{"ticker": {"uuid": "f3db705e-7613-46af-87c6-13f8630a213d", "symbol": "UFMA", "name": "UBS Core MSCI Japan UCITS ETF hEUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UFMA rose 11.30%, moving from 37.74 to 42.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.08 and has softened across the 12-week window. Market Dynamics is 0.28 on the latest week. Expectation is positive at 61.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.00"}, {"label": "12-Week Change", "value": "11.30%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.08"}, {"label": "Market Dynamics", "value": "0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.904999, "high": 42.224998, "low": 41.330002, "close": 42.0, "volume": 122783}, "trend_line": 38.0005, "activity_lines": {"activity_5": 41.300334, "activity_10": 40.59491, "activity_20": 39.7495, "activity_30": 39.084871}, "trend_signal": 1, "fair_value": 28.600576, "relative_strength": 15.079952, "rate_of_change": 0.6315873099941791, "market_dynamics": 0.283831, "expectation": {"probability": 61.4079, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.815001, "high": 21.040001, "low": 20.48, "close": 20.924999, "volume": 69594}, "trend_line": 18.412433, "activity_lines": {"activity_5": 20.510999, "activity_10": 19.966436, "activity_20": 19.269733, "activity_30": 18.859393}, "trend_signal": 1, "fair_value": 17.066561, "relative_strength": 4.105112, "rate_of_change": 0.5451601629479172, "market_dynamics": 2.150718, "expectation": {"probability": 50.5898, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.985001, "high": 21.690001, "low": 20.98, "close": 21.655001, "volume": 38716}, "trend_line": 18.5352, "activity_lines": {"activity_5": 20.9722, "activity_10": 20.355872, "activity_20": 19.539662, "activity_30": 19.068591}, "trend_signal": 1, "fair_value": 17.095974, "relative_strength": 4.950216, "rate_of_change": 0.6667614214807984, "market_dynamics": 2.049513, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.5, "high": 21.555, "low": 21.02, "close": 21.115, "volume": 64137}, "trend_line": 18.6251, "activity_lines": {"activity_5": 21.108667, "activity_10": 20.583, "activity_20": 19.741252, "activity_30": 19.23503}, "trend_signal": 1, "fair_value": 17.142904, "relative_strength": 5.681278, "rate_of_change": 0.48502309119944803, "market_dynamics": 1.949479, "expectation": {"probability": 51.7581, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.115, "high": 21.559999, "low": 21.030001, "close": 21.559999, "volume": 66504}, "trend_line": 18.7499, "activity_lines": {"activity_5": 21.319, "activity_10": 20.846254, "activity_20": 19.970952, "activity_30": 19.424378}, "trend_signal": 1, "fair_value": 17.193735, "relative_strength": 5.738801, "rate_of_change": 0.6700635164374982, "market_dynamics": 1.833542, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.709999, "high": 21.73, "low": 21.014999, "close": 21.135, "volume": 15688}, "trend_line": 18.856933, "activity_lines": {"activity_5": 21.299666, "activity_10": 20.982781, "activity_20": 20.143776, "activity_30": 19.578256}, "trend_signal": 1, "fair_value": 17.24264, "relative_strength": 7.220486, "rate_of_change": 0.570845711177133, "market_dynamics": 1.625835, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.92, "high": 21.08, "low": 20.68, "close": 20.950001, "volume": 34694}, "trend_line": 18.967933, "activity_lines": {"activity_5": 21.190334, "activity_10": 21.047182, "activity_20": 20.2847, "activity_30": 19.713292}, "trend_signal": 1, "fair_value": 17.288419, "relative_strength": 3.0263, "rate_of_change": 0.5886429145184803, "market_dynamics": 1.442444, "expectation": {"probability": 51.2629, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.834999, "high": 21.41, "low": 20.790001, "close": 21.389999, "volume": 14622}, "trend_line": 19.106867, "activity_lines": {"activity_5": 21.226, "activity_10": 21.1586, "activity_20": 20.453405, "activity_30": 19.869555}, "trend_signal": 1, "fair_value": 17.337064, "relative_strength": 4.725711, "rate_of_change": 0.732467791825301, "market_dynamics": 1.279593, "expectation": {"probability": 50.5477, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.32, "high": 21.77, "low": 21.280001, "close": 21.75, "volume": 43086}, "trend_line": 19.263867, "activity_lines": {"activity_5": 21.399333, "activity_10": 21.300818, "activity_20": 20.642633, "activity_30": 20.040079}, "trend_signal": 1, "fair_value": 17.392088, "relative_strength": 4.5632, "rate_of_change": 0.8216941061033189, "market_dynamics": 1.143639, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.809999, "high": 21.865, "low": 20.995001, "close": 21.32, "volume": 32619}, "trend_line": 19.405067, "activity_lines": {"activity_5": 21.387, "activity_10": 21.333, "activity_20": 20.775195, "activity_30": 20.172733}, "trend_signal": 1, "fair_value": 17.441619, "relative_strength": 5.752901, "rate_of_change": 0.7329784824614797, "market_dynamics": 0.94356, "expectation": {"probability": 51.7379, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.41, "high": 21.68, "low": 21.290001, "close": 21.535, "volume": 8044}, "trend_line": 19.551833, "activity_lines": {"activity_5": 21.462333, "activity_10": 21.384636, "activity_20": 20.910386, "activity_30": 20.310148}, "trend_signal": 1, "fair_value": 17.488342, "relative_strength": 7.517665, "rate_of_change": 0.7563282311779677, "market_dynamics": 0.69346, "expectation": {"probability": 51.038, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.375, "high": 21.415001, "low": 20.834999, "close": 20.885, "volume": 13460}, "trend_line": 19.657, "activity_lines": {"activity_5": 21.294333, "activity_10": 21.303091, "activity_20": 20.96559, "activity_30": 20.396159}, "trend_signal": 1, "fair_value": 17.531962, "relative_strength": 5.974533, "rate_of_change": 0.5378881867495573, "market_dynamics": 0.253168, "expectation": {"probability": 51.7969, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.945, "high": 21.375, "low": 20.945, "close": 21.25, "volume": 11876}, "trend_line": 19.761867, "activity_lines": {"activity_5": 21.252333, "activity_10": 21.288636, "activity_20": 21.044514, "activity_30": 20.498933}, "trend_signal": 1, "fair_value": 17.577882, "relative_strength": 7.443476, "rate_of_change": 0.5334842549727767, "market_dynamics": -0.224718, "expectation": {"probability": 52.7185, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.495001, "high": 21.985001, "low": 21.459999, "close": 21.975, "volume": 10839}, "trend_line": 19.890433, "activity_lines": {"activity_5": 21.461333, "activity_10": 21.413364, "activity_20": 21.177619, "activity_30": 20.641716}, "trend_signal": 1, "fair_value": 17.627842, "relative_strength": 9.573525, "rate_of_change": 0.6505761829082387, "market_dynamics": -0.369785, "expectation": {"probability": 53.115, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.235001, "high": 22.375, "low": 22.01, "close": 22.16, "volume": 2860}, "trend_line": 20.025233, "activity_lines": {"activity_5": 21.717, "activity_10": 21.556091, "activity_20": 21.312519, "activity_30": 20.78814}, "trend_signal": 1, "fair_value": 17.678192, "relative_strength": 11.11338, "rate_of_change": 0.6777127476309766, "market_dynamics": -0.478733, "expectation": {"probability": 53.6884, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.1, "high": 22.834999, "low": 22.065001, "close": 22.725, "volume": 12257}, "trend_line": 20.1782, "activity_lines": {"activity_5": 22.105, "activity_10": 21.790636, "activity_20": 21.485419, "activity_30": 20.962318}, "trend_signal": 1, "fair_value": 17.731961, "relative_strength": 12.738248, "rate_of_change": 0.7638712618225231, "market_dynamics": -0.295179, "expectation": {"probability": 54.2479, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.66, "high": 22.885, "low": 22.184999, "close": 22.395, "volume": 6799}, "trend_line": 20.325233, "activity_lines": {"activity_5": 22.303667, "activity_10": 21.936273, "activity_20": 21.609238, "activity_30": 21.105338}, "trend_signal": 1, "fair_value": 17.784442, "relative_strength": 13.392719, "rate_of_change": 0.7286725277775045, "market_dynamics": -0.188559, "expectation": {"probability": 54.178, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.35, "high": 22.35, "low": 21.995001, "close": 21.995001, "volume": 67411}, "trend_line": 20.441733, "activity_lines": {"activity_5": 22.268334, "activity_10": 21.982909, "activity_20": 21.679443, "activity_30": 21.213064}, "trend_signal": 1, "fair_value": 17.834192, "relative_strength": 12.531034, "rate_of_change": 0.5731791610949724, "market_dynamics": -0.076669, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.924999, "high": 21.969999, "low": 20.83, "close": 21.514999, "volume": 15310}, "trend_line": 20.5439, "activity_lines": {"activity_5": 22.023333, "activity_10": 21.931273, "activity_20": 21.691976, "activity_30": 21.282307}, "trend_signal": 1, "fair_value": 17.879442, "relative_strength": 11.181187, "rate_of_change": 0.4997961767722994, "market_dynamics": -0.174665, "expectation": {"probability": 53.0038, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.42, "high": 22.275, "low": 21.42, "close": 21.754999, "volume": 17350}, "trend_line": 20.683333, "activity_lines": {"activity_5": 21.889, "activity_10": 21.927545, "activity_20": 21.720143, "activity_30": 21.360443}, "trend_signal": 1, "fair_value": 17.927269, "relative_strength": 12.634282, "rate_of_change": 0.6787075482259959, "market_dynamics": -0.325344, "expectation": {"probability": 53.097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.665001, "high": 21.915001, "low": 21.309999, "close": 21.309999, "volume": 5224}, "trend_line": 20.8024, "activity_lines": {"activity_5": 21.633333, "activity_10": 21.835, "activity_20": 21.698714, "activity_30": 21.400873}, "trend_signal": 1, "fair_value": 17.972333, "relative_strength": 13.05576, "rate_of_change": 0.5756664073435243, "market_dynamics": -0.541528, "expectation": {"probability": 52.9346, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.26, "high": 21.459999, "low": 21.030001, "close": 21.195, "volume": 32834}, "trend_line": 20.890033, "activity_lines": {"activity_5": 21.433666, "activity_10": 21.725636, "activity_20": 21.663476, "activity_30": 21.426202}, "trend_signal": 1, "fair_value": 18.018365, "relative_strength": 13.074054, "rate_of_change": 0.4212638926277752, "market_dynamics": -0.821727, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.254999, "high": 22.715, "low": 21.139999, "close": 22.705, "volume": 7057}, "trend_line": 21.0426, "activity_lines": {"activity_5": 21.817333, "activity_10": 21.885182, "activity_20": 21.770762, "activity_30": 21.543297}, "trend_signal": 1, "fair_value": 18.070218, "relative_strength": 16.788645, "rate_of_change": 0.7303339348482658, "market_dynamics": -0.691832, "expectation": {"probability": 52.443, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.525, "high": 22.525, "low": 21.975, "close": 22.280001, "volume": 6664}, "trend_line": 21.163533, "activity_lines": {"activity_5": 22.012, "activity_10": 21.941, "activity_20": 21.832571, "activity_30": 21.623129}, "trend_signal": 1, "fair_value": 18.116128, "relative_strength": 13.91723, "rate_of_change": 0.5747055972170779, "market_dynamics": -0.642451, "expectation": {"probability": 52.3741, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.305, "high": 22.865, "low": 22.290001, "close": 22.790001, "volume": 9147}, "trend_line": 21.2952, "activity_lines": {"activity_5": 22.325667, "activity_10": 22.084, "activity_20": 21.937405, "activity_30": 21.728062}, "trend_signal": 1, "fair_value": 18.163692, "relative_strength": 11.202135, "rate_of_change": 0.6221409251470451, "market_dynamics": -0.357785, "expectation": {"probability": 52.305, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.635, "high": 22.889999, "low": 22.545, "close": 22.889999, "volume": 6692}, "trend_line": 21.424267, "activity_lines": {"activity_5": 22.603667, "activity_10": 22.233727, "activity_20": 22.045905, "activity_30": 21.830953}, "trend_signal": 1, "fair_value": 18.209141, "relative_strength": 10.654527, "rate_of_change": 0.6060849393290467, "market_dynamics": -0.031404, "expectation": {"probability": 52.7407, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.725, "high": 22.790001, "low": 22.535, "close": 22.68, "volume": 9364}, "trend_line": 21.5424, "activity_lines": {"activity_5": 22.706333, "activity_10": 22.342273, "activity_20": 22.126048, "activity_30": 21.911968}, "trend_signal": 1, "fair_value": 18.253423, "relative_strength": 6.928524, "rate_of_change": 0.5513980945065717, "market_dynamics": 0.038199, "expectation": {"probability": 52.0205, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.68, "high": 22.68, "low": 22.040001, "close": 22.195, "volume": 35916}, "trend_line": 21.632767, "activity_lines": {"activity_5": 22.548333, "activity_10": 22.357455, "activity_20": 22.151762, "activity_30": 21.954071}, "trend_signal": 1, "fair_value": 18.295147, "relative_strength": 2.266305, "rate_of_change": 0.4194843657159858, "market_dynamics": 0.071084, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.549999, "high": 22.655001, "low": 22.055, "close": 22.08, "volume": 5585}, "trend_line": 21.702167, "activity_lines": {"activity_5": 22.386, "activity_10": 22.348091, "activity_20": 22.16269, "activity_30": 21.982925}, "trend_signal": 1, "fair_value": 18.334878, "relative_strength": 1.708413, "rate_of_change": 0.32080963105643456, "market_dynamics": -0.171878, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.129999, "high": 22.59, "low": 22.110001, "close": 22.52, "volume": 37859}, "trend_line": 21.778167, "activity_lines": {"activity_5": 22.383667, "activity_10": 22.408455, "activity_20": 22.213952, "activity_30": 22.035688}, "trend_signal": 1, "fair_value": 18.378314, "relative_strength": 3.842662, "rate_of_change": 0.3501954436163011, "market_dynamics": -0.314844, "expectation": {"probability": 51.9322, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.674999, "high": 22.695, "low": 22.469999, "close": 22.695, "volume": 4825}, "trend_line": 21.844333, "activity_lines": {"activity_5": 22.457667, "activity_10": 22.486727, "activity_20": 22.276167, "activity_30": 22.094839}, "trend_signal": 1, "fair_value": 18.420872, "relative_strength": 4.163509, "rate_of_change": 0.30381803941534224, "market_dynamics": -0.443645, "expectation": {"probability": 52.3522, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.625, "high": 23.08, "low": 22.51, "close": 23.059999, "volume": 4371}, "trend_line": 21.9155, "activity_lines": {"activity_5": 22.666333, "activity_10": 22.606182, "activity_20": 22.367619, "activity_30": 22.173269}, "trend_signal": 1, "fair_value": 18.462743, "relative_strength": 6.495947, "rate_of_change": 0.32579159088996973, "market_dynamics": -0.356594, "expectation": {"probability": 52.8434, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.915001, "high": 24.09, "low": 22.915001, "close": 24.035, "volume": 15842}, "trend_line": 21.994833, "activity_lines": {"activity_5": 23.174666, "activity_10": 22.869, "activity_20": 22.541571, "activity_30": 22.310011}, "trend_signal": 1, "fair_value": 18.511429, "relative_strength": 9.774859, "rate_of_change": 0.36199493509159414, "market_dynamics": 0.191247, "expectation": {"probability": 51.7689, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.389999, "high": 24.48, "low": 23.99, "close": 24.200001, "volume": 3171}, "trend_line": 22.097667, "activity_lines": {"activity_5": 23.615333, "activity_10": 23.137636, "activity_20": 22.717976, "activity_30": 22.45228}, "trend_signal": 1, "fair_value": 18.560968, "relative_strength": 11.065894, "rate_of_change": 0.46753708018606654, "market_dynamics": 0.522969, "expectation": {"probability": 51.9312, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.530001, "high": 24.635, "low": 24.055, "close": 24.219999, "volume": 28187}, "trend_line": 22.186333, "activity_lines": {"activity_5": 23.921333, "activity_10": 23.375, "activity_20": 22.88569, "activity_30": 22.589204}, "trend_signal": 1, "fair_value": 18.612596, "relative_strength": 8.127157, "rate_of_change": 0.4012459776862413, "market_dynamics": 1.030701, "expectation": {"probability": 52.7661, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.315001, "high": 24.6, "low": 24.26, "close": 24.565001, "volume": 10191}, "trend_line": 22.300667, "activity_lines": {"activity_5": 24.229, "activity_10": 23.649091, "activity_20": 23.076452, "activity_30": 22.742667}, "trend_signal": 1, "fair_value": 18.662192, "relative_strength": 9.498735, "rate_of_change": 0.5153352741978564, "market_dynamics": 1.359337, "expectation": {"probability": 52.8424, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.75, "high": 24.889999, "low": 24.450001, "close": 24.785, "volume": 23146}, "trend_line": 22.4285, "activity_lines": {"activity_5": 24.485334, "activity_10": 23.932727, "activity_20": 23.279405, "activity_30": 22.902946}, "trend_signal": 1, "fair_value": 18.710391, "relative_strength": 9.977359, "rate_of_change": 0.5732250071264638, "market_dynamics": 1.436392, "expectation": {"probability": 52.9184, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.924999, "high": 25.594999, "low": 24.905001, "close": 25.5, "volume": 11860}, "trend_line": 22.5655, "activity_lines": {"activity_5": 24.865, "activity_10": 24.308091, "activity_20": 23.539071, "activity_30": 23.101108}, "trend_signal": 1, "fair_value": 18.762724, "relative_strength": 11.375829, "rate_of_change": 0.6108299707960874, "market_dynamics": 1.567193, "expectation": {"probability": 53.1552, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.6, "high": 26.1, "low": 25.450001, "close": 26.0, "volume": 10141}, "trend_line": 22.707167, "activity_lines": {"activity_5": 25.313667, "activity_10": 24.714273, "activity_20": 23.829667, "activity_30": 23.322688}, "trend_signal": 1, "fair_value": 18.821801, "relative_strength": 11.096118, "rate_of_change": 0.6278035053510812, "market_dynamics": 1.568355, "expectation": {"probability": 53.9795, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.075001, "high": 26.465, "low": 25.865, "close": 26.4, "volume": 11950}, "trend_line": 22.8765, "activity_lines": {"activity_5": 25.775667, "activity_10": 25.121909, "activity_20": 24.137, "activity_30": 23.560935}, "trend_signal": 1, "fair_value": 18.883545, "relative_strength": 10.321632, "rate_of_change": 0.745724907030462, "market_dynamics": 1.614779, "expectation": {"probability": 54.7985, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 26.475, "high": 26.775, "low": 26.299999, "close": 26.379999, "volume": 15487}, "trend_line": 23.038, "activity_lines": {"activity_5": 26.085666, "activity_10": 25.455364, "activity_20": 24.420309, "activity_30": 23.786968}, "trend_signal": 1, "fair_value": 18.942263, "relative_strength": 9.302594, "rate_of_change": 0.7059646361987201, "market_dynamics": 1.611468, "expectation": {"probability": 54.1154, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.84, "high": 26.075001, "low": 25.610001, "close": 25.975, "volume": 75261}, "trend_line": 23.207667, "activity_lines": {"activity_5": 26.139666, "activity_10": 25.648182, "activity_20": 24.640905, "activity_30": 23.976452}, "trend_signal": 1, "fair_value": 18.995615, "relative_strength": 6.501167, "rate_of_change": 0.7364658390485305, "market_dynamics": 1.646209, "expectation": {"probability": 53.3484, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.35, "high": 27.455, "low": 26.35, "close": 27.295, "volume": 8886}, "trend_line": 23.409167, "activity_lines": {"activity_5": 26.554333, "activity_10": 26.028, "activity_20": 24.964452, "activity_30": 24.24015}, "trend_signal": 1, "fair_value": 19.057942, "relative_strength": 9.771587, "rate_of_change": 0.8682475493982198, "market_dynamics": 1.653319, "expectation": {"probability": 54.0274, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 27.035, "high": 27.299999, "low": 26.924999, "close": 27.139999, "volume": 31619}, "trend_line": 23.581333, "activity_lines": {"activity_5": 26.797666, "activity_10": 26.320363, "activity_20": 25.251381, "activity_30": 24.480849}, "trend_signal": 1, "fair_value": 19.11957, "relative_strength": 7.035391, "rate_of_change": 0.7354640171519161, "market_dynamics": 1.733068, "expectation": {"probability": 54.0148, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.9, "high": 27.0, "low": 26.504999, "close": 26.635, "volume": 14916}, "trend_line": 23.7305, "activity_lines": {"activity_5": 26.796666, "activity_10": 26.467454, "activity_20": 25.467071, "activity_30": 24.67786}, "trend_signal": 1, "fair_value": 19.177949, "relative_strength": 6.425828, "rate_of_change": 0.6325639012858115, "market_dynamics": 1.632315, "expectation": {"probability": 53.2518, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.77, "high": 27.08, "low": 26.625, "close": 26.780001, "volume": 7890}, "trend_line": 23.865667, "activity_lines": {"activity_5": 26.828333, "activity_10": 26.597, "activity_20": 25.678262, "activity_30": 24.874602}, "trend_signal": 1, "fair_value": 19.237641, "relative_strength": 7.992659, "rate_of_change": 0.5695918754345638, "market_dynamics": 1.421672, "expectation": {"probability": 53.929, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.075001, "high": 27.075001, "low": 25.815001, "close": 26.01, "volume": 17676}, "trend_line": 23.986167, "activity_lines": {"activity_5": 26.576667, "activity_10": 26.546273, "activity_20": 25.797595, "activity_30": 25.012946}, "trend_signal": 1, "fair_value": 19.294461, "relative_strength": 5.617225, "rate_of_change": 0.5049094165270965, "market_dynamics": 0.999505, "expectation": {"probability": 54.0757, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.135, "high": 26.635, "low": 26.014999, "close": 26.59, "volume": 10475}, "trend_line": 24.139333, "activity_lines": {"activity_5": 26.516, "activity_10": 26.578727, "activity_20": 25.956309, "activity_30": 25.180935}, "trend_signal": 1, "fair_value": 19.356077, "relative_strength": 5.061197, "rate_of_change": 0.6385597165232877, "market_dynamics": 0.49575, "expectation": {"probability": 54.4939, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.865, "high": 27.055, "low": 26.504999, "close": 26.690001, "volume": 12365}, "trend_line": 24.311833, "activity_lines": {"activity_5": 26.535667, "activity_10": 26.609546, "activity_20": 26.103619, "activity_30": 25.345495}, "trend_signal": 1, "fair_value": 19.416654, "relative_strength": 5.975249, "rate_of_change": 0.7146013520754672, "market_dynamics": 0.161381, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.969999, "high": 27.120001, "low": 26.605, "close": 26.799999, "volume": 8064}, "trend_line": 24.48, "activity_lines": {"activity_5": 26.622, "activity_10": 26.647818, "activity_20": 26.239452, "activity_30": 25.506021}, "trend_signal": 1, "fair_value": 19.480551, "relative_strength": 1.75597, "rate_of_change": 0.6917084367929001, "market_dynamics": -0.150157, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.719999, "high": 27.135, "low": 26.695, "close": 27.025, "volume": 13218}, "trend_line": 24.6705, "activity_lines": {"activity_5": 26.772333, "activity_10": 26.719727, "activity_20": 26.376333, "activity_30": 25.670215}, "trend_signal": 1, "fair_value": 19.544852, "relative_strength": 2.681482, "rate_of_change": 0.7781862745098044, "market_dynamics": -0.198594, "expectation": {"probability": 56.5328, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.35, "high": 27.379999, "low": 26.969999, "close": 27.15, "volume": 3757}, "trend_line": 24.869, "activity_lines": {"activity_5": 26.948, "activity_10": 26.802636, "activity_20": 26.5045, "activity_30": 25.830183}, "trend_signal": 1, "fair_value": 19.607352, "relative_strength": 2.955519, "rate_of_change": 0.8046046898117153, "market_dynamics": -0.285381, "expectation": {"probability": 56.602, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.35, "high": 27.424999, "low": 26.924999, "close": 27.334999, "volume": 2987}, "trend_line": 25.023333, "activity_lines": {"activity_5": 27.109333, "activity_10": 26.897818, "activity_20": 26.630809, "activity_30": 25.989279}, "trend_signal": 1, "fair_value": 19.670333, "relative_strength": 4.485135, "rate_of_change": 0.6205838594233832, "market_dynamics": -0.347055, "expectation": {"probability": 56.8297, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.684999, "high": 27.684999, "low": 27.16, "close": 27.35, "volume": 30517}, "trend_line": 25.192333, "activity_lines": {"activity_5": 27.226, "activity_10": 26.995, "activity_20": 26.742833, "activity_30": 26.139387}, "trend_signal": 1, "fair_value": 19.733577, "relative_strength": 3.979349, "rate_of_change": 0.6753696639852113, "market_dynamics": -0.289402, "expectation": {"probability": 57.6314, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 27.495001, "high": 27.615, "low": 26.889999, "close": 26.969999, "volume": 8413}, "trend_line": 25.331667, "activity_lines": {"activity_5": 27.171999, "activity_10": 27.019272, "activity_20": 26.803666, "activity_30": 26.254075}, "trend_signal": 1, "fair_value": 19.796243, "relative_strength": 5.447824, "rate_of_change": 0.5530809711033832, "market_dynamics": -0.385567, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.705, "high": 27.055, "low": 26.695, "close": 26.93, "volume": 59628}, "trend_line": 25.466333, "activity_lines": {"activity_5": 27.093333, "activity_10": 27.030182, "activity_20": 26.847595, "activity_30": 26.357193}, "trend_signal": 1, "fair_value": 19.856461, "relative_strength": 4.145516, "rate_of_change": 0.5316112832211133, "market_dynamics": -0.298685, "expectation": {"probability": 56.2702, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.1, "high": 28.205, "low": 27.1, "close": 28.205, "volume": 41466}, "trend_line": 25.6505, "activity_lines": {"activity_5": 27.446, "activity_10": 27.270182, "activity_20": 27.00169, "activity_30": 26.533882}, "trend_signal": 1, "fair_value": 19.925519, "relative_strength": 8.336433, "rate_of_change": 0.723178323318093, "market_dynamics": -0.082642, "expectation": {"probability": 57.5834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.065001, "high": 28.91, "low": 28.035, "close": 28.754999, "volume": 14623}, "trend_line": 25.869167, "activity_lines": {"activity_5": 27.911666, "activity_10": 27.570272, "activity_20": 27.191881, "activity_30": 26.734172}, "trend_signal": 1, "fair_value": 19.998295, "relative_strength": 8.71861, "rate_of_change": 0.8524863063098184, "market_dynamics": 0.092695, "expectation": {"probability": 57.024, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.684999, "high": 29.5, "low": 28.684999, "close": 28.955, "volume": 13472}, "trend_line": 26.098333, "activity_lines": {"activity_5": 28.349333, "activity_10": 27.867363, "activity_20": 27.385619, "activity_30": 26.933258}, "trend_signal": 1, "fair_value": 20.073429, "relative_strength": 7.530398, "rate_of_change": 0.8858654010776587, "market_dynamics": 0.503508, "expectation": {"probability": 57.6474, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.92, "high": 29.110001, "low": 28.26, "close": 28.309999, "volume": 14238}, "trend_line": 26.291333, "activity_lines": {"activity_5": 28.464999, "activity_10": 28.006, "activity_20": 27.503857, "activity_30": 27.075946}, "trend_signal": 1, "fair_value": 20.143481, "relative_strength": 8.127797, "rate_of_change": 0.7395108338911968, "market_dynamics": 0.613117, "expectation": {"probability": 56.8689, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.075001, "high": 28.275, "low": 26.485001, "close": 27.035, "volume": 36200}, "trend_line": 26.436, "activity_lines": {"activity_5": 28.066333, "activity_10": 27.885363, "activity_20": 27.491571, "activity_30": 27.123924}, "trend_signal": 1, "fair_value": 20.20732, "relative_strength": 1.681066, "rate_of_change": 0.5502459688901978, "market_dynamics": 0.384196, "expectation": {"probability": 56.4861, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.285, "high": 27.684999, "low": 23.995001, "close": 24.190001, "volume": 43086}, "trend_line": 26.473667, "activity_lines": {"activity_5": 26.712333, "activity_10": 27.247273, "activity_20": 27.205214, "activity_30": 26.979021}, "trend_signal": 1, "fair_value": 20.251461, "relative_strength": -5.164914, "rate_of_change": 0.14248373430170602, "market_dynamics": 0.03151, "expectation": {"probability": 53.8776, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.57, "high": 24.860001, "low": 21.635, "close": 24.41, "volume": 26850}, "trend_line": 26.486167, "activity_lines": {"activity_5": 25.699333, "activity_10": 26.703, "activity_20": 26.948309, "activity_30": 26.845882}, "trend_signal": 0, "fair_value": 20.296154, "relative_strength": -4.657091, "rate_of_change": 0.047216730496758494, "market_dynamics": -0.472652, "expectation": {"probability": 60.7119, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.77, "high": 26.709999, "low": 24.76, "close": 26.459999, "volume": 13132}, "trend_line": 26.5615, "activity_lines": {"activity_5": 25.659333, "activity_10": 26.584636, "activity_20": 26.900381, "activity_30": 26.844193}, "trend_signal": 0, "fair_value": 20.357679, "relative_strength": -0.16875, "rate_of_change": 0.2844239409953148, "market_dynamics": -0.813383, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.190001, "high": 26.9, "low": 26.190001, "close": 26.754999, "volume": 24327}, "trend_line": 26.646, "activity_lines": {"activity_5": 25.884, "activity_10": 26.536091, "activity_20": 26.883785, "activity_30": 26.856677}, "trend_signal": 0, "fair_value": 20.418276, "relative_strength": -0.839762, "rate_of_change": 0.31812962370348824, "market_dynamics": -0.892142, "expectation": {"probability": 61.216, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.370001, "high": 27.059999, "low": 26.370001, "close": 27.025, "volume": 8887}, "trend_line": 26.728, "activity_lines": {"activity_5": 26.302333, "activity_10": 26.540545, "activity_20": 26.892333, "activity_30": 26.881129}, "trend_signal": 0, "fair_value": 20.475205, "relative_strength": -1.344807, "rate_of_change": 0.30773849733543773, "market_dynamics": -0.915143, "expectation": {"probability": 61.1085, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.055, "high": 27.280001, "low": 25.0, "close": 25.014999, "volume": 21894}, "trend_line": 26.735666, "activity_lines": {"activity_5": 26.051333, "activity_10": 26.177818, "activity_20": 26.708285, "activity_30": 26.770613}, "trend_signal": 0, "fair_value": 20.51607, "relative_strength": -5.61216, "rate_of_change": 0.02868153247529498, "market_dynamics": -0.933981, "expectation": {"probability": 58.193, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.565001, "high": 25.66, "low": 24.84, "close": 25.405001, "volume": 13394}, "trend_line": 26.7325, "activity_lines": {"activity_5": 25.875333, "activity_10": 25.944, "activity_20": 26.566119, "activity_30": 26.684763}, "trend_signal": 0, "fair_value": 20.559474, "relative_strength": -6.089471, "rate_of_change": -0.011841859484617558, "market_dynamics": -0.959304, "expectation": {"probability": 61.2141, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.25, "high": 26.610001, "low": 25.225, "close": 26.495001, "volume": 6896}, "trend_line": 26.749, "activity_lines": {"activity_5": 25.996334, "activity_10": 25.969273, "activity_20": 26.533405, "activity_30": 26.669441}, "trend_signal": 0, "fair_value": 20.610109, "relative_strength": -2.136605, "rate_of_change": 0.061722622276244546, "market_dynamics": -0.98271, "expectation": {"probability": 61.8479, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.59, "high": 27.219999, "low": 26.32, "close": 26.514999, "volume": 22274}, "trend_line": 26.752833, "activity_lines": {"activity_5": 26.121667, "activity_10": 26.042909, "activity_20": 26.503524, "activity_30": 26.654344}, "trend_signal": 0, "fair_value": 20.665628, "relative_strength": -5.767779, "rate_of_change": 0.01432950764514635, "market_dynamics": -0.901159, "expectation": {"probability": 62.5771, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.434999, "high": 27.525, "low": 26.43, "close": 27.48, "volume": 78500}, "trend_line": 26.7895, "activity_lines": {"activity_5": 26.584667, "activity_10": 26.324636, "activity_20": 26.566905, "activity_30": 26.701258}, "trend_signal": 0, "fair_value": 20.728743, "relative_strength": -0.569179, "rate_of_change": 0.13705838181698865, "market_dynamics": -0.594117, "expectation": {"probability": 62.1526, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.450001, "high": 27.450001, "low": 26.975, "close": 27.424999, "volume": 12017}, "trend_line": 26.837833, "activity_lines": {"activity_5": 26.999, "activity_10": 26.588272, "activity_20": 26.622881, "activity_30": 26.742258}, "trend_signal": 0, "fair_value": 20.787429, "relative_strength": -2.041457, "rate_of_change": 0.18041770096492848, "market_dynamics": -0.401465, "expectation": {"probability": 60.3068, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.370001, "high": 27.594999, "low": 26.975, "close": 27.125, "volume": 27724}, "trend_line": 26.832166, "activity_lines": {"activity_5": 27.152666, "activity_10": 26.738545, "activity_20": 26.648976, "activity_30": 26.760785}, "trend_signal": 0, "fair_value": 20.845846, "relative_strength": -4.434054, "rate_of_change": -0.02111571377614198, "market_dynamics": -0.204278, "expectation": {"probability": 59.2752, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.01, "high": 27.01, "low": 26.395, "close": 26.575001, "volume": 6186}, "trend_line": 26.813333, "activity_lines": {"activity_5": 27.008333, "activity_10": 26.739455, "activity_20": 26.62369, "activity_30": 26.744193}, "trend_signal": 0, "fair_value": 20.90057, "relative_strength": -5.341671, "rate_of_change": -0.07018814657005612, "market_dynamics": -0.146414, "expectation": {"probability": 58.7162, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.924999, "high": 27.48, "low": 26.684999, "close": 27.084999, "volume": 9513}, "trend_line": 26.828333, "activity_lines": {"activity_5": 27.028666, "activity_10": 26.831, "activity_20": 26.650666, "activity_30": 26.76172}, "trend_signal": 0, "fair_value": 20.955859, "relative_strength": -2.365076, "rate_of_change": 0.055942317950553065, "market_dynamics": -0.149919, "expectation": {"probability": 60.5567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.885, "high": 27.834999, "low": 26.82, "close": 27.485001, "volume": 9638}, "trend_line": 26.851833, "activity_lines": {"activity_5": 27.144334, "activity_10": 26.989273, "activity_20": 26.71519, "activity_30": 26.804086}, "trend_signal": 0, "fair_value": 21.01384, "relative_strength": -0.676961, "rate_of_change": 0.08759396269607404, "market_dynamics": 0.069826, "expectation": {"probability": 59.3447, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.725, "high": 27.860001, "low": 27.084999, "close": 27.094999, "volume": 16035}, "trend_line": 26.888, "activity_lines": {"activity_5": 27.129667, "activity_10": 27.068273, "activity_20": 26.739928, "activity_30": 26.819774}, "trend_signal": 0, "fair_value": 21.069346, "relative_strength": -2.034777, "rate_of_change": 0.13469099111409827, "market_dynamics": 0.218952, "expectation": {"probability": 56.6798, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.155001, "high": 27.379999, "low": 26.924999, "close": 27.219999, "volume": 41297}, "trend_line": 26.909, "activity_lines": {"activity_5": 27.178666, "activity_10": 27.132182, "activity_20": 26.781857, "activity_30": 26.841193}, "trend_signal": 0, "fair_value": 21.131449, "relative_strength": -2.126954, "rate_of_change": 0.07810175542992132, "market_dynamics": 0.453751, "expectation": {"probability": 59.9839, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.4, "high": 27.469999, "low": 26.705, "close": 27.120001, "volume": 30433}, "trend_line": 26.923333, "activity_lines": {"activity_5": 27.188, "activity_10": 27.144909, "activity_20": 26.821571, "activity_30": 26.854806}, "trend_signal": 0, "fair_value": 21.192718, "relative_strength": -3.994525, "rate_of_change": 0.05326470697536362, "market_dynamics": 0.505005, "expectation": {"probability": 56.7579, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.325001, "high": 27.98, "low": 27.325001, "close": 27.674999, "volume": 3103}, "trend_line": 26.9525, "activity_lines": {"activity_5": 27.346, "activity_10": 27.247182, "activity_20": 26.922881, "activity_30": 26.903301}, "trend_signal": 0, "fair_value": 21.255378, "relative_strength": -5.715546, "rate_of_change": 0.10833354102183802, "market_dynamics": 0.423005, "expectation": {"probability": 59.3589, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.754999, "high": 28.139999, "low": 27.674999, "close": 27.805, "volume": 29906}, "trend_line": 26.9785, "activity_lines": {"activity_5": 27.508, "activity_10": 27.352, "activity_20": 27.039595, "activity_30": 26.958301}, "trend_signal": 0, "fair_value": 21.318628, "relative_strength": -5.427783, "rate_of_change": 0.09646600500881106, "market_dynamics": 0.532732, "expectation": {"probability": 59.2945, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.674999, "high": 27.77, "low": 27.120001, "close": 27.540001, "volume": 5532}, "trend_line": 26.9915, "activity_lines": {"activity_5": 27.560334, "activity_10": 27.402727, "activity_20": 27.127405, "activity_30": 26.994527}, "trend_signal": 1, "fair_value": 21.379551, "relative_strength": -3.921464, "rate_of_change": 0.048186518894668434, "market_dynamics": 0.51637, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.545, "high": 28.485001, "low": 27.43, "close": 28.27, "volume": 2688}, "trend_line": 27.022667, "activity_lines": {"activity_5": 27.826334, "activity_10": 27.584091, "activity_20": 27.268786, "activity_30": 27.077011}, "trend_signal": 1, "fair_value": 21.444974, "relative_strength": -1.944364, "rate_of_change": 0.11546968490080191, "market_dynamics": 0.677961, "expectation": {"probability": 58.6545, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.120001, "high": 28.184999, "low": 27.735001, "close": 27.955, "volume": 2119}, "trend_line": 27.042833, "activity_lines": {"activity_5": 27.917333, "activity_10": 27.687364, "activity_20": 27.361786, "activity_30": 27.137161}, "trend_signal": 1, "fair_value": 21.508981, "relative_strength": -2.67492, "rate_of_change": 0.07462623877947812, "market_dynamics": 0.80745, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.98, "high": 28.365, "low": 27.24, "close": 27.24, "volume": 9415}, "trend_line": 27.051833, "activity_lines": {"activity_5": 27.714333, "activity_10": 27.635545, "activity_20": 27.379571, "activity_30": 27.149882}, "trend_signal": 1, "fair_value": 21.569173, "relative_strength": -6.498693, "rate_of_change": 0.033280536843150965, "market_dynamics": 0.490632, "expectation": {"probability": 57.6556, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.075001, "high": 27.43, "low": 26.934999, "close": 27.41, "volume": 26058}, "trend_line": 27.067833, "activity_lines": {"activity_5": 27.597, "activity_10": 27.611818, "activity_20": 27.411238, "activity_30": 27.172989}, "trend_signal": 1, "fair_value": 21.633365, "relative_strength": -8.831418, "rate_of_change": 0.059145714820884016, "market_dynamics": 0.382035, "expectation": {"probability": 59.151, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.504999, "high": 28.299999, "low": 27.440001, "close": 28.299999, "volume": 15150}, "trend_line": 27.071, "activity_lines": {"activity_5": 27.802666, "activity_10": 27.751273, "activity_20": 27.525833, "activity_30": 27.252484}, "trend_signal": 1, "fair_value": 21.70725, "relative_strength": -7.904207, "rate_of_change": 0.01170023473988942, "market_dynamics": 0.358673, "expectation": {"probability": 59.5172, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.889999, "high": 28.365, "low": 27.6, "close": 28.365, "volume": 4139}, "trend_line": 27.058, "activity_lines": {"activity_5": 27.979333, "activity_10": 27.880636, "activity_20": 27.630976, "activity_30": 27.335968}, "trend_signal": 1, "fair_value": 21.778628, "relative_strength": -8.945668, "rate_of_change": -0.048021868420086725, "market_dynamics": 0.427672, "expectation": {"probability": 59.7532, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.75, "high": 28.084999, "low": 27.535, "close": 27.545, "volume": 9130}, "trend_line": 27.011, "activity_lines": {"activity_5": 27.876333, "activity_10": 27.840091, "activity_20": 27.643928, "activity_30": 27.367387}, "trend_signal": 1, "fair_value": 21.843417, "relative_strength": -11.563684, "rate_of_change": -0.17370093872422424, "market_dynamics": 0.472865, "expectation": {"probability": 58.8301, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.715, "high": 28.110001, "low": 27.635, "close": 27.98, "volume": 20145}, "trend_line": 27.0, "activity_lines": {"activity_5": 27.945667, "activity_10": 27.870909, "activity_20": 27.693309, "activity_30": 27.429903}, "trend_signal": 1, "fair_value": 21.913019, "relative_strength": -12.775937, "rate_of_change": -0.04072414942060358, "market_dynamics": 0.521665, "expectation": {"probability": 59.8314, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.18, "high": 28.254999, "low": 27.59, "close": 27.59, "volume": 11928}, "trend_line": 27.0185, "activity_lines": {"activity_5": 27.835667, "activity_10": 27.825273, "activity_20": 27.698571, "activity_30": 27.467968}, "trend_signal": 1, "fair_value": 21.980596, "relative_strength": -12.820444, "rate_of_change": 0.06851851851851673, "market_dynamics": 0.200824, "expectation": {"probability": 59.0392, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.455, "high": 27.879999, "low": 27.195, "close": 27.379999, "volume": 27294}, "trend_line": 27.124833, "activity_lines": {"activity_5": 27.643666, "activity_10": 27.745363, "activity_20": 27.683309, "activity_30": 27.49129}, "trend_signal": 1, "fair_value": 22.051609, "relative_strength": -14.177303, "rate_of_change": 0.3935562670022368, "market_dynamics": -0.153035, "expectation": {"probability": 61.2351, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.709999, "high": 28.035, "low": 26.924999, "close": 27.219999, "volume": 51186}, "trend_line": 27.2185, "activity_lines": {"activity_5": 27.459666, "activity_10": 27.639272, "activity_20": 27.653024, "activity_30": 27.49743}, "trend_signal": 1, "fair_value": 22.12284, "relative_strength": -16.035446, "rate_of_change": 0.3453182550469525, "market_dynamics": -0.222842, "expectation": {"probability": 60.6485, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.290001, "high": 27.709999, "low": 26.735001, "close": 27.709999, "volume": 21987}, "trend_line": 27.260166, "activity_lines": {"activity_5": 27.515333, "activity_10": 27.641363, "activity_20": 27.668952, "activity_30": 27.52914}, "trend_signal": 1, "fair_value": 22.189686, "relative_strength": -14.157372, "rate_of_change": 0.15307970681706512, "market_dynamics": -0.416946, "expectation": {"probability": 60.2113, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.844999, "high": 28.385, "low": 27.844999, "close": 28.24, "volume": 8643}, "trend_line": 27.309667, "activity_lines": {"activity_5": 27.736666, "activity_10": 27.744272, "activity_20": 27.729952, "activity_30": 27.592355}, "trend_signal": 1, "fair_value": 22.256699, "relative_strength": -11.831199, "rate_of_change": 0.18158730214628682, "market_dynamics": -0.367759, "expectation": {"probability": 60.6781, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.27, "high": 28.51, "low": 27.625, "close": 27.665001, "volume": 56304}, "trend_line": 27.331, "activity_lines": {"activity_5": 27.749, "activity_10": 27.724454, "activity_20": 27.73069, "activity_30": 27.615279}, "trend_signal": 1, "fair_value": 22.320923, "relative_strength": -11.685865, "rate_of_change": 0.07811519635152817, "market_dynamics": -0.295191, "expectation": {"probability": 61.4136, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.094999, "high": 27.315001, "low": 24.205, "close": 24.245001, "volume": 29243}, "trend_line": 27.305333, "activity_lines": {"activity_5": 26.616334, "activity_10": 27.078182, "activity_20": 27.404857, "activity_30": 27.416183}, "trend_signal": 0, "fair_value": 22.365776, "relative_strength": -15.440854, "rate_of_change": -0.09391167538691798, "market_dynamics": -0.429451, "expectation": {"probability": 64.8866, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.834999, "high": 25.834999, "low": 22.775, "close": 24.645, "volume": 23447}, "trend_line": 27.28, "activity_lines": {"activity_5": 25.826, "activity_10": 26.578364, "activity_20": 27.13069, "activity_30": 27.244548}, "trend_signal": 0, "fair_value": 22.413385, "relative_strength": -12.573067, "rate_of_change": -0.09277674804405363, "market_dynamics": -0.569987, "expectation": {"probability": 64.2724, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.355, "high": 26.0, "low": 25.355, "close": 25.934999, "volume": 12394}, "trend_line": 27.261333, "activity_lines": {"activity_5": 25.637333, "activity_10": 26.380727, "activity_20": 26.991643, "activity_30": 27.157774}, "trend_signal": 0, "fair_value": 22.469391, "relative_strength": -11.305466, "rate_of_change": -0.0684274193548411, "market_dynamics": -0.785233, "expectation": {"probability": 65.679, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.790001, "high": 27.01, "low": 25.780001, "close": 27.0, "volume": 1391}, "trend_line": 27.2775, "activity_lines": {"activity_5": 25.922, "activity_10": 26.406, "activity_20": 26.959667, "activity_30": 27.140914}, "trend_signal": 0, "fair_value": 22.530917, "relative_strength": -11.658266, "rate_of_change": 0.05930377652479201, "market_dynamics": -0.95914, "expectation": {"probability": 66.0923, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.139999, "high": 27.67, "low": 26.934999, "close": 27.639999, "volume": 8363}, "trend_line": 27.282833, "activity_lines": {"activity_5": 26.502666, "activity_10": 26.565454, "activity_20": 26.991857, "activity_30": 27.164301}, "trend_signal": 0, "fair_value": 22.597904, "relative_strength": -12.521743, "rate_of_change": 0.01955091192374761, "market_dynamics": -0.842813, "expectation": {"probability": 64.1193, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.68, "high": 28.045, "low": 27.504999, "close": 27.924999, "volume": 10445}, "trend_line": 27.2995, "activity_lines": {"activity_5": 27.179999, "activity_10": 26.775818, "activity_20": 27.051976, "activity_30": 27.205731}, "trend_signal": 0, "fair_value": 22.66841, "relative_strength": -12.878885, "rate_of_change": 0.06108969695338535, "market_dynamics": -0.62175, "expectation": {"probability": 64.4822, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.344999, "high": 28.764999, "low": 27.945, "close": 28.215, "volume": 14640}, "trend_line": 27.335833, "activity_lines": {"activity_5": 27.708666, "activity_10": 27.029, "activity_20": 27.137881, "activity_30": 27.264795}, "trend_signal": 0, "fair_value": 22.740724, "relative_strength": -12.649724, "rate_of_change": 0.13309034964011288, "market_dynamics": -0.286599, "expectation": {"probability": 64.7106, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.985001, "high": 28.219999, "low": 27.530001, "close": 27.799999, "volume": 33981}, "trend_line": 27.376666, "activity_lines": {"activity_5": 27.860999, "activity_10": 27.188636, "activity_20": 27.184523, "activity_30": 27.294742}, "trend_signal": 0, "fair_value": 22.808365, "relative_strength": -13.093149, "rate_of_change": 0.14937536383105365, "market_dynamics": 0.023548, "expectation": {"probability": 60.2965, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.264999, "high": 28.825001, "low": 28.200001, "close": 28.495001, "volume": 47517}, "trend_line": 27.423667, "activity_lines": {"activity_5": 28.120667, "activity_10": 27.473, "activity_20": 27.298095, "activity_30": 27.366892}, "trend_signal": 0, "fair_value": 22.879538, "relative_strength": -11.922889, "rate_of_change": 0.17168270234219926, "market_dynamics": 0.384659, "expectation": {"probability": 60.6083, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.459999, "high": 28.59, "low": 28.030001, "close": 28.57, "volume": 25164}, "trend_line": 27.459833, "activity_lines": {"activity_5": 28.305667, "activity_10": 27.766363, "activity_20": 27.412833, "activity_30": 27.440849}, "trend_signal": 0, "fair_value": 22.951769, "relative_strength": -12.433849, "rate_of_change": 0.13187878922246787, "market_dynamics": 0.60212, "expectation": {"probability": 61.3054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.540001, "high": 28.68, "low": 28.165001, "close": 28.445, "volume": 13371}, "trend_line": 27.504833, "activity_lines": {"activity_5": 28.387, "activity_10": 28.020545, "activity_20": 27.510143, "activity_30": 27.504408}, "trend_signal": 0, "fair_value": 23.028019, "relative_strength": -9.520681, "rate_of_change": 0.16387572349766913, "market_dynamics": 0.66143, "expectation": {"probability": 61.0447, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.51, "high": 28.76, "low": 28.290001, "close": 28.34, "volume": 5294}, "trend_line": 27.542167, "activity_lines": {"activity_5": 28.398667, "activity_10": 28.179273, "activity_20": 27.596762, "activity_30": 27.55829}, "trend_signal": 1, "fair_value": 23.100814, "relative_strength": -8.862443, "rate_of_change": 0.1357361449894924, "market_dynamics": 0.632956, "expectation": {"probability": 58.004, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.245001, "high": 29.395, "low": 28.235001, "close": 29.395, "volume": 10821}, "trend_line": 27.618, "activity_lines": {"activity_5": 28.753667, "activity_10": 28.462636, "activity_20": 27.783976, "activity_30": 27.677828}, "trend_signal": 1, "fair_value": 23.181872, "relative_strength": -7.723635, "rate_of_change": 0.275334181221105, "market_dynamics": 0.553324, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.254999, "high": 29.254999, "low": 28.805, "close": 28.924999, "volume": 6241}, "trend_line": 27.659667, "activity_lines": {"activity_5": 28.845666, "activity_10": 28.597636, "activity_20": 27.917619, "activity_30": 27.76215}, "trend_signal": 1, "fair_value": 23.256891, "relative_strength": -7.805562, "rate_of_change": 0.15086899847925392, "market_dynamics": 0.492448, "expectation": {"probability": 57.9553, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.745001, "high": 28.959999, "low": 28.68, "close": 28.76, "volume": 25676}, "trend_line": 27.6915, "activity_lines": {"activity_5": 28.854, "activity_10": 28.667636, "activity_20": 28.031047, "activity_30": 27.83314}, "trend_signal": 1, "fair_value": 23.331083, "relative_strength": -9.627018, "rate_of_change": 0.11508815344740933, "market_dynamics": 0.63591, "expectation": {"probability": 57.4641, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.780001, "high": 29.02, "low": 28.475, "close": 28.860001, "volume": 7596}, "trend_line": 27.7355, "activity_lines": {"activity_5": 28.883, "activity_10": 28.735455, "activity_20": 28.148428, "activity_30": 27.908527}, "trend_signal": 1, "fair_value": 23.403493, "relative_strength": -8.947032, "rate_of_change": 0.1588935232833069, "market_dynamics": 0.74461, "expectation": {"probability": 58.9008, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.945, "high": 30.565001, "low": 28.865, "close": 30.145, "volume": 16491}, "trend_line": 27.798, "activity_lines": {"activity_5": 29.312667, "activity_10": 29.019909, "activity_20": 28.381143, "activity_30": 28.063978}, "trend_signal": 1, "fair_value": 23.48441, "relative_strength": -4.295369, "rate_of_change": 0.22534297200338918, "market_dynamics": 0.97645, "expectation": {"probability": 59.482, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.965, "high": 30.26, "low": 29.455, "close": 29.51, "volume": 46367}, "trend_line": 27.849833, "activity_lines": {"activity_5": 29.410333, "activity_10": 29.153818, "activity_20": 28.539452, "activity_30": 28.17443}, "trend_signal": 1, "fair_value": 23.561102, "relative_strength": -2.988053, "rate_of_change": 0.18646305489604295, "market_dynamics": 1.250756, "expectation": {"probability": 57.6738, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.725, "high": 31.115, "low": 29.725, "close": 31.115, "volume": 4720}, "trend_line": 27.979, "activity_lines": {"activity_5": 30.035333, "activity_10": 29.548455, "activity_20": 28.842048, "activity_30": 28.385086}, "trend_signal": 1, "fair_value": 23.646173, "relative_strength": -0.699432, "rate_of_change": 0.4637981132597776, "market_dynamics": 1.365724, "expectation": {"probability": 58.7556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.16, "high": 31.950001, "low": 31.15, "close": 31.844999, "volume": 10217}, "trend_line": 28.126833, "activity_lines": {"activity_5": 30.757666, "activity_10": 30.028182, "activity_20": 29.200476, "activity_30": 28.634505}, "trend_signal": 1, "fair_value": 23.735205, "relative_strength": 1.015684, "rate_of_change": 0.5283712784588517, "market_dynamics": 1.6346, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.040001, "high": 32.139999, "low": 31.525, "close": 31.799999, "volume": 9577}, "trend_line": 28.2435, "activity_lines": {"activity_5": 31.259333, "activity_10": 30.440182, "activity_20": 29.534714, "activity_30": 28.871484}, "trend_signal": 1, "fair_value": 23.825308, "relative_strength": 1.053411, "rate_of_change": 0.4147889668204011, "market_dynamics": 1.681916, "expectation": {"probability": 57.9373, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 31.68, "high": 31.700001, "low": 31.08, "close": 31.105, "volume": 12480}, "trend_line": 28.334833, "activity_lines": {"activity_5": 31.333333, "activity_10": 30.664818, "activity_20": 29.766786, "activity_30": 29.056097}, "trend_signal": 1, "fair_value": 23.912314, "relative_strength": 0.94318, "rate_of_change": 0.32337706020853924, "market_dynamics": 1.670911, "expectation": {"probability": 57.8692, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.290001, "high": 31.775, "low": 31.094999, "close": 31.514999, "volume": 6496}, "trend_line": 28.467166, "activity_lines": {"activity_5": 31.479999, "activity_10": 30.913727, "activity_20": 30.007143, "activity_30": 29.261269}, "trend_signal": 1, "fair_value": 24.000436, "relative_strength": 3.644959, "rate_of_change": 0.4670329272807048, "market_dynamics": 1.648467, "expectation": {"probability": 57.6713, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.055, "high": 32.419998, "low": 31.709999, "close": 32.290001, "volume": 25738}, "trend_line": 28.610833, "activity_lines": {"activity_5": 31.751333, "activity_10": 31.265, "activity_20": 30.294738, "activity_30": 29.507903}, "trend_signal": 1, "fair_value": 24.095872, "relative_strength": 5.734156, "rate_of_change": 0.5046761591933692, "market_dynamics": 1.680315, "expectation": {"probability": 58.4597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.384998, "high": 32.685001, "low": 32.16, "close": 32.325001, "volume": 11598}, "trend_line": 28.768667, "activity_lines": {"activity_5": 31.956, "activity_10": 31.561455, "activity_20": 30.560476, "activity_30": 29.747527}, "trend_signal": 1, "fair_value": 24.19475, "relative_strength": 6.187703, "rate_of_change": 0.5516581778657096, "market_dynamics": 1.666425, "expectation": {"probability": 59.3097, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.435001, "high": 32.674999, "low": 32.365002, "close": 32.549999, "volume": 12470}, "trend_line": 28.941, "activity_lines": {"activity_5": 32.203667, "activity_10": 31.834, "activity_20": 30.825333, "activity_30": 29.991484}, "trend_signal": 1, "fair_value": 24.295673, "relative_strength": 6.460949, "rate_of_change": 0.5990301879471799, "market_dynamics": 1.713533, "expectation": {"probability": 60.0483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.400002, "high": 32.73, "low": 31.860001, "close": 32.689999, "volume": 26276}, "trend_line": 29.123333, "activity_lines": {"activity_5": 32.448, "activity_10": 32.064909, "activity_20": 31.0815, "activity_30": 30.233355}, "trend_signal": 1, "fair_value": 24.395365, "relative_strength": 4.264762, "rate_of_change": 0.630016239936422, "market_dynamics": 1.799818, "expectation": {"probability": 60.5065, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.68, "high": 33.950001, "low": 32.285, "close": 32.285, "volume": 23071}, "trend_line": 29.275833, "activity_lines": {"activity_5": 32.451666, "activity_10": 32.175909, "activity_20": 31.277786, "activity_30": 30.437333}, "trend_signal": 1, "fair_value": 24.493077, "relative_strength": 3.686275, "rate_of_change": 0.5236351210213469, "market_dynamics": 1.671401, "expectation": {"probability": 59.8458, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.580002, "high": 33.514999, "low": 32.435001, "close": 33.240002, "volume": 39216}, "trend_line": 29.4425, "activity_lines": {"activity_5": 32.722334, "activity_10": 32.410091, "activity_20": 31.543667, "activity_30": 30.693086}, "trend_signal": 1, "fair_value": 24.596692, "relative_strength": 8.567825, "rate_of_change": 0.5692989162767814, "market_dynamics": 1.755002, "expectation": {"probability": 60.1486, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.959999, "high": 34.134998, "low": 33.825001, "close": 34.039799, "volume": 15598}, "trend_line": 29.654993, "activity_lines": {"activity_5": 33.196267, "activity_10": 32.751055, "activity_20": 31.863124, "activity_30": 30.989686}, "trend_signal": 1, "fair_value": 24.703422, "relative_strength": 9.240981, "rate_of_change": 0.7217220005094745, "market_dynamics": 1.778638, "expectation": {"probability": 60.3957, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 34.630001, "high": 35.049999, "low": 34.325001, "close": 34.845001, "volume": 37437}, "trend_line": 30.008327, "activity_lines": {"activity_5": 33.82428, "activity_10": 33.198513, "activity_20": 32.23322, "activity_30": 31.324525}, "trend_signal": 1, "fair_value": 24.814441, "relative_strength": 13.058597, "rate_of_change": 1.1914823247471353, "market_dynamics": 1.867786, "expectation": {"probability": 60.524, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.805, "high": 34.919998, "low": 34.165001, "close": 34.220001, "volume": 8420}, "trend_line": 30.327493, "activity_lines": {"activity_5": 34.090961, "activity_10": 33.476971, "activity_20": 32.513316, "activity_30": 31.596246}, "trend_signal": 1, "fair_value": 24.918864, "relative_strength": 12.823814, "rate_of_change": 1.0635914491334326, "market_dynamics": 1.937083, "expectation": {"probability": 60.0251, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 34.73, "high": 35.415001, "low": 34.695, "close": 35.23, "volume": 8059}, "trend_line": 30.637327, "activity_lines": {"activity_5": 34.592307, "activity_10": 33.882429, "activity_20": 32.861603, "activity_30": 31.912537}, "trend_signal": 1, "fair_value": 25.029492, "relative_strength": 14.550859, "rate_of_change": 1.0216274718124527, "market_dynamics": 1.833108, "expectation": {"probability": 59.8008, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.005001, "high": 35.025002, "low": 33.830002, "close": 34.275002, "volume": 24097}, "trend_line": 30.879827, "activity_lines": {"activity_5": 34.578988, "activity_10": 34.046706, "activity_20": 33.091152, "activity_30": 32.147226}, "trend_signal": 1, "fair_value": 25.13114, "relative_strength": 15.102817, "rate_of_change": 0.7915181373361968, "market_dynamics": 1.694293, "expectation": {"probability": 59.4013, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 34.514999, "high": 35.305, "low": 34.235001, "close": 35.139999, "volume": 18985}, "trend_line": 31.129827, "activity_lines": {"activity_5": 34.785, "activity_10": 34.332164, "activity_20": 33.377605, "activity_30": 32.422075}, "trend_signal": 1, "fair_value": 25.242191, "relative_strength": 14.16254, "rate_of_change": 0.8095900278197803, "market_dynamics": 1.498636, "expectation": {"probability": 59.8596, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34.674999, "high": 35.445, "low": 34.59, "close": 35.205002, "volume": 31676}, "trend_line": 31.372493, "activity_lines": {"activity_5": 34.939334, "activity_10": 34.578259, "activity_20": 33.639868, "activity_30": 32.68499}, "trend_signal": 1, "fair_value": 25.352967, "relative_strength": 13.281507, "rate_of_change": 0.7795289064728815, "market_dynamics": 1.540798, "expectation": {"probability": 60.0059, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.294998, "high": 35.740002, "low": 35.119999, "close": 35.445, "volume": 36238}, "trend_line": 31.613493, "activity_lines": {"activity_5": 35.149667, "activity_10": 34.819717, "activity_20": 33.894774, "activity_30": 32.947732}, "trend_signal": 1, "fair_value": 25.467229, "relative_strength": 13.133971, "rate_of_change": 0.7681888716972529, "market_dynamics": 1.579842, "expectation": {"probability": 60.7351, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35.805, "high": 35.91, "low": 35.055, "close": 35.764999, "volume": 18732}, "trend_line": 31.878993, "activity_lines": {"activity_5": 35.385, "activity_10": 35.069266, "activity_20": 34.154917, "activity_30": 33.215571}, "trend_signal": 1, "fair_value": 25.586095, "relative_strength": 13.528841, "rate_of_change": 0.8398312707804955, "market_dynamics": 1.560671, "expectation": {"probability": 61.5497, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.59, "high": 35.814999, "low": 35.48, "close": 35.764999, "volume": 3832}, "trend_line": 32.121327, "activity_lines": {"activity_5": 35.584666, "activity_10": 35.255542, "activity_20": 34.385275, "activity_30": 33.466281}, "trend_signal": 1, "fair_value": 25.706127, "relative_strength": 13.195947, "rate_of_change": 0.7601683026813287, "market_dynamics": 1.423574, "expectation": {"probability": 62.3894, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.584999, "high": 36.095001, "low": 35.34, "close": 35.865002, "volume": 7979}, "trend_line": 32.364493, "activity_lines": {"activity_5": 35.718334, "activity_10": 35.414091, "activity_20": 34.603015, "activity_30": 33.707809}, "trend_signal": 1, "fair_value": 25.826518, "relative_strength": 12.495338, "rate_of_change": 0.7570235189847612, "market_dynamics": 1.11694, "expectation": {"probability": 61.6092, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.355, "high": 37.634998, "low": 36.34, "close": 37.634998, "volume": 23796}, "trend_line": 32.670827, "activity_lines": {"activity_5": 36.393666, "activity_10": 35.861273, "activity_20": 34.970182, "activity_30": 34.047841}, "trend_signal": 1, "fair_value": 25.957947, "relative_strength": 14.430871, "rate_of_change": 0.946512587112054, "market_dynamics": 1.074609, "expectation": {"probability": 61.8939, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 37.849998, "high": 38.599998, "low": 37.77, "close": 38.16, "volume": 31198}, "trend_line": 32.99816, "activity_lines": {"activity_5": 37.082, "activity_10": 36.353182, "activity_20": 35.359564, "activity_30": 34.401982}, "trend_signal": 1, "fair_value": 26.088909, "relative_strength": 15.527869, "rate_of_change": 1.0019121952437748, "market_dynamics": 1.293926, "expectation": {"probability": 62.067, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.240002, "high": 38.290001, "low": 37.380001, "close": 37.474998, "volume": 25096}, "trend_line": 33.267493, "activity_lines": {"activity_5": 37.360999, "activity_10": 36.648909, "activity_20": 35.650112, "activity_30": 34.69081}, "trend_signal": 1, "fair_value": 26.213082, "relative_strength": 14.951719, "rate_of_change": 0.8162061157349475, "market_dynamics": 1.451671, "expectation": {"probability": 62.0314, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.110001, "high": 37.555, "low": 36.555, "close": 37.404999, "volume": 19416}, "trend_line": 33.55016, "activity_lines": {"activity_5": 37.502666, "activity_10": 36.89109, "activity_20": 35.905613, "activity_30": 34.957746}, "trend_signal": 1, "fair_value": 26.336717, "relative_strength": 16.055644, "rate_of_change": 0.8496792950403459, "market_dynamics": 1.522137, "expectation": {"probability": 61.304, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.18, "high": 39.490002, "low": 37.18, "close": 39.465, "volume": 14819}, "trend_line": 33.906993, "activity_lines": {"activity_5": 38.221666, "activity_10": 37.450909, "activity_20": 36.332947, "activity_30": 35.339348}, "trend_signal": 1, "fair_value": 26.473569, "relative_strength": 20.954347, "rate_of_change": 1.0635806207779688, "market_dynamics": 1.524427, "expectation": {"probability": 61.5795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.724998, "high": 40.904999, "low": 39.724998, "close": 40.5, "volume": 44652}, "trend_line": 34.294993, "activity_lines": {"activity_5": 39.045666, "activity_10": 38.120272, "activity_20": 36.824853, "activity_30": 35.764704}, "trend_signal": 1, "fair_value": 26.616928, "relative_strength": 22.479837, "rate_of_change": 1.1443067216252356, "market_dynamics": 1.581723, "expectation": {"probability": 61.7201, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 39.855, "high": 40.224998, "low": 39.455002, "close": 39.955002, "volume": 17052}, "trend_line": 34.621993, "activity_lines": {"activity_5": 39.497, "activity_10": 38.594273, "activity_20": 37.226997, "activity_30": 36.129865}, "trend_signal": 1, "fair_value": 26.757768, "relative_strength": 18.586772, "rate_of_change": 0.9534919572661971, "market_dynamics": 1.622786, "expectation": {"probability": 61.8089, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.939999, "high": 41.400002, "low": 39.705002, "close": 40.924999, "volume": 22947}, "trend_line": 35.002493, "activity_lines": {"activity_5": 40.152, "activity_10": 39.162636, "activity_20": 37.686927, "activity_30": 36.536511}, "trend_signal": 1, "fair_value": 26.901518, "relative_strength": 20.648893, "rate_of_change": 1.0990124109839599, "market_dynamics": 1.888729, "expectation": {"probability": 61.7408, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.244999, "high": 40.264999, "low": 37.450001, "close": 37.665001, "volume": 45920}, "trend_line": 35.220827, "activity_lines": {"activity_5": 39.490334, "activity_10": 39.044455, "activity_20": 37.795237, "activity_30": 36.708286}, "trend_signal": 1, "fair_value": 27.024691, "relative_strength": 18.306611, "rate_of_change": 0.6237669985392146, "market_dynamics": 1.593167, "expectation": {"probability": 61.9233, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.134998, "high": 38.994999, "low": 37.0, "close": 37.735001, "volume": 48972}, "trend_line": 35.41716, "activity_lines": {"activity_5": 38.834667, "activity_10": 38.904455, "activity_20": 37.889143, "activity_30": 36.87049}, "trend_signal": 1, "fair_value": 27.153941, "relative_strength": 18.570682, "rate_of_change": 0.5574343839229067, "market_dynamics": 1.011772, "expectation": {"probability": 62.2074, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.610001, "high": 38.650002, "low": 36.935001, "close": 36.935001, "volume": 144847}, "trend_line": 35.588327, "activity_lines": {"activity_5": 38.027667, "activity_10": 38.585, "activity_20": 37.889262, "activity_30": 36.968416}, "trend_signal": 1, "fair_value": 27.276999, "relative_strength": 20.876915, "rate_of_change": 0.4832883269014143, "market_dynamics": 0.487723, "expectation": {"probability": 61.9559, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.314999, "high": 38.459999, "low": 36.294998, "close": 37.049999, "volume": 119666}, "trend_line": 35.786493, "activity_lines": {"activity_5": 37.496667, "activity_10": 38.299182, "activity_20": 37.890381, "activity_30": 37.062717}, "trend_signal": 1, "fair_value": 27.395486, "relative_strength": 20.953104, "rate_of_change": 0.5568286477754364, "market_dynamics": -0.163605, "expectation": {"probability": 62.0054, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 37.150002, "high": 39.125, "low": 36.669998, "close": 38.395, "volume": 55312}, "trend_line": 36.015827, "activity_lines": {"activity_5": 37.607667, "activity_10": 38.278091, "activity_20": 38.006119, "activity_30": 37.231008}, "trend_signal": 1, "fair_value": 27.525402, "relative_strength": 19.841698, "rate_of_change": 0.6408395480384218, "market_dynamics": -0.417467, "expectation": {"probability": 62.5371, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.369999, "high": 40.150002, "low": 38.0, "close": 39.610001, "volume": 17692}, "trend_line": 36.259827, "activity_lines": {"activity_5": 38.292334, "activity_10": 38.461182, "activity_20": 38.2225, "activity_30": 37.46289}, "trend_signal": 1, "fair_value": 27.659749, "relative_strength": 19.575861, "rate_of_change": 0.6774799312535563, "market_dynamics": -0.538341, "expectation": {"probability": 62.6481, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.185001, "high": 40.525002, "low": 39.105, "close": 40.43, "volume": 20844}, "trend_line": 36.529993, "activity_lines": {"activity_5": 39.120667, "activity_10": 38.753273, "activity_20": 38.491572, "activity_30": 37.731933}, "trend_signal": 1, "fair_value": 27.798146, "relative_strength": 16.944387, "rate_of_change": 0.7450835328033864, "market_dynamics": -0.511599, "expectation": {"probability": 62.7584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.025002, "high": 40.084999, "low": 39.154999, "close": 39.23, "volume": 14866}, "trend_line": 36.75266, "activity_lines": {"activity_5": 39.369333, "activity_10": 38.809637, "activity_20": 38.621167, "activity_30": 37.906127}, "trend_signal": 1, "fair_value": 27.92771, "relative_strength": 15.515412, "rate_of_change": 0.6095456957793595, "market_dynamics": -0.543426, "expectation": {"probability": 62.8599, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.595001, "high": 39.965, "low": 39.130001, "close": 39.305, "volume": 45790}, "trend_line": 36.97316, "activity_lines": {"activity_5": 39.49, "activity_10": 38.902727, "activity_20": 38.738738, "activity_30": 38.070795}, "trend_signal": 1, "fair_value": 28.056999, "relative_strength": 14.300639, "rate_of_change": 0.5999565745717487, "market_dynamics": -0.508784, "expectation": {"probability": 62.0669, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.52, "high": 41.044998, "low": 38.985001, "close": 40.82, "volume": 52972}, "trend_line": 37.25766, "activity_lines": {"activity_5": 39.965333, "activity_10": 39.283091, "activity_20": 38.982214, "activity_30": 38.318978}, "trend_signal": 1, "fair_value": 28.193768, "relative_strength": 17.699114, "rate_of_change": 0.7694771017678805, "market_dynamics": -0.37638, "expectation": {"probability": 62.1225, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.865002, "high": 41.630001, "low": 40.825001, "close": 41.080002, "volume": 162717}, "trend_line": 37.518994, "activity_lines": {"activity_5": 40.365667, "activity_10": 39.712637, "activity_20": 39.226381, "activity_30": 38.56558}, "trend_signal": 1, "fair_value": 28.328909, "relative_strength": 19.51622, "rate_of_change": 0.7014235461915695, "market_dynamics": -0.202642, "expectation": {"probability": 62.2333, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.514999, "high": 41.330002, "low": 40.174999, "close": 41.330002, "volume": 65728}, "trend_line": 37.762, "activity_lines": {"activity_5": 40.751335, "activity_10": 40.125546, "activity_20": 39.469048, "activity_30": 38.811452}, "trend_signal": 1, "fair_value": 28.464101, "relative_strength": 14.966065, "rate_of_change": 0.6476879417395924, "market_dynamics": -0.008962, "expectation": {"probability": 62.3433, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.904999, "high": 42.224998, "low": 41.330002, "close": 42.0, "volume": 122783}, "trend_line": 38.0005, "activity_lines": {"activity_5": 41.300334, "activity_10": 40.59491, "activity_20": 39.7495, "activity_30": 39.084871}, "trend_signal": 1, "fair_value": 28.600576, "relative_strength": 15.079952, "rate_of_change": 0.6315873099941791, "market_dynamics": 0.283831, "expectation": {"probability": 61.4079, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3db705e-7613-46af-87c6-13f8630a213d/", "share_image": "https://sharemaestro.com/terminal/f3db705e-7613-46af-87c6-13f8630a213d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}