": 58.1806, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 622.039978, "high": 630.090027, "low": 617.859985, "close": 626.119995, "volume": 825}, "trend_line": 579.809169, "activity_lines": {"activity_5": 626.029333, "activity_10": 628.290183, "activity_20": 608.029121, "activity_30": 594.043421}, "trend_signal": 1, "fair_value": 489.00702, "relative_strength": -0.398961, "rate_of_change": 0.2150435985064903, "market_dynamics": 0.973888, "expectation": {"probability": 54.7646, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 625.559998, "high": 628.22998, "low": 613.039978, "close": 625.599976, "volume": 1428}, "trend_line": 580.775002, "activity_lines": {"activity_5": 624.278324, "activity_10": 628.735905, "activity_20": 611.427071, "activity_30": 596.997667}, "trend_signal": 1, "fair_value": 491.00452, "relative_strength": -0.53377, "rate_of_change": 0.16657773826960215, "market_dynamics": 0.842722, "expectation": {"probability": 57.9975, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 630.73999, "high": 634.98999, "low": 606.219971, "close": 609.219971, "volume": 273}, "trend_line": 582.524168, "activity_lines": {"activity_5": 618.812651, "activity_10": 625.377173, "activity_20": 612.939426, "activity_30": 598.832826}, "trend_signal": 1, "fair_value": 492.913975, "relative_strength": -2.11832, "rate_of_change": 0.30117790779157183, "market_dynamics": 0.454703, "expectation": {"probability": 57.7898, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 605.52002, "high": 618.0, "low": 600.219971, "close": 608.840027, "volume": 3761}, "trend_line": 583.826501, "activity_lines": {"activity_5": 614.738664, "activity_10": 621.870815, "activity_20": 614.197262, "activity_30": 600.530624}, "trend_signal": 1, "fair_value": 494.703302, "relative_strength": -1.840514, "rate_of_change": 0.22356720485457626, "market_dynamics": 0.212309, "expectation": {"probability": 56.6818, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 618.0, "high": 623.179871, "low": 590.900085, "close": 600.01001, "volume": 5316}, "trend_line": 585.671667, "activity_lines": {"activity_5": 609.359335, "activity_10": 616.872999, "activity_20": 614.310715, "activity_30": 601.574721}, "trend_signal": 1, "fair_value": 496.416764, "relative_strength": -2.99769, "rate_of_change": 0.3160469757435607, "market_dynamics": 0.03628, "expectation": {"probability": 55.583, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 596.450012, "high": 606.43988, "low": 584.095825, "close": 584.960022, "volume": 1889}, "trend_line": 586.737002, "activity_lines": {"activity_5": 599.693343, "activity_10": 609.618003, "activity_20": 612.652336, "activity_30": 601.528808}, "trend_signal": 1, "fair_value": 498.131283, "relative_strength": -4.378251, "rate_of_change": 0.1818996991022283, "market_dynamics": -0.30987, "expectation": {"probability": 59.1918, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 583.369995, "high": 602.669922, "low": 583.26001, "close": 600.619995, "volume": 2611}, "trend_line": 588.105168, "activity_lines": {"activity_5": 597.991341, "activity_10": 606.405366, "activity_20": 612.328621, "activity_30": 602.424485}, "trend_signal": 1, "fair_value": 499.84936, "relative_strength": -3.041653, "rate_of_change": 0.23318215748051419, "market_dynamics": -0.404171, "expectation": {"probability": 53.606, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 596.820007, "high": 617.309998, "low": 595.390015, "close": 611.599976, "volume": 2197}, "trend_line": 589.733166, "activity_lines": {"activity_5": 601.614665, "activity_10": 606.119271, "activity_20": 612.836833, "activity_30": 603.940279}, "trend_signal": 1, "fair_value": 501.653398, "relative_strength": -0.503037, "rate_of_change": 0.2768208967685749, "market_dynamics": -0.566236, "expectation": {"probability": 54.2458, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 613.289978, "high": 620.799988, "low": 602.690002, "close": 604.590027, "volume": 5300}, "trend_line": 591.952834, "activity_lines": {"activity_5": 602.742672, "activity_10": 604.929458, "activity_20": 612.394335, "activity_30": 604.898787}, "trend_signal": 1, "fair_value": 503.492854, "relative_strength": -2.162822, "rate_of_change": 0.3763851395802402, "market_dynamics": -0.599678, "expectation": {"probability": 55.3661, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 602.179993, "high": 609.320007, "low": 593.539978, "close": 604.840027, "volume": 1302}, "trend_line": 593.741168, "activity_lines": {"activity_5": 604.237346, "activity_10": 604.309099, "activity_20": 611.799123, "activity_30": 605.730218}, "trend_signal": 1, "fair_value": 505.455835, "relative_strength": -2.735921, "rate_of_change": 0.30210751554573406, "market_dynamics": -0.603583, "expectation": {"probability": 54.7678, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 606.690002, "high": 631.280029, "low": 606.690002, "close": 622.859985, "volume": 2662}, "trend_line": 595.719, "activity_lines": {"activity_5": 611.416671, "activity_10": 607.076368, "activity_20": 612.745526, "activity_30": 607.608852}, "trend_signal": 1, "fair_value": 507.577373, "relative_strength": 1.233907, "rate_of_change": 0.33311350241424303, "market_dynamics": -0.527279, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 618.200012, "high": 619.710022, "low": 600.030029, "close": 611.525024, "volume": 2111}, "trend_line": 597.529002, "activity_lines": {"activity_5": 612.291011, "activity_10": 607.842009, "activity_20": 612.392552, "activity_30": 608.628595}, "trend_signal": 1, "fair_value": 509.589713, "relative_strength": -2.193935, "rate_of_change": 0.3038348617384942, "market_dynamics": -0.506132, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 617.419983, "high": 628.349976, "low": 586.570007, "close": 587.530029, "volume": 5273}, "trend_line": 598.334336, "activity_lines": {"activity_5": 604.440018, "activity_10": 604.500831, "activity_20": 609.604959, "activity_30": 607.9835}, "trend_signal": 1, "fair_value": 511.432502, "relative_strength": -4.65804, "rate_of_change": 0.13477739110645146, "market_dynamics": -0.593348, "expectation": {"probability": 60.0664, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.02002, "high": 602.820007, "low": 571.400024, "close": 595.255005, "volume": 1188}, "trend_line": 600.005503, "activity_lines": {"activity_5": 600.768681, "activity_10": 602.958557, "activity_20": 607.635793, "activity_30": 607.784834}, "trend_signal": 1, "fair_value": 513.326316, "relative_strength": -3.203358, "rate_of_change": 0.2793032088333919, "market_dynamics": -0.595698, "expectation": {"probability": 53.9151, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 598.210022, "high": 608.450012, "low": 592.390015, "close": 603.400024, "volume": 220}, "trend_line": 602.488005, "activity_lines": {"activity_5": 600.434684, "activity_10": 603.144196, "activity_20": 606.53689, "activity_30": 608.003835}, "trend_signal": 0, "fair_value": 515.420162, "relative_strength": -3.400355, "rate_of_change": 0.4137465385880082, "market_dynamics": -0.713195, "expectation": {"probability": 56.9315, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 612.070007, "high": 612.070007, "low": 589.289978, "close": 601.960022, "volume": 687}, "trend_line": 604.152006, "activity_lines": {"activity_5": 599.716687, "activity_10": 603.00638, "activity_20": 605.410201, "activity_30": 607.969772}, "trend_signal": 0, "fair_value": 517.369617, "relative_strength": -3.688593, "rate_of_change": 0.2761882371417477, "market_dynamics": -0.79632, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 609.030029, "high": 610.880005, "low": 599.169983, "close": 604.109985, "volume": 716}, "trend_line": 605.76484, "activity_lines": {"activity_5": 601.108675, "activity_10": 602.950375, "activity_20": 604.720318, "activity_30": 607.967061}, "trend_signal": 0, "fair_value": 519.363623, "relative_strength": -3.741243, "rate_of_change": 0.26695831247476165, "market_dynamics": -0.790455, "expectation": {"probability": 64.832, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 608.179993, "high": 610.799988, "low": 575.700012, "close": 575.700012, "volume": 503}, "trend_line": 606.549839, "activity_lines": {"activity_5": 593.525008, "activity_10": 597.665466, "activity_20": 601.551723, "activity_30": 606.027394}, "trend_signal": 0, "fair_value": 521.203143, "relative_strength": -5.830029, "rate_of_change": 0.12958807579521628, "market_dynamics": -0.907563, "expectation": {"probability": 65.232, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 576.289978, "high": 579.26001, "low": 556.590027, "close": 572.039978, "volume": 1186}, "trend_line": 606.700504, "activity_lines": {"activity_5": 585.509997, "activity_10": 592.367823, "activity_20": 598.302626, "activity_30": 603.800952}, "trend_signal": 0, "fair_value": 522.957277, "relative_strength": -7.239086, "rate_of_change": 0.024839673562258354, "market_dynamics": -1.002685, "expectation": {"probability": 63.6059, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 571.640015, "high": 597.840027, "low": 571.640015, "close": 589.284973, "volume": 580}, "trend_line": 607.404004, "activity_lines": {"activity_5": 584.790987, "activity_10": 590.797453, "activity_20": 596.988146, "activity_30": 602.677369}, "trend_signal": 0, "fair_value": 524.734136, "relative_strength": -3.817264, "rate_of_change": 0.11595507097188149, "market_dynamics": -1.025336, "expectation": {"probability": 62.9608, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 593.47998, "high": 602.609985, "low": 575.52002, "close": 583.85498, "volume": 2437}, "trend_line": 607.642836, "activity_lines": {"activity_5": 583.202982, "activity_10": 588.522631, "activity_20": 595.259739, "activity_30": 601.158077}, "trend_signal": 0, "fair_value": 526.389905, "relative_strength": -5.545838, "rate_of_change": 0.039320122756385745, "market_dynamics": -1.094066, "expectation": {"probability": 62.1871, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 586.219971, "high": 630.119995, "low": 583.710022, "close": 623.22998, "volume": 6221}, "trend_line": 609.078668, "activity_lines": {"activity_5": 595.94698, "activity_10": 594.116081, "activity_20": 597.482594, "activity_30": 602.163699}, "trend_signal": 0, "fair_value": 528.155803, "relative_strength": 1.30239, "rate_of_change": 0.23629538849693688, "market_dynamics": -0.644805, "expectation": {"probability": 58.8633, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 626.969971, "high": 632.218628, "low": 607.950012, "close": 622.710022, "volume": 1491}, "trend_line": 609.672335, "activity_lines": {"activity_5": 607.242993, "activity_10": 599.402176, "activity_20": 599.667215, "activity_30": 603.043141}, "trend_signal": 0, "fair_value": 529.874841, "relative_strength": 1.601161, "rate_of_change": 0.09746967529652216, "market_dynamics": -0.228937, "expectation": {"probability": 60.1462, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 622.700012, "high": 624.719971, "low": 597.030029, "close": 603.304993, "volume": 672}, "trend_line": 609.278835, "activity_lines": {"activity_5": 608.936662, "activity_10": 600.520448, "activity_20": 599.9395, "activity_30": 602.632345}, "trend_signal": 0, "fair_value": 531.469905, "relative_strength": -2.584352, "rate_of_change": -0.06454286629227113, "market_dynamics": -0.004054, "expectation": {"probability": 60.9524, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 612.5, "high": 614.580017, "low": 601.200012, "close": 606.905029, "volume": 606}, "trend_line": 608.63017, "activity_lines": {"activity_5": 609.746008, "activity_10": 602.146908, "activity_20": 600.581002, "activity_30": 602.479196}, "trend_signal": 0, "fair_value": 533.083944, "relative_strength": -0.630416, "rate_of_change": -0.10646439080719704, "market_dynamics": 0.222329, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 598.849976, "high": 602.159973, "low": 589.820007, "close": 596.469971, "volume": 7883}, "trend_line": 606.822835, "activity_lines": {"activity_5": 605.902332, "activity_10": 601.812358, "activity_20": 600.195856, "activity_30": 601.694667}, "trend_signal": 0, "fair_value": 534.609585, "relative_strength": -1.384744, "rate_of_change": -0.2969512668095251, "market_dynamics": 0.20943, "expectation": {"probability": 67.1241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 600.630005, "high": 633.940002, "low": 598.390015, "close": 628.080017, "volume": 3694}, "trend_line": 606.032835, "activity_lines": {"activity_5": 611.754338, "activity_10": 607.324908, "activity_20": 602.766381, "activity_30": 603.066098}, "trend_signal": 0, "fair_value": 536.376091, "relative_strength": 5.085428, "rate_of_change": -0.13018626762786165, "market_dynamics": 0.400639, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 638.640015, "high": 640.469971, "low": 628.549988, "close": 637.599976, "volume": 2925}, "trend_line": 606.219668, "activity_lines": {"activity_5": 620.456327, "activity_10": 614.132541, "activity_20": 606.112807, "activity_30": 605.102688}, "trend_signal": 0, "fair_value": 538.307149, "relative_strength": 6.64562, "rate_of_change": 0.030828857647618835, "market_dynamics": 0.729647, "expectation": {"probability": 57.0499, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 638.400024, "high": 658.450012, "low": 638.400024, "close": 655.460022, "volume": 1835}, "trend_line": 606.954669, "activity_lines": {"activity_5": 634.119002, "activity_10": 623.062001, "activity_20": 611.036381, "activity_30": 608.279485}, "trend_signal": 1, "fair_value": 540.363367, "relative_strength": 6.871276, "rate_of_change": 0.1212433444175241, "market_dynamics": 1.067186, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 655.450012, "high": 655.450012, "low": 633.679993, "close": 641.655029, "volume": 1795}, "trend_line": 607.977836, "activity_lines": {"activity_5": 639.703011, "activity_10": 627.964734, "activity_20": 614.402955, "activity_30": 610.518218}, "trend_signal": 1, "fair_value": 542.303687, "relative_strength": 4.229781, "rate_of_change": 0.16857387417182182, "market_dynamics": 1.220066, "expectation": {"probability": 58.6318, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 643.48999, "high": 646.47998, "low": 612.400024, "close": 613.859985, "volume": 6114}, "trend_line": 607.569169, "activity_lines": {"activity_5": 633.705338, "activity_10": 626.86164, "activity_20": 614.947072, "activity_30": 610.897712}, "trend_signal": 1, "fair_value": 544.021796, "relative_strength": -0.609458, "rate_of_change": -0.067217417445467, "market_dynamics": 1.089484, "expectation": {"probability": 57.5102, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 612.26001, "high": 618.23999, "low": 604.0, "close": 601.570007, "volume": 1772}, "trend_line": 606.76817, "activity_lines": {"activity_5": 622.451672, "activity_10": 622.978459, "activity_20": 614.363572, "activity_30": 610.510669}, "trend_signal": 1, "fair_value": 545.715226, "relative_strength": -2.495001, "rate_of_change": -0.13183667652496261, "market_dynamics": 0.786619, "expectation": {"probability": 59.421, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 600.280029, "high": 604.369995, "low": 558.109985, "close": 565.934998, "volume": 4669}, "trend_line": 605.325338, "activity_lines": {"activity_5": 601.087004, "activity_10": 613.010003, "activity_20": 610.433667, "activity_30": 607.876271}, "trend_signal": 0, "fair_value": 547.154457, "relative_strength": -5.745301, "rate_of_change": -0.23778966520278522, "market_dynamics": 0.324345, "expectation": {"probability": 66.5267, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 567.75, "high": 578.130005, "low": 562.200012, "close": 574.809998, "volume": 309}, "trend_line": 604.191003, "activity_lines": {"activity_5": 587.458333, "activity_10": 605.687457, "activity_20": 607.451834, "activity_30": 605.907539}, "trend_signal": 0, "fair_value": 548.640482, "relative_strength": -4.995544, "rate_of_change": -0.1873926182815702, "market_dynamics": -0.191724, "expectation": {"probability": 60.9984, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 573.280029, "high": 594.130005, "low": 570.559998, "close": 592.265015, "volume": 1074}, "trend_line": 603.932837, "activity_lines": {"activity_5": 585.024671, "activity_10": 602.056641, "activity_20": 606.22974, "activity_30": 605.138121}, "trend_signal": 0, "fair_value": 550.005547, "relative_strength": -2.96243, "rate_of_change": -0.04272920297028551, "market_dynamics": -0.554471, "expectation": {"probability": 61.4198, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 592.5, "high": 608.969971, "low": 590.419983, "close": 598.690002, "volume": 1357}, "trend_line": 604.390503, "activity_lines": {"activity_5": 588.025338, "activity_10": 599.860186, "activity_20": 605.672573, "activity_30": 604.799873}, "trend_signal": 0, "fair_value": 551.293175, "relative_strength": -2.228706, "rate_of_change": 0.07578094317133768, "market_dynamics": -0.779395, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 601.690002, "high": 639.200012, "low": 601.690002, "close": 639.200012, "volume": 3910}, "trend_line": 605.676503, "activity_lines": {"activity_5": 605.540674, "activity_10": 604.988824, "activity_20": 608.989075, "activity_30": 607.045648}, "trend_signal": 0, "fair_value": 552.868944, "relative_strength": 1.124498, "rate_of_change": 0.21277634139133028, "market_dynamics": -0.589213, "expectation": {"probability": 58.3162, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 640.159973, "high": 645.049988, "low": 620.0, "close": 623.77002, "volume": 3552}, "trend_line": 606.082172, "activity_lines": {"activity_5": 615.404012, "activity_10": 607.109827, "activity_20": 610.668958, "activity_30": 608.212972}, "trend_signal": 1, "fair_value": 554.255002, "relative_strength": -1.311202, "rate_of_change": 0.06697783354491282, "market_dynamics": -0.289831, "expectation": {"probability": 53.7399, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 623.440002, "high": 626.52002, "low": 596.349976, "close": 603.580017, "volume": 1296}, "trend_line": 606.048505, "activity_lines": {"activity_5": 614.681681, "activity_10": 605.811374, "activity_20": 610.197078, "activity_30": 608.051542}, "trend_signal": 0, "fair_value": 555.371861, "relative_strength": -6.312609, "rate_of_change": -0.005554857337073553, "market_dynamics": -0.226182, "expectation": {"probability": 61.391, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 599.549988, "high": 616.030029, "low": 589.070007, "close": 601.955017, "volume": 3552}, "trend_line": 605.952338, "activity_lines": {"activity_5": 611.499683, "activity_10": 605.160739, "activity_20": 609.420246, "activity_30": 607.787446}, "trend_signal": 0, "fair_value": 556.452085, "relative_strength": -6.759427, "rate_of_change": -0.015867871829817165, "market_dynamics": -0.067455, "expectation": {"probability": 60.7588, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 603.26001, "high": 622.950012, "low": 599.859985, "close": 614.76001, "volume": 1289}, "trend_line": 605.682338, "activity_lines": {"activity_5": 611.940015, "activity_10": 607.560103, "activity_20": 609.802604, "activity_30": 608.355683}, "trend_signal": 1, "fair_value": 557.674072, "relative_strength": -5.046351, "rate_of_change": -0.04455795993646211, "market_dynamics": -0.250031, "expectation": {"probability": 51.4894, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 612.359985, "high": 631.140015, "low": 608.559998, "close": 625.625, "volume": 2850}, "trend_line": 606.152338, "activity_lines": {"activity_5": 614.930676, "activity_10": 611.918556, "activity_20": 611.072556, "activity_30": 609.642307}, "trend_signal": 1, "fair_value": 558.966797, "relative_strength": -2.514998, "rate_of_change": 0.07759843246411906, "market_dynamics": -0.287024, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 619.070007, "high": 619.619995, "low": 604.744995, "close": 609.02002, "volume": 553}, "trend_line": 606.868671, "activity_lines": {"activity_5": 613.291345, "activity_10": 612.820558, "activity_20": 610.749676, "activity_30": 609.827318}, "trend_signal": 1, "fair_value": 559.929041, "relative_strength": -6.577542, "rate_of_change": 0.11817705799230346, "market_dynamics": -0.325283, "expectation": {"probability": 53.0263, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 618.070007, "high": 621.690002, "low": 569.98999, "close": 586.159973, "volume": 17809}, "trend_line": 606.565503, "activity_lines": {"activity_5": 605.015332, "activity_10": 608.782824, "activity_20": 608.314839, "activity_30": 608.491273}, "trend_signal": 0, "fair_value": 560.62763, "relative_strength": -8.544477, "rate_of_change": -0.04995611315712724, "market_dynamics": -0.361111, "expectation": {"probability": 60.2584, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 591.349976, "high": 606.549988, "low": 586.549988, "close": 604.909973, "volume": 3463}, "trend_line": 606.615835, "activity_lines": {"activity_5": 604.150655, "activity_10": 607.947817, "activity_20": 607.74736, "activity_30": 608.384465}, "trend_signal": 0, "fair_value": 561.560258, "relative_strength": -4.895349, "rate_of_change": 0.008297867213182434, "market_dynamics": -0.27939, "expectation": {"probability": 61.2414, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 608.809998, "high": 633.51001, "low": 605.23999, "close": 625.765015, "volume": 3670}, "trend_line": 607.409334, "activity_lines": {"activity_5": 610.040662, "activity_10": 610.674728, "activity_20": 609.175576, "activity_30": 609.619896}, "trend_signal": 1, "fair_value": 562.411252, "relative_strength": -1.648275, "rate_of_change": 0.13080749862060512, "market_dynamics": -0.10275, "expectation": {"probability": 51.32, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 630.460022, "high": 646.570007, "low": 628.265015, "close": 628.265015, "volume": 5127}, "trend_line": 608.214502, "activity_lines": {"activity_5": 616.030335, "activity_10": 613.363912, "activity_20": 610.702386, "activity_30": 610.965424}, "trend_signal": 1, "fair_value": 563.325611, "relative_strength": -1.23317, "rate_of_change": 0.1325577258910042, "market_dynamics": 0.324788, "expectation": {"probability": 50.601, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 629.309998, "high": 641.840027, "low": 549.830017, "close": 550.474976, "volume": 5588}, "trend_line": 607.373667, "activity_lines": {"activity_5": 595.913994, "activity_10": 602.10827, "activity_20": 604.81974, "activity_30": 607.240293}, "trend_signal": 0, "fair_value": 563.669489, "relative_strength": -6.634322, "rate_of_change": -0.13824645700409224, "market_dynamics": 0.187733, "expectation": {"probability": 65.1561, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 514.559998, "high": 563.539978, "low": 500.929993, "close": 519.5, "volume": 5558}, "trend_line": 605.622335, "activity_lines": {"activity_5": 569.375663, "activity_10": 586.553451, "activity_20": 596.401978, "activity_30": 601.571024}, "trend_signal": 0, "fair_value": 563.807951, "relative_strength": -10.500401, "rate_of_change": -0.2883450658390058, "market_dynamics": -0.100162, "expectation": {"probability": 67.7177, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 540.5, "high": 559.099976, "low": 533.299988, "close": 558.849976, "volume": 2990}, "trend_line": 604.607835, "activity_lines": {"activity_5": 560.39799, "activity_10": 579.681902, "activity_20": 592.379261, "activity_30": 598.553453}, "trend_signal": 0, "fair_value": 564.282021, "relative_strength": -7.038239, "rate_of_change": -0.1675136370259525, "market_dynamics": -0.571368, "expectation": {"probability": 63.6061, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 546.799988, "high": 567.700012, "low": 542.900024, "close": 559.75, "volume": 9433}, "trend_line": 603.804336, "activity_lines": {"activity_5": 554.790991, "activity_10": 573.757721, "activity_20": 588.83657, "activity_30": 595.659399}, "trend_signal": 0, "fair_value": 564.792822, "relative_strength": -8.158371, "rate_of_change": -0.13289589606459334, "market_dynamics": -1.083212, "expectation": {"probability": 64.225, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 558.900024, "high": 567.5, "low": 541.200012, "close": 553.099976, "volume": 6313}, "trend_line": 601.466669, "activity_lines": {"activity_5": 551.368319, "activity_10": 567.624626, "activity_20": 584.918211, "activity_30": 592.38815}, "trend_signal": 0, "fair_value": 565.041412, "relative_strength": -10.923762, "rate_of_change": -0.3871563784199142, "market_dynamics": -1.139635, "expectation": {"probability": 67.7739, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 552.099976, "high": 563.799988, "low": 546.5, "close": 559.75, "volume": 3364}, "trend_line": 599.368001, "activity_lines": {"activity_5": 555.173324, "activity_10": 564.019264, "activity_20": 581.863996, "activity_30": 589.696752}, "trend_signal": 0, "fair_value": 565.396283, "relative_strength": -9.201478, "rate_of_change": -0.3489250706924834, "market_dynamics": -1.06235, "expectation": {"probability": 63.6706, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 571.799988, "high": 586.599976, "low": 569.5, "close": 577.700012, "volume": 6167}, "trend_line": 598.514502, "activity_lines": {"activity_5": 564.343331, "activity_10": 564.573359, "activity_20": 580.548759, "activity_30": 588.298817}, "trend_signal": 0, "fair_value": 565.833912, "relative_strength": -7.498382, "rate_of_change": -0.14239982758106168, "market_dynamics": -0.861487, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 577.900024, "high": 579.400024, "low": 550.099976, "close": 554.700012, "volume": 1680}, "trend_line": 596.774335, "activity_lines": {"activity_5": 561.966671, "activity_10": 561.099453, "activity_20": 577.029284, "activity_30": 585.472076}, "trend_signal": 0, "fair_value": 565.859297, "relative_strength": -11.293286, "rate_of_change": -0.2907476751499068, "market_dynamics": -0.858731, "expectation": {"probability": 67.8238, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 562.799988, "high": 567.700012, "low": 555.200012, "close": 555.700012, "volume": 960}, "trend_line": 595.415336, "activity_lines": {"activity_5": 560.200008, "activity_10": 558.720274, "activity_20": 573.783928, "activity_30": 582.822119}, "trend_signal": 0, "fair_value": 565.893143, "relative_strength": -11.441661, "rate_of_change": -0.22772410277997734, "market_dynamics": -0.825189, "expectation": {"probability": 63.8806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 557.200012, "high": 571.799988, "low": 556.400024, "close": 567.299988, "volume": 1699}, "trend_line": 593.389335, "activity_lines": {"activity_5": 562.570003, "activity_10": 559.72409, "activity_20": 571.848046, "activity_30": 581.008226}, "trend_signal": 0, "fair_value": 565.966316, "relative_strength": -10.055612, "rate_of_change": -0.34026684861877066, "market_dynamics": -0.721395, "expectation": {"probability": 62.1138, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 568.5, "high": 615.599976, "low": 566.599976, "close": 597.150024, "volume": 5878}, "trend_line": 592.041003, "activity_lines": {"activity_5": 573.943343, "activity_10": 567.263641, "activity_20": 573.097405, "activity_30": 581.250851}, "trend_signal": 0, "fair_value": 566.871701, "relative_strength": -5.348311, "rate_of_change": -0.22722551964974463, "market_dynamics": -0.493482, "expectation": {"probability": 56.6763, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 606.599976, "high": 607.5, "low": 593.5, "close": 603.549988, "volume": 5490}, "trend_line": 590.310669, "activity_lines": {"activity_5": 584.956669, "activity_10": 575.118184, "activity_20": 575.083047, "activity_30": 581.993366}, "trend_signal": 0, "fair_value": 567.792374, "relative_strength": -3.398802, "rate_of_change": -0.2922659057788408, "market_dynamics": -0.096071, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 611.599976, "high": 616.299988, "low": 574.799988, "close": 585.849976, "volume": 6349}, "trend_line": 588.450501, "activity_lines": {"activity_5": 588.346659, "activity_10": 578.226362, "activity_20": 575.383116, "activity_30": 581.705579}, "trend_signal": 0, "fair_value": 568.686252, "relative_strength": -6.278792, "rate_of_change": -0.31511678471796867, "market_dynamics": 0.252141, "expectation": {"probability": 65.4271, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 586.099976, "high": 598.599976, "low": 578.0, "close": 592.400024, "volume": 2716}, "trend_line": 587.735169, "activity_lines": {"activity_5": 591.843335, "activity_10": 582.034548, "activity_20": 576.38369, "activity_30": 581.960387}, "trend_signal": 0, "fair_value": 569.616156, "relative_strength": -5.320819, "rate_of_change": -0.12156196634795445, "market_dynamics": 0.468889, "expectation": {"probability": 55.7571, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 593.099976, "high": 612.900024, "low": 588.299988, "close": 612.200012, "volume": 3754}, "trend_line": 588.089502, "activity_lines": {"activity_5": 599.493339, "activity_10": 588.849095, "activity_20": 579.376453, "activity_30": 583.538764}, "trend_signal": 0, "fair_value": 570.784489, "relative_strength": -3.323489, "rate_of_change": 0.060287867510612915, "market_dynamics": 0.593844, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 609.5, "high": 612.5, "low": 587.599976, "close": 594.400024, "volume": 4140}, "trend_line": 589.038336, "activity_lines": {"activity_5": 598.216679, "activity_10": 591.352735, "activity_20": 580.737908, "activity_30": 583.945895}, "trend_signal": 0, "fair_value": 571.687759, "relative_strength": -6.405812, "rate_of_change": 0.16134176800862526, "market_dynamics": 0.66696, "expectation": {"probability": 57.7052, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 591.0, "high": 603.099976, "low": 583.099976, "close": 597.799988, "volume": 2169}, "trend_line": 589.804669, "activity_lines": {"activity_5": 598.256673, "activity_10": 593.84455, "activity_20": 582.492788, "activity_30": 584.511163}, "trend_signal": 0, "fair_value": 572.386925, "relative_strength": -6.984423, "rate_of_change": 0.13009900258852278, "market_dynamics": 0.710207, "expectation": {"probability": 55.8122, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 602.299988, "high": 613.299988, "low": 586.0, "close": 587.25, "volume": 3087}, "trend_line": 589.637502, "activity_lines": {"activity_5": 595.163338, "activity_10": 594.052731, "activity_20": 583.187478, "activity_30": 584.346345}, "trend_signal": 0, "fair_value": 573.207278, "relative_strength": -7.926253, "rate_of_change": -0.028342773258030862, "market_dynamics": 0.745616, "expectation": {"probability": 64.8859, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 589.400024, "high": 594.200012, "low": 578.700012, "close": 583.400024, "volume": 4693}, "trend_line": 589.127836, "activity_lines": {"activity_5": 590.693343, "activity_10": 592.969098, "activity_20": 583.5996, "activity_30": 583.943927}, "trend_signal": 0, "fair_value": 573.824746, "relative_strength": -8.584067, "rate_of_change": -0.08643717508999935, "market_dynamics": 0.630849, "expectation": {"probability": 63.9845, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 585.599976, "high": 590.0, "low": 579.200012, "close": 590.349976, "volume": 2112}, "trend_line": 587.499502, "activity_lines": {"activity_5": 589.139998, "activity_10": 592.645457, "activity_20": 584.875359, "activity_30": 584.022775}, "trend_signal": 0, "fair_value": 574.39654, "relative_strength": -7.72996, "rate_of_change": -0.2763973963708609, "market_dynamics": 0.47625, "expectation": {"probability": 55.0703, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 582.900024, "high": 602.799988, "low": 582.200012, "close": 603.549988, "volume": 2864}, "trend_line": 586.825501, "activity_lines": {"activity_5": 593.443327, "activity_10": 594.302727, "activity_20": 587.58881, "activity_30": 585.05829}, "trend_signal": 0, "fair_value": 574.912758, "relative_strength": -7.32194, "rate_of_change": -0.1147236717146997, "market_dynamics": 0.463765, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 605.099976, "high": 621.200012, "low": 600.799988, "close": 618.599976, "volume": 1449}, "trend_line": 587.326166, "activity_lines": {"activity_5": 602.153321, "activity_10": 598.579995, "activity_20": 591.482856, "activity_30": 587.108257}, "trend_signal": 0, "fair_value": 575.611156, "relative_strength": -3.497302, "rate_of_change": 0.08531752610388223, "market_dynamics": 0.593165, "expectation": {"probability": 55.9744, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 621.799988, "high": 625.099976, "low": 597.700012, "close": 597.900024, "volume": 4246}, "trend_line": 587.190999, "activity_lines": {"activity_5": 602.576664, "activity_10": 598.82, "activity_20": 592.933573, "activity_30": 587.790441}, "trend_signal": 1, "fair_value": 576.208848, "relative_strength": -6.798628, "rate_of_change": -0.023013958482467872, "market_dynamics": 0.622661, "expectation": {"probability": 54.2984, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 603.099976, "high": 615.700012, "low": 593.900024, "close": 611.599976, "volume": 2518}, "trend_line": 587.085665, "activity_lines": {"activity_5": 606.856657, "activity_10": 601.331813, "activity_20": 595.503094, "activity_30": 589.365214}, "trend_signal": 1, "fair_value": 576.937951, "relative_strength": -5.349068, "rate_of_change": -0.017938626474089465, "market_dynamics": 0.730282, "expectation": {"probability": 52.0894, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 609.900024, "high": 621.700012, "low": 605.200012, "close": 606.150024, "volume": 6743}, "trend_line": 586.436499, "activity_lines": {"activity_5": 607.440002, "activity_10": 602.503635, "activity_20": 597.306668, "activity_30": 590.595172}, "trend_signal": 1, "fair_value": 577.906124, "relative_strength": -5.362067, "rate_of_change": -0.11057432308450639, "market_dynamics": 0.834697, "expectation": {"probability": 55.3342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 607.700012, "high": 641.099976, "low": 602.700012, "close": 640.400024, "volume": 2965}, "trend_line": 587.482499, "activity_lines": {"activity_5": 618.386678, "activity_10": 610.012731, "activity_20": 602.119527, "activity_30": 594.07669}, "trend_signal": 1, "fair_value": 579.024906, "relative_strength": -0.715137, "rate_of_change": 0.17836543287868162, "market_dynamics": 0.880103, "expectation": {"probability": 52.2783, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 638.5, "high": 639.799988, "low": 613.099976, "close": 616.5, "volume": 5412}, "trend_line": 588.493833, "activity_lines": {"activity_5": 618.91001, "activity_10": 612.340003, "activity_20": 604.272146, "activity_30": 595.948787}, "trend_signal": 1, "fair_value": 579.557406, "relative_strength": -6.232388, "rate_of_change": 0.17214708552535682, "market_dynamics": 0.999452, "expectation": {"probability": 55.3109, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 618.900024, "high": 622.599976, "low": 598.0, "close": 598.150024, "volume": 5718}, "trend_line": 588.268502, "activity_lines": {"activity_5": 613.456681, "activity_10": 610.990917, "activity_20": 604.492386, "activity_30": 596.571767}, "trend_signal": 1, "fair_value": 580.04247, "relative_strength": -8.101564, "rate_of_change": -0.03828944117414105, "market_dynamics": 0.958322, "expectation": {"probability": 54.5999, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 595.900024, "high": 606.5, "low": 583.099976, "close": 592.25, "volume": 3151}, "trend_line": 587.151335, "activity_lines": {"activity_5": 606.020011, "activity_10": 608.370916, "activity_20": 603.943814, "activity_30": 596.828638}, "trend_signal": 1, "fair_value": 580.32058, "relative_strength": -8.071826, "rate_of_change": -0.18990766906639428, "market_dynamics": 0.61976, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 594.5, "high": 622.200012, "low": 592.900024, "close": 607.571594, "volume": 1819}, "trend_line": 586.461554, "activity_lines": {"activity_5": 604.980538, "activity_10": 608.375751, "activity_20": 604.680394, "activity_30": 598.146074}, "trend_signal": 1, "fair_value": 580.601391, "relative_strength": -8.267636, "rate_of_change": -0.11747925260189335, "market_dynamics": 0.302985, "expectation": {"probability": 50.4789, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 612.200012, "high": 613.700012, "low": 598.700012, "close": 606.0, "volume": 1687}, "trend_line": 588.312388, "activity_lines": {"activity_5": 603.322428, "activity_10": 607.781721, "activity_20": 605.075529, "activity_30": 599.406619}, "trend_signal": 1, "fair_value": 580.762288, "relative_strength": -8.910121, "rate_of_change": 0.3155934071681837, "market_dynamics": -0.054479, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 610.099976, "high": 618.400024, "low": 596.099976, "close": 613.75, "volume": 7195}, "trend_line": 591.454055, "activity_lines": {"activity_5": 606.540987, "activity_10": 608.552237, "activity_20": 606.166616, "activity_30": 601.047755}, "trend_signal": 1, "fair_value": 580.887481, "relative_strength": -7.038061, "rate_of_change": 0.5340134024170818, "market_dynamics": -0.035269, "expectation": {"probability": 52.0397, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 618.299988, "high": 640.299988, "low": 612.0, "close": 633.0, "volume": 4813}, "trend_line": 593.925722, "activity_lines": {"activity_5": 616.359546, "activity_10": 612.910934, "activity_20": 609.042466, "activity_30": 603.728139}, "trend_signal": 1, "fair_value": 581.207416, "relative_strength": -3.904467, "rate_of_change": 0.4178967037431016, "market_dynamics": 0.314569, "expectation": {"probability": 50.3783, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 634.0, "high": 636.599976, "low": 604.200012, "close": 613.900024, "volume": 2495}, "trend_line": 595.730723, "activity_lines": {"activity_5": 617.488114, "activity_10": 613.158727, "activity_20": 609.874746, "activity_30": 605.016803}, "trend_signal": 1, "fair_value": 581.369372, "relative_strength": -4.850041, "rate_of_change": 0.3039102253261328, "market_dynamics": 0.338989, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 616.799988, "high": 626.200012, "low": 605.599976, "close": 625.849976, "volume": 1384}, "trend_line": 598.155723, "activity_lines": {"activity_5": 621.156665, "activity_10": 615.537419, "activity_20": 611.742735, "activity_30": 606.959981}, "trend_signal": 1, "fair_value": 581.679147, "relative_strength": -4.447772, "rate_of_change": 0.4070631086119012, "market_dynamics": 0.438205, "expectation": {"probability": 50.3768, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 625.099976, "high": 642.900024, "low": 620.099976, "close": 640.900024, "volume": 1678}, "trend_line": 600.860724, "activity_lines": {"activity_5": 628.62334, "activity_10": 620.294303, "activity_20": 614.979063, "activity_30": 609.717678}, "trend_signal": 1, "fair_value": 582.356038, "relative_strength": -1.395011, "rate_of_change": 0.45222354246371366, "market_dynamics": 0.431264, "expectation": {"probability": 51.3064, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 635.700012, "high": 639.099976, "low": 626.299988, "close": 627.25, "volume": 2779}, "trend_line": 602.51239, "activity_lines": {"activity_5": 629.213338, "activity_10": 622.560273, "activity_20": 616.69396, "activity_30": 611.420212}, "trend_signal": 1, "fair_value": 582.969147, "relative_strength": -3.108105, "rate_of_change": 0.2748833355265167, "market_dynamics": 0.312361, "expectation": {"probability": 54.637, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 631.099976, "high": 632.0, "low": 603.099976, "close": 611.599976, "volume": 2060}, "trend_line": 604.409056, "activity_lines": {"activity_5": 623.686662, "activity_10": 621.785329, "activity_20": 616.77814, "activity_30": 612.006507}, "trend_signal": 1, "fair_value": 583.396711, "relative_strength": -7.679464, "rate_of_change": 0.3147928625998848, "market_dynamics": 0.223917, "expectation": {"probability": 53.6432, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 611.0, "high": 621.200012, "low": 607.5, "close": 618.0, "volume": 870}, "trend_line": 606.485722, "activity_lines": {"activity_5": 621.719995, "activity_10": 621.929482, "activity_20": 617.355895, "activity_30": 612.883343}, "trend_signal": 1, "fair_value": 583.799371, "relative_strength": -6.247686, "rate_of_change": 0.3435861821368947, "market_dynamics": 0.119876, "expectation": {"probability": 50.1771, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 617.700012, "high": 627.400024, "low": 616.5, "close": 627.400024, "volume": 433}, "trend_line": 608.489056, "activity_lines": {"activity_5": 622.613338, "activity_10": 623.314549, "activity_20": 618.664127, "activity_30": 614.232652}, "trend_signal": 1, "fair_value": 584.189724, "relative_strength": -5.346216, "rate_of_change": 0.3303184110243564, "market_dynamics": -0.098669, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 668.5, "high": 672.599976, "low": 627.900024, "close": 649.200012, "volume": 7610}, "trend_line": 610.224056, "activity_lines": {"activity_5": 630.670007, "activity_10": 628.302732, "activity_20": 621.872121, "activity_30": 616.859166}, "trend_signal": 1, "fair_value": 584.654788, "relative_strength": -3.499999, "rate_of_change": 0.2851324905340637, "market_dynamics": 0.188808, "expectation": {"probability": 50.4695, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 649.299988, "high": 668.400024, "low": 641.200012, "close": 663.549988, "volume": 10862}, "trend_line": 612.224056, "activity_lines": {"activity_5": 642.956669, "activity_10": 635.114547, "activity_20": 626.229397, "activity_30": 620.299548}, "trend_signal": 1, "fair_value": 585.171743, "relative_strength": -2.141314, "rate_of_change": 0.32774846883453573, "market_dynamics": 0.742932, "expectation": {"probability": 50.5662, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 661.299988, "high": 691.700012, "low": 657.900024, "close": 685.599976, "volume": 5871}, "trend_line": 615.549056, "activity_lines": {"activity_5": 660.173328, "activity_10": 645.029997, "activity_20": 632.472625, "activity_30": 625.033479}, "trend_signal": 1, "fair_value": 585.78014, "relative_strength": 2.197898, "rate_of_change": 0.5431018215331173, "market_dynamics": 1.239278, "expectation": {"probability": 50.7304, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 688.099976, "high": 717.299988, "low": 679.5, "close": 703.400024, "volume": 6273}, "trend_line": 619.249056, "activity_lines": {"activity_5": 678.390002, "activity_10": 657.225456, "activity_20": 639.993476, "activity_30": 630.701283}, "trend_signal": 1, "fair_value": 586.7253, "relative_strength": 4.053422, "rate_of_change": 0.6010893793004283, "market_dynamics": 1.733943, "expectation": {"probability": 51.7668, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 694.400024, "high": 740.400024, "low": 687.400024, "close": 735.700012, "volume": 13183}, "trend_line": 623.365723, "activity_lines": {"activity_5": 701.680005, "activity_10": 673.666367, "activity_20": 650.153374, "activity_30": 638.214248}, "trend_signal": 1, "fair_value": 587.780685, "relative_strength": 7.241212, "rate_of_change": 0.6647837344462592, "market_dynamics": 1.774412, "expectation": {"probability": 52.0934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 735.799988, "high": 770.799988, "low": 734.200012, "close": 755.700012, "volume": 13392}, "trend_line": 628.742389, "activity_lines": {"activity_5": 724.416675, "activity_10": 691.746369, "activity_20": 661.601129, "activity_30": 646.751944}, "trend_signal": 1, "fair_value": 589.156326, "relative_strength": 9.287133, "rate_of_change": 0.862521919576255, "market_dynamics": 1.774412, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 762.599976, "high": 775.299988, "low": 737.5, "close": 756.700012, "volume": 10289}, "trend_line": 634.039056, "activity_lines": {"activity_5": 740.386678, "activity_10": 707.920916, "activity_20": 672.595075, "activity_30": 655.007275}, "trend_signal": 1, "fair_value": 590.565109, "relative_strength": 7.013902, "rate_of_change": 0.8424224440194308, "market_dynamics": 1.782226, "expectation": {"probability": 54.2284, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 757.0, "high": 778.299988, "low": 752.0, "close": 764.200012, "volume": 7220}, "trend_line": 639.93739, "activity_lines": {"activity_5": 752.646679, "activity_10": 723.105463, "activity_20": 683.635687, "activity_30": 663.404756}, "trend_signal": 1, "fair_value": 591.916134, "relative_strength": 5.830688, "rate_of_change": 0.9302792855082559, "market_dynamics": 1.760443, "expectation": {"probability": 54.9569, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 814.200012, "high": 811.099976, "low": 762.099976, "close": 784.5, "volume": 20477}, "trend_line": 646.640723, "activity_lines": {"activity_5": 766.433341, "activity_10": 739.206371, "activity_20": 695.818917, "activity_30": 672.731376}, "trend_signal": 1, "fair_value": 593.479981, "relative_strength": 14.960306, "rate_of_change": 1.047498256040318, "market_dynamics": 1.760443, "expectation": {"probability": 55.9315, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 802.0, "high": 808.599976, "low": 767.099976, "close": 798.900024, "volume": 21016}, "trend_line": 653.592391, "activity_lines": {"activity_5": 779.613346, "activity_10": 754.898192, "activity_20": 708.458102, "activity_30": 682.554556}, "trend_signal": 1, "fair_value": 595.436135, "relative_strength": 17.075694, "rate_of_change": 1.075043335926748, "market_dynamics": 1.755267, "expectation": {"probability": 56.5089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 807.299988, "high": 837.400024, "low": 795.099976, "close": 835.099976, "volume": 13925}, "trend_line": 661.310724, "activity_lines": {"activity_5": 800.646667, "activity_10": 774.053641, "activity_20": 723.633814, "activity_30": 694.264723}, "trend_signal": 1, "fair_value": 597.601359, "relative_strength": 26.180059, "rate_of_change": 1.1809092495998823, "market_dynamics": 1.755945, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 832.599976, "high": 875.900024, "low": 797.099976, "close": 875.0, "volume": 12862}, "trend_line": 669.857391, "activity_lines": {"activity_5": 829.686666, "activity_10": 797.08364, "activity_20": 741.518575, "activity_30": 708.051128}, "trend_signal": 1, "fair_value": 599.805077, "relative_strength": 30.982633, "rate_of_change": 1.2923829434225167, "market_dynamics": 1.592086, "expectation": {"probability": 57.6194, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 883.200012, "high": 889.700012, "low": 817.099976, "close": 829.0, "volume": 29527}, "trend_line": 677.560724, "activity_lines": {"activity_5": 835.506665, "activity_10": 807.905458, "activity_20": 753.778337, "activity_30": 718.318393}, "trend_signal": 1, "fair_value": 601.598667, "relative_strength": 18.144955, "rate_of_change": 1.1499959698138262, "market_dynamics": 1.54233, "expectation": {"probability": 59.4476, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 829.5, "high": 847.900024, "low": 783.299988, "close": 793.200012, "volume": 16929}, "trend_line": 683.614058, "activity_lines": {"activity_5": 825.073336, "activity_10": 809.610913, "activity_20": 761.695242, "activity_30": 725.778992}, "trend_signal": 1, "fair_value": 603.099981, "relative_strength": 10.987234, "rate_of_change": 0.8934009581110178, "market_dynamics": 1.33155, "expectation": {"probability": 58.5079, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 813.5, "high": 815.900024, "low": 746.599976, "close": 756.950012, "volume": 21704}, "trend_line": 688.640725, "activity_lines": {"activity_5": 801.976672, "activity_10": 803.092732, "activity_20": 765.305958, "activity_30": 730.510344}, "trend_signal": 1, "fair_value": 604.457256, "relative_strength": 5.145964, "rate_of_change": 0.7353077282679249, "market_dynamics": 1.012109, "expectation": {"probability": 58.1023, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 779.099976, "high": 800.0, "low": 766.0, "close": 789.099976, "volume": 13083}, "trend_line": 693.59739, "activity_lines": {"activity_5": 792.393331, "activity_10": 802.033636, "activity_20": 771.354288, "activity_30": 736.991586}, "trend_signal": 1, "fair_value": 606.007128, "relative_strength": 12.354085, "rate_of_change": 0.7197751773974802, "market_dynamics": 0.786046, "expectation": {"probability": 56.3549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 796.799988, "high": 841.5, "low": 792.0, "close": 822.400024, "volume": 15194}, "trend_line": 700.460724, "activity_lines": {"activity_5": 796.976672, "activity_10": 806.421822, "activity_20": 779.868338, "activity_30": 745.301434}, "trend_signal": 1, "fair_value": 607.973731, "relative_strength": 16.769004, "rate_of_change": 0.9895270799678194, "market_dynamics": 0.429359, "expectation": {"probability": 56.8038, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 829.5, "high": 837.400024, "low": 770.599976, "close": 783.400024, "volume": 14829}, "trend_line": 706.635724, "activity_lines": {"activity_5": 792.066679, "activity_10": 802.524553, "activity_20": 783.738816, "activity_30": 750.652356}, "trend_signal": 1, "fair_value": 609.743827, "relative_strength": 12.299815, "rate_of_change": 0.8815626327679658, "market_dynamics": 0.094857, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 785.599976, "high": 824.400024, "low": 776.700012, "close": 822.150024, "volume": 15155}, "trend_line": 714.299058, "activity_lines": {"activity_5": 803.11335, "activity_10": 805.323647, "activity_20": 790.481675, "activity_30": 758.104892}, "trend_signal": 1, "fair_value": 611.729789, "relative_strength": 17.821104, "rate_of_change": 1.084481542571992, "market_dynamics": -0.065703, "expectation": {"probability": 57.5769, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 830.200012, "high": 860.200012, "low": 819.0, "close": 825.599976, "volume": 22357}, "trend_line": 721.566671, "activity_lines": {"activity_5": 813.380005, "activity_10": 808.06546, "activity_20": 796.580958, "activity_30": 765.285596}, "trend_signal": 1, "fair_value": 613.782897, "relative_strength": 14.761252, "rate_of_change": 1.0174468128726128, "market_dynamics": -0.065146, "expectation": {"probability": 57.9212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 821.0, "high": 830.320007, "low": 782.799988, "close": 783.349976, "volume": 8141}, "trend_line": 727.478337, "activity_lines": {"activity_5": 804.986662, "activity_10": 802.64, "activity_20": 797.712621, "activity_30": 769.271616}, "trend_signal": 1, "fair_value": 615.525878, "relative_strength": 9.121053, "rate_of_change": 0.819282020302732, "market_dynamics": -0.316646, "expectation": {"probability": 59.1625, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3d9298a-ee2a-45c3-9baa-bb47a1605af0/", "share_image": "https://sharemaestro.com/terminal/f3d9298a-ee2a-45c3-9baa-bb47a1605af0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}