{"ticker": {"uuid": "f3dc5572-bf28-4802-bc02-54876daeed21", "symbol": "ASHG", "name": "Ashtrom Group Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASHG rose 9.43%, moving from 6,670.16 to 7,299.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.08 and has improved across the 12-week window. Market Dynamics is 0.52 on the latest week. Expectation is undecided at 48.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,299.00"}, {"label": "12-Week Change", "value": "9.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.08"}, {"label": "Market Dynamics", "value": "0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7300.0, "high": 7740.0, "low": 7143.0, "close": 7299.0, "volume": 1178306}, "trend_line": 7280.930143, "activity_lines": {"activity_5": 7332.0, "activity_10": 7352.206578, "activity_20": 7225.878716, "activity_30": 7236.03457}, "trend_signal": 0, "fair_value": 5963.487405, "relative_strength": -19.083626, "rate_of_change": -0.06865309598646611, "market_dynamics": 0.517109, "expectation": {"probability": 48.5966, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5128.646381, "high": 5398.575195, "low": 5006.67834, "close": 5398.575195, "volume": 708618}, "trend_line": 6134.962012, "activity_lines": {"activity_5": 5537.605208, "activity_10": 5666.322727, "activity_20": 5660.975021, "activity_30": 5837.77451}, "trend_signal": 0, "fair_value": 6722.193007, "relative_strength": -17.985471, "rate_of_change": -1.2880222630468043, "market_dynamics": 0.827084, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5437.565273, "high": 5671.503304, "low": 5317.596927, "close": 5628.514648, "volume": 1564726}, "trend_line": 6067.572754, "activity_lines": {"activity_5": 5500.748307, "activity_10": 5664.341459, "activity_20": 5646.38663, "activity_30": 5805.100486}, "trend_signal": 0, "fair_value": 6729.851808, "relative_strength": -15.628824, "rate_of_change": -1.0984462147962222, "market_dynamics": 0.770645, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5656.507482, "high": 5849.456204, "low": 5460.559111, "close": 5536.539063, "volume": 357026}, "trend_line": 6022.135254, "activity_lines": {"activity_5": 5476.354818, "activity_10": 5639.366282, "activity_20": 5626.931204, "activity_30": 5770.840248}, "trend_signal": 0, "fair_value": 6741.230016, "relative_strength": -15.061611, "rate_of_change": -0.7488579345018267, "market_dynamics": 0.761424, "expectation": {"probability": 48.8613, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5427.567457, "high": 5549.535265, "low": 5024.673769, "close": 5120.648438, "volume": 585696}, "trend_line": 5952.807715, "activity_lines": {"activity_5": 5362.718067, "activity_10": 5535.611817, "activity_20": 5574.448635, "activity_30": 5712.679808}, "trend_signal": 0, "fair_value": 6748.744961, "relative_strength": -19.17688, "rate_of_change": -1.1512119219499664, "market_dynamics": 0.571848, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5237.617794, "high": 5442.563567, "low": 5094.655522, "close": 5298.601563, "volume": 391728}, "trend_line": 5902.903451, "activity_lines": {"activity_5": 5349.388216, "activity_10": 5466.302823, "activity_20": 5545.486679, "activity_30": 5670.47296}, "trend_signal": 0, "fair_value": 6759.340637, "relative_strength": -16.50147, "rate_of_change": -0.8383315300820159, "market_dynamics": 0.41002, "expectation": {"probability": 43.4551, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5109.651497, "high": 5498.548611, "low": 5049.667254, "close": 5351.587402, "volume": 1044114}, "trend_line": 5854.998584, "activity_lines": {"activity_5": 5334.39209, "activity_10": 5413.807546, "activity_20": 5526.011386, "activity_30": 5634.904182}, "trend_signal": 0, "fair_value": 6768.367973, "relative_strength": -17.419045, "rate_of_change": -0.81154752737629, "market_dynamics": 0.309304, "expectation": {"probability": 43.153, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5397.575238, "high": 5777.475204, "low": 5300.601287, "close": 5588.524902, "volume": 643759}, "trend_line": 5822.753418, "activity_lines": {"activity_5": 5401.50765, "activity_10": 5418.424476, "activity_20": 5530.262979, "activity_30": 5617.712332}, "trend_signal": 0, "fair_value": 6777.966546, "relative_strength": -16.662623, "rate_of_change": -0.5507288436946222, "market_dynamics": 0.344082, "expectation": {"probability": 44.8048, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5648.509116, "high": 5738.485368, "low": 5103.653284, "close": 5398.575195, "volume": 825382}, "trend_line": 5783.876774, "activity_lines": {"activity_5": 5407.972624, "activity_10": 5400.992711, "activity_20": 5515.648245, "activity_30": 5590.345995}, "trend_signal": 0, "fair_value": 6786.834094, "relative_strength": -17.666229, "rate_of_change": -0.6676677030461183, "market_dynamics": 0.542798, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5489.551461, "high": 5619.516602, "low": 5298.601563, "close": 5298.601563, "volume": 350687}, "trend_line": 5741.800928, "activity_lines": {"activity_5": 5390.310645, "activity_10": 5381.361523, "activity_20": 5492.949558, "activity_30": 5559.037917}, "trend_signal": 0, "fair_value": 6794.119591, "relative_strength": -18.570146, "rate_of_change": -0.7274678843287652, "market_dynamics": 0.425939, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5458.559527, "high": 5596.523075, "low": 5328.593782, "close": 5452.561035, "volume": 258968}, "trend_line": 5706.289502, "activity_lines": {"activity_5": 5412.104948, "activity_10": 5397.666326, "activity_20": 5484.071677, "activity_30": 5540.377279}, "trend_signal": 0, "fair_value": 6802.3728, "relative_strength": -17.283369, "rate_of_change": -0.6184719123024258, "market_dynamics": 0.18238, "expectation": {"probability": 44.1534, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5293.60295, "high": 5485.552292, "low": 5229.619836, "close": 5313.597656, "volume": 249610}, "trend_line": 5654.053548, "activity_lines": {"activity_5": 5377.31416, "activity_10": 5380.634464, "activity_20": 5464.096001, "activity_30": 5515.042321}, "trend_signal": 0, "fair_value": 6810.311459, "relative_strength": -16.151261, "rate_of_change": -0.9154101624477967, "market_dynamics": -0.09291, "expectation": {"probability": 45.5982, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5246.614944, "high": 5397.57538, "low": 5208.62559, "close": 5394.576172, "volume": 401601}, "trend_line": 5619.007796, "activity_lines": {"activity_5": 5372.048861, "activity_10": 5379.871014, "activity_20": 5452.237219, "activity_30": 5498.301845}, "trend_signal": 0, "fair_value": 6817.264587, "relative_strength": -14.820041, "rate_of_change": -0.619834101366031, "market_dynamics": -0.235726, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5406.572971, "high": 5428.567165, "low": 5164.637291, "close": 5218.623047, "volume": 388435}, "trend_line": 5562.340169, "activity_lines": {"activity_5": 5321.062435, "activity_10": 5351.369513, "activity_20": 5423.092564, "activity_30": 5472.470571}, "trend_signal": 0, "fair_value": 6822.577598, "relative_strength": -17.245048, "rate_of_change": -1.0084988143340852, "market_dynamics": -0.134426, "expectation": {"probability": 44.9721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5178.633112, "high": 5182.632056, "low": 4876.713256, "close": 4994.682129, "volume": 463800}, "trend_line": 5512.132422, "activity_lines": {"activity_5": 5207.425846, "activity_10": 5287.931774, "activity_20": 5373.305734, "activity_30": 5435.847471}, "trend_signal": 0, "fair_value": 6828.010935, "relative_strength": -19.329919, "rate_of_change": -0.9026371180931704, "market_dynamics": -0.059763, "expectation": {"probability": 44.1745, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4998.680654, "high": 5115.649902, "low": 4904.705458, "close": 5115.649902, "volume": 409444}, "trend_line": 5474.951286, "activity_lines": {"activity_5": 5154.373144, "activity_10": 5248.778471, "activity_20": 5336.186958, "activity_30": 5410.267954}, "trend_signal": 0, "fair_value": 6834.040432, "relative_strength": -17.588832, "rate_of_change": -0.6745327062826366, "market_dynamics": 0.00053, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5078.659471, "high": 5439.564452, "low": 5018.675304, "close": 5315.597168, "volume": 434616}, "trend_line": 5465.621745, "activity_lines": {"activity_5": 5190.430273, "activity_10": 5249.305611, "activity_20": 5320.862435, "activity_30": 5399.987043}, "trend_signal": 0, "fair_value": 6842.952308, "relative_strength": -14.543776, "rate_of_change": -0.17040409151870695, "market_dynamics": 0.105563, "expectation": {"probability": 44.2457, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5288.604092, "high": 5288.604092, "low": 5064.663147, "close": 5191.629883, "volume": 313378}, "trend_line": 5457.823063, "activity_lines": {"activity_5": 5185.031673, "activity_10": 5227.947612, "activity_20": 5297.578106, "activity_30": 5382.310149}, "trend_signal": 0, "fair_value": 6850.550908, "relative_strength": -15.206158, "rate_of_change": -0.14268609069288152, "market_dynamics": 0.153066, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5338.591258, "high": 5398.575429, "low": 5052.666614, "close": 5132.645508, "volume": 232168}, "trend_line": 5438.897315, "activity_lines": {"activity_5": 5173.501367, "activity_10": 5203.081454, "activity_20": 5273.836761, "activity_30": 5361.330952}, "trend_signal": 0, "fair_value": 6855.985059, "relative_strength": -15.020369, "rate_of_change": -0.3467636781467362, "market_dynamics": 0.243548, "expectation": {"probability": 44.8555, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4458.823455, "high": 4697.760173, "low": 4358.849835, "close": 4569.793945, "volume": 550036}, "trend_line": 5420.497738, "activity_lines": {"activity_5": 4980.08571, "activity_10": 5080.713734, "activity_20": 5201.941446, "activity_30": 5305.259767}, "trend_signal": 0, "fair_value": 6859.322216, "relative_strength": -18.536802, "rate_of_change": -0.33829609081340295, "market_dynamics": 0.094772, "expectation": {"probability": 44.1913, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4367.847544, "high": 4579.79121, "low": 4299.865251, "close": 4428.831055, "volume": 513915}, "trend_line": 5371.415723, "activity_lines": {"activity_5": 4768.008301, "activity_10": 4945.967445, "activity_20": 5122.17201, "activity_30": 5241.281271}, "trend_signal": 0, "fair_value": 6862.101506, "relative_strength": -18.315612, "rate_of_change": -0.9054890781692261, "market_dynamics": -0.268145, "expectation": {"probability": 42.8875, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4383.84302, "high": 4383.84302, "low": 3898.970991, "close": 3925.963867, "volume": 818818}, "trend_line": 5322.328678, "activity_lines": {"activity_5": 4434.096419, "activity_10": 4738.404031, "activity_20": 4997.271638, "activity_30": 5148.026313}, "trend_signal": 0, "fair_value": 6859.467579, "relative_strength": -24.058519, "rate_of_change": -0.9138567471106949, "market_dynamics": -0.573223, "expectation": {"probability": 41.7855, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4098.918619, "high": 4712.755859, "low": 4055.92996, "close": 4712.755859, "volume": 1163005}, "trend_line": 5303.300358, "activity_lines": {"activity_5": 4455.090755, "activity_10": 4699.123411, "activity_20": 4954.316271, "activity_30": 5108.699034}, "trend_signal": 0, "fair_value": 6861.134478, "relative_strength": -12.698593, "rate_of_change": -0.35751869437627093, "market_dynamics": -0.720737, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4896.707895, "high": 5162.637198, "low": 4843.721876, "close": 4964.689453, "volume": 1139216}, "trend_line": 5290.037191, "activity_lines": {"activity_5": 4591.98789, "activity_10": 4718.045632, "activity_20": 4939.715337, "activity_30": 5086.853169}, "trend_signal": 0, "fair_value": 6863.417527, "relative_strength": -8.443148, "rate_of_change": -0.2500926989736241, "market_dynamics": -0.435866, "expectation": {"probability": 42.6176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4833.724437, "high": 5310.598482, "low": 4656.771109, "close": 5228.620117, "volume": 596569}, "trend_line": 5289.803923, "activity_lines": {"activity_5": 4828.058984, "activity_10": 4789.572221, "activity_20": 4952.973749, "activity_30": 5082.890777}, "trend_signal": 0, "fair_value": 6866.905831, "relative_strength": -3.962318, "rate_of_change": -0.004409572023365246, "market_dynamics": -0.070517, "expectation": {"probability": 43.5638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5271.609033, "high": 5666.504362, "low": 5206.62618, "close": 5563.531738, "volume": 652662}, "trend_line": 5285.471729, "activity_lines": {"activity_5": 5131.84554, "activity_10": 4917.738414, "activity_20": 4997.614355, "activity_30": 5100.550636}, "trend_signal": 0, "fair_value": 6870.55618, "relative_strength": -1.742609, "rate_of_change": -0.08189706202840907, "market_dynamics": 0.421289, "expectation": {"probability": 44.729, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5498.548919, "high": 5717.491231, "low": 5199.627684, "close": 5298.601563, "volume": 686594}, "trend_line": 5257.978988, "activity_lines": {"activity_5": 5271.675326, "activity_10": 4989.592179, "activity_20": 5015.761944, "activity_30": 5101.397722}, "trend_signal": 0, "fair_value": 6871.964033, "relative_strength": -4.710133, "rate_of_change": -0.5201568073698049, "market_dynamics": 0.681442, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5425.56811, "high": 5799.469223, "low": 5379.580246, "close": 5668.503906, "volume": 496738}, "trend_line": 5237.750993, "activity_lines": {"activity_5": 5443.296712, "activity_10": 5129.009925, "activity_20": 5069.390641, "activity_30": 5127.883201}, "trend_signal": 0, "fair_value": 6874.033544, "relative_strength": 0.698249, "rate_of_change": -0.38471045711984486, "market_dynamics": 0.864186, "expectation": {"probability": 49.4225, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5498.548926, "high": 5807.467383, "low": 5309.598576, "close": 5750.482422, "volume": 745095}, "trend_line": 5220.188965, "activity_lines": {"activity_5": 5578.527734, "activity_10": 5274.66242, "activity_20": 5130.445964, "activity_30": 5160.962648}, "trend_signal": 0, "fair_value": 6873.299176, "relative_strength": 1.349189, "rate_of_change": -0.33529711556487074, "market_dynamics": 1.094794, "expectation": {"probability": 49.7264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5688.498377, "high": 5978.421863, "low": 5614.517906, "close": 5854.45459, "volume": 551262}, "trend_line": 5224.154574, "activity_lines": {"activity_5": 5696.029948, "activity_10": 5427.985547, "activity_20": 5199.727648, "activity_30": 5201.883011}, "trend_signal": 0, "fair_value": 6874.166084, "relative_strength": 1.929851, "rate_of_change": 0.07596677106112878, "market_dynamics": 1.116248, "expectation": {"probability": 51.1446, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5743.483755, "high": 5798.46995, "low": 5513.545019, "close": 5619.516602, "volume": 508814}, "trend_line": 5244.515853, "activity_lines": {"activity_5": 5693.497201, "activity_10": 5515.23521, "activity_20": 5243.987367, "activity_30": 5227.390239}, "trend_signal": 0, "fair_value": 6869.576541, "relative_strength": -1.932488, "rate_of_change": 0.3897526137786087, "market_dynamics": 1.097227, "expectation": {"probability": 51.3436, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5796.469971, "high": 6117.385362, "low": 5654.507443, "close": 5912.439453, "volume": 503441}, "trend_line": 5261.644661, "activity_lines": {"activity_5": 5784.87308, "activity_10": 5634.094744, "activity_20": 5315.349475, "activity_30": 5270.482084}, "trend_signal": 1, "fair_value": 6867.47296, "relative_strength": 2.262099, "rate_of_change": 0.3266041800636805, "market_dynamics": 1.055751, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5867.451513, "high": 5870.450721, "low": 5531.539917, "close": 5623.515625, "volume": 408530}, "trend_line": 5261.478027, "activity_lines": {"activity_5": 5739.01849, "activity_10": 5664.304936, "activity_20": 5356.343399, "activity_30": 5293.828598}, "trend_signal": 1, "fair_value": 6863.222775, "relative_strength": -1.641561, "rate_of_change": -0.0031669565456457238, "market_dynamics": 0.856958, "expectation": {"probability": 51.145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5628.514924, "high": 5638.512286, "low": 5308.599223, "close": 5505.547363, "volume": 265040}, "trend_line": 5260.444971, "activity_lines": {"activity_5": 5656.840365, "activity_10": 5656.507085, "activity_20": 5385.012063, "activity_30": 5309.575006}, "trend_signal": 1, "fair_value": 6859.234406, "relative_strength": -2.072567, "rate_of_change": -0.01963433078497992, "market_dynamics": 0.709285, "expectation": {"probability": 50.8813, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5389.577439, "high": 5493.549996, "low": 5194.6291, "close": 5404.57373, "volume": 648695}, "trend_line": 5269.909147, "activity_lines": {"activity_5": 5557.333366, "activity_10": 5620.51661, "activity_20": 5402.697884, "activity_30": 5318.873636}, "trend_signal": 1, "fair_value": 6853.862471, "relative_strength": -2.807333, "rate_of_change": 0.17991208067330636, "market_dynamics": 0.675659, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5498.549016, "high": 5670.503649, "low": 5313.597656, "close": 5313.597656, "volume": 402383}, "trend_line": 5270.409017, "activity_lines": {"activity_5": 5457.493066, "activity_10": 5564.785875, "activity_20": 5409.767452, "activity_30": 5321.692249}, "trend_signal": 1, "fair_value": 6848.041811, "relative_strength": -3.427694, "rate_of_change": 0.009485362765394295, "market_dynamics": 0.56528, "expectation": {"probability": 48.9275, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5213.62409, "high": 5402.574218, "low": 5118.649414, "close": 5118.649414, "volume": 312597}, "trend_line": 5262.644417, "activity_lines": {"activity_5": 5313.064616, "activity_10": 5478.154261, "activity_20": 5397.327913, "activity_30": 5311.901307}, "trend_signal": 1, "fair_value": 6839.972662, "relative_strength": -7.163585, "rate_of_change": -0.14732442918480074, "market_dynamics": 0.350278, "expectation": {"probability": 45.7811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5001.679969, "high": 5358.586014, "low": 5001.679969, "close": 5278.606934, "volume": 352922}, "trend_line": 5252.313818, "activity_lines": {"activity_5": 5274.874674, "activity_10": 5423.87769, "activity_20": 5401.06027, "activity_30": 5312.931147}, "trend_signal": 1, "fair_value": 6834.004535, "relative_strength": -5.458267, "rate_of_change": -0.1963005322310911, "market_dynamics": 0.120846, "expectation": {"probability": 47.8996, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5331.59299, "high": 5569.530086, "low": 5268.609612, "close": 5387.578125, "volume": 417283}, "trend_line": 5251.947249, "activity_lines": {"activity_5": 5296.002376, "activity_10": 5396.503098, "activity_20": 5414.756659, "activity_30": 5321.657877}, "trend_signal": 1, "fair_value": 6829.259953, "relative_strength": -5.912905, "rate_of_change": -0.006979190747200693, "market_dynamics": -0.133597, "expectation": {"probability": 49.8627, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5678.501445, "high": 5920.437547, "low": 5668.504084, "close": 5848.456543, "volume": 393068}, "trend_line": 5270.275749, "activity_lines": {"activity_5": 5478.620833, "activity_10": 5459.522843, "activity_20": 5471.132266, "activity_30": 5360.142347}, "trend_signal": 1, "fair_value": 6826.208396, "relative_strength": 0.498688, "rate_of_change": 0.3489848456396888, "market_dynamics": -0.244531, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5888.445989, "high": 5912.439657, "low": 5648.509277, "close": 5648.509277, "volume": 245282}, "trend_line": 5276.807357, "activity_lines": {"activity_5": 5564.998014, "activity_10": 5486.297594, "activity_20": 5502.376407, "activity_30": 5384.54451}, "trend_signal": 1, "fair_value": 6821.151624, "relative_strength": -2.394754, "rate_of_change": 0.12393294603681132, "market_dynamics": -0.22058, "expectation": {"probability": 51.7335, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5502.547785, "high": 5592.524039, "low": 5303.600592, "close": 5353.587402, "volume": 321392}, "trend_line": 5278.140348, "activity_lines": {"activity_5": 5530.740462, "activity_10": 5458.923047, "activity_20": 5499.724758, "activity_30": 5389.498062}, "trend_signal": 1, "fair_value": 6814.94704, "relative_strength": -4.698847, "rate_of_change": 0.025261316356981048, "market_dynamics": -0.305377, "expectation": {"probability": 51.6216, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5503.547427, "high": 5914.439221, "low": 5383.579091, "close": 5865.452148, "volume": 419468}, "trend_line": 5293.836214, "activity_lines": {"activity_5": 5651.441959, "activity_10": 5534.775763, "activity_20": 5539.023926, "activity_30": 5427.389145}, "trend_signal": 1, "fair_value": 6812.843177, "relative_strength": -0.386901, "rate_of_change": 0.29737492687074, "market_dynamics": -0.170832, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5769.477366, "high": 5934.433832, "low": 5440.563965, "close": 5440.563965, "volume": 499487}, "trend_line": 5301.234245, "activity_lines": {"activity_5": 5591.391048, "activity_10": 5528.977237, "activity_20": 5532.368522, "activity_30": 5436.855452}, "trend_signal": 1, "fair_value": 6808.17405, "relative_strength": -8.074919, "rate_of_change": 0.13974801450099641, "market_dynamics": -0.224837, "expectation": {"probability": 52.0424, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5476.554859, "high": 5507.546681, "low": 4925.700113, "close": 4958.691406, "volume": 550979}, "trend_line": 5300.034554, "activity_lines": {"activity_5": 5367.183561, "activity_10": 5436.747035, "activity_20": 5477.554425, "activity_30": 5414.755914}, "trend_signal": 1, "fair_value": 6800.262295, "relative_strength": -13.81776, "rate_of_change": -0.022630409156722757, "market_dynamics": -0.314566, "expectation": {"probability": 45.2868, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5098.654234, "high": 5297.601723, "low": 4803.732104, "close": 4824.726563, "volume": 521075}, "trend_line": 5290.337109, "activity_lines": {"activity_5": 5157.638802, "activity_10": 5328.266539, "activity_20": 5411.267146, "activity_30": 5384.090882}, "trend_signal": 0, "fair_value": 6789.442521, "relative_strength": -15.30242, "rate_of_change": -0.1829694674854716, "market_dynamics": -0.34158, "expectation": {"probability": 44.153, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4948.694195, "high": 5172.635261, "low": 4810.730367, "close": 5122.647949, "volume": 842983}, "trend_line": 5283.905469, "activity_lines": {"activity_5": 5102.32002, "activity_10": 5282.842134, "activity_20": 5376.871452, "activity_30": 5373.272227}, "trend_signal": 0, "fair_value": 6778.412782, "relative_strength": -8.878545, "rate_of_change": -0.12157334906046321, "market_dynamics": -0.453877, "expectation": {"probability": 46.0092, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5183.632113, "high": 5236.618131, "low": 4917.702288, "close": 5073.661133, "volume": 417751}, "trend_line": 5279.973177, "activity_lines": {"activity_5": 5046.068262, "activity_10": 5228.438334, "activity_20": 5338.648221, "activity_30": 5359.708076}, "trend_signal": 0, "fair_value": 6766.070006, "relative_strength": -9.964754, "rate_of_change": -0.0744201807369695, "market_dynamics": -0.60715, "expectation": {"probability": 44.4252, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5098.654408, "high": 5334.592285, "low": 5052.666403, "close": 5334.592285, "volume": 4602773}, "trend_line": 5286.704736, "activity_lines": {"activity_5": 5129.579622, "activity_10": 5225.20285, "activity_20": 5328.108161, "activity_30": 5363.231889}, "trend_signal": 0, "fair_value": 6753.882124, "relative_strength": -5.630641, "rate_of_change": 0.12749229540261797, "market_dynamics": -0.42059, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5228.620189, "high": 5229.619925, "low": 4940.696121, "close": 5138.643555, "volume": 666253}, "trend_line": 5305.66639, "activity_lines": {"activity_5": 5154.839518, "activity_10": 5187.303702, "activity_20": 5300.886747, "activity_30": 5353.679555}, "trend_signal": 0, "fair_value": 6741.20664, "relative_strength": -11.467775, "rate_of_change": 0.3586667867202909, "market_dynamics": -0.349446, "expectation": {"probability": 44.6655, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5078.659739, "high": 5121.648394, "low": 4755.744847, "close": 4828.725586, "volume": 337015}, "trend_line": 5318.996208, "activity_lines": {"activity_5": 5064.796615, "activity_10": 5105.961523, "activity_20": 5247.557959, "activity_30": 5322.909181}, "trend_signal": 0, "fair_value": 6724.386365, "relative_strength": -15.362488, "rate_of_change": 0.2512373945169826, "market_dynamics": -0.516522, "expectation": {"probability": 44.2905, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4698.759887, "high": 4898.707021, "low": 4546.799905, "close": 4848.720215, "volume": 380169}, "trend_line": 5349.754753, "activity_lines": {"activity_5": 4981.151986, "activity_10": 5043.15989, "activity_20": 5199.899093, "activity_30": 5292.568794}, "trend_signal": 0, "fair_value": 6706.426273, "relative_strength": -13.961478, "rate_of_change": 0.5782772500145501, "market_dynamics": -0.578509, "expectation": {"probability": 45.592, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4638.775588, "high": 4861.716784, "low": 4550.798771, "close": 4646.773438, "volume": 356505}, "trend_line": 5347.555339, "activity_lines": {"activity_5": 4848.453614, "activity_10": 4952.820064, "activity_20": 5138.072531, "activity_30": 5247.215161}, "trend_signal": 0, "fair_value": 6688.843083, "relative_strength": -18.523543, "rate_of_change": -0.041112426672778646, "market_dynamics": -0.919203, "expectation": {"probability": 44.4354, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4673.766728, "high": 4908.704768, "low": 4568.794434, "close": 4568.794434, "volume": 472015}, "trend_line": 5334.358838, "activity_lines": {"activity_5": 4718.22142, "activity_10": 4870.460032, "activity_20": 5073.47055, "activity_30": 5196.972522}, "trend_signal": 0, "fair_value": 6672.758069, "relative_strength": -18.121302, "rate_of_change": -0.24677633354734407, "market_dynamics": -1.1052, "expectation": {"probability": 43.9676, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4548.799348, "high": 4731.751058, "low": 4472.819402, "close": 4638.775391, "volume": 177643}, "trend_line": 5314.697347, "activity_lines": {"activity_5": 4662.369401, "activity_10": 4816.674166, "activity_20": 5019.99415, "activity_30": 5152.09617}, "trend_signal": 0, "fair_value": 6655.533466, "relative_strength": -17.361899, "rate_of_change": -0.36858208450355173, "market_dynamics": -1.189048, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4492.814089, "high": 4718.75445, "low": 4328.85791, "close": 4328.85791, "volume": 305620}, "trend_line": 5273.541553, "activity_lines": {"activity_5": 4536.5361, "activity_10": 4712.356321, "activity_20": 4940.648459, "activity_30": 5088.493626}, "trend_signal": 0, "fair_value": 6636.149308, "relative_strength": -21.65074, "rate_of_change": -0.7743770023561464, "market_dynamics": -1.24378, "expectation": {"probability": 44.1153, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4155.903175, "high": 4373.845281, "low": 4155.903175, "close": 4301.864746, "volume": 250429}, "trend_line": 5240.316992, "activity_lines": {"activity_5": 4435.02959, "activity_10": 4612.146422, "activity_20": 4863.421226, "activity_30": 5025.8048}, "trend_signal": 0, "fair_value": 6616.636944, "relative_strength": -22.045135, "rate_of_change": -0.630023688371229, "market_dynamics": -1.280648, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4222.885448, "high": 4490.815093, "low": 4181.896255, "close": 4448.826172, "volume": 284079}, "trend_line": 5199.661068, "activity_lines": {"activity_5": 4418.967253, "activity_10": 4553.580114, "activity_20": 4804.079771, "activity_30": 4974.740876}, "trend_signal": 0, "fair_value": 6599.097675, "relative_strength": -20.581132, "rate_of_change": -0.7758294786759282, "market_dynamics": -1.27535, "expectation": {"probability": 44.6371, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4788.73614, "high": 5088.657108, "low": 4667.768066, "close": 5082.658691, "volume": 344597}, "trend_line": 5177.400277, "activity_lines": {"activity_5": 4627.378906, "activity_10": 4621.616717, "activity_20": 4809.054655, "activity_30": 4967.192336}, "trend_signal": 0, "fair_value": 6586.114539, "relative_strength": -11.254109, "rate_of_change": -0.42812003915022495, "market_dynamics": -0.931733, "expectation": {"probability": 45.2115, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5122.648102, "high": 5237.617761, "low": 4965.689056, "close": 5197.628418, "volume": 285245}, "trend_line": 5155.506071, "activity_lines": {"activity_5": 4839.856185, "activity_10": 4715.137518, "activity_20": 4826.431034, "activity_30": 4968.497377}, "trend_signal": 0, "fair_value": 6575.962493, "relative_strength": -7.837342, "rate_of_change": -0.4228803034075308, "market_dynamics": -0.477642, "expectation": {"probability": 45.189, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5075.660402, "high": 5468.556726, "low": 5033.671484, "close": 5231.619141, "volume": 363287}, "trend_line": 5142.576156, "activity_lines": {"activity_5": 5026.406836, "activity_10": 4813.765998, "activity_20": 4850.143806, "activity_30": 4973.407898}, "trend_signal": 0, "fair_value": 6565.086952, "relative_strength": -7.106922, "rate_of_change": -0.25079817232165, "market_dynamics": 0.014761, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4988.683177, "high": 5008.677899, "low": 4511.809082, "close": 4511.809082, "volume": 398205}, "trend_line": 5095.888477, "activity_lines": {"activity_5": 4912.836719, "activity_10": 4774.194585, "activity_20": 4807.28843, "activity_30": 4932.713248}, "trend_signal": 0, "fair_value": 6550.935675, "relative_strength": -17.008968, "rate_of_change": -0.9078655830021638, "market_dynamics": 0.281468, "expectation": {"probability": 45.9706, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4498.812852, "high": 4888.709985, "low": 4431.830527, "close": 4708.756836, "volume": 327959}, "trend_line": 5065.396517, "activity_lines": {"activity_5": 4850.919564, "activity_10": 4776.557511, "activity_20": 4787.198452, "activity_30": 4907.737013}, "trend_signal": 0, "fair_value": 6538.341465, "relative_strength": -14.028592, "rate_of_change": -0.598363958269966, "market_dynamics": 0.256325, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4709.756532, "high": 4843.721178, "low": 4609.783136, "close": 4793.734375, "volume": 270639}, "trend_line": 5041.669417, "activity_lines": {"activity_5": 4799.999544, "activity_10": 4793.243928, "activity_20": 4780.709645, "activity_30": 4890.210423}, "trend_signal": 0, "fair_value": 6525.395426, "relative_strength": -14.225746, "rate_of_change": -0.4684154521836432, "market_dynamics": 0.159218, "expectation": {"probability": 44.77, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4838.722871, "high": 4897.707589, "low": 4569.79409, "close": 4618.78125, "volume": 278260}, "trend_line": 5015.476335, "activity_lines": {"activity_5": 4710.023438, "activity_10": 4774.030868, "activity_20": 4760.638777, "activity_30": 4862.927315}, "trend_signal": 0, "fair_value": 6511.295873, "relative_strength": -16.798077, "rate_of_change": -0.5195319215432759, "market_dynamics": 0.026917, "expectation": {"probability": 46.8028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4731.751386, "high": 5099.654304, "low": 4710.756926, "close": 5019.675293, "volume": 834076}, "trend_line": 5005.678923, "activity_lines": {"activity_5": 4792.26849, "activity_10": 4828.071165, "activity_20": 4780.366913, "activity_30": 4863.198216}, "trend_signal": 0, "fair_value": 6499.273046, "relative_strength": -11.114995, "rate_of_change": -0.19534359940310422, "market_dynamics": 0.338658, "expectation": {"probability": 45.6987, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5023.674234, "high": 5098.654048, "low": 4870.714284, "close": 5027.672852, "volume": 629767}, "trend_line": 5002.646371, "activity_lines": {"activity_5": 4891.308985, "activity_10": 4871.005247, "activity_20": 4799.928395, "activity_30": 4864.617179}, "trend_signal": 0, "fair_value": 6486.232027, "relative_strength": -9.866346, "rate_of_change": -0.060582231634287706, "market_dynamics": 0.580546, "expectation": {"probability": 46.1885, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5033.671446, "high": 5062.663794, "low": 4814.728936, "close": 5003.679199, "volume": 171596}, "trend_line": 4993.482113, "activity_lines": {"activity_5": 4947.960677, "activity_10": 4896.380336, "activity_20": 4817.657029, "activity_30": 4864.683813}, "trend_signal": 0, "fair_value": 6470.904679, "relative_strength": -9.315388, "rate_of_change": -0.18318820321029225, "market_dynamics": 0.682153, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5004.678833, "high": 5004.678833, "low": 4563.795881, "close": 4587.789551, "volume": 582502}, "trend_line": 4966.822494, "activity_lines": {"activity_5": 4846.320996, "activity_10": 4836.050888, "activity_20": 4796.110373, "activity_30": 4838.5101}, "trend_signal": 0, "fair_value": 6453.526151, "relative_strength": -13.794256, "rate_of_change": -0.5338883447803795, "market_dynamics": 0.731409, "expectation": {"probability": 47.0108, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4626.778942, "high": 4882.711695, "low": 4571.793454, "close": 4846.721191, "volume": 255595}, "trend_line": 4933.431315, "activity_lines": {"activity_5": 4844.721517, "activity_10": 4831.797541, "activity_20": 4802.780076, "activity_30": 4830.761628}, "trend_signal": 0, "fair_value": 6436.885273, "relative_strength": -13.236844, "rate_of_change": -0.6722845247708623, "market_dynamics": 0.57183, "expectation": {"probability": 45.2008, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5174.634277, "high": 5275.60776, "low": 5029.672663, "close": 5069.662109, "volume": 188620}, "trend_line": 4914.13641, "activity_lines": {"activity_5": 4902.239681, "activity_10": 4874.459038, "activity_20": 4832.072354, "activity_30": 4839.550712}, "trend_signal": 0, "fair_value": 6422.954292, "relative_strength": -8.895901, "rate_of_change": -0.39110517139123774, "market_dynamics": 0.516735, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4978.686029, "high": 5221.62149, "low": 4978.686029, "close": 5033.671387, "volume": 259500}, "trend_line": 4903.472542, "activity_lines": {"activity_5": 4944.428483, "activity_10": 4913.52144, "activity_20": 4856.789628, "activity_30": 4847.262646}, "trend_signal": 0, "fair_value": 6407.32609, "relative_strength": -9.37334, "rate_of_change": -0.21700390689805127, "market_dynamics": 0.569108, "expectation": {"probability": 49.8752, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5035.67092, "high": 5274.607846, "low": 5018.675406, "close": 5246.615234, "volume": 188012}, "trend_line": 4882.844645, "activity_lines": {"activity_5": 5057.198665, "activity_10": 4981.8125, "activity_20": 4900.906548, "activity_30": 4869.400884}, "trend_signal": 0, "fair_value": 6393.991493, "relative_strength": -7.339574, "rate_of_change": -0.420679361887213, "market_dynamics": 0.730249, "expectation": {"probability": 46.1991, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5368.583334, "high": 5368.583334, "low": 5133.644874, "close": 5138.643555, "volume": 216012}, "trend_line": 4872.780632, "activity_lines": {"activity_5": 5117.782552, "activity_10": 5020.693102, "activity_20": 4931.884061, "activity_30": 4885.90404}, "trend_signal": 1, "fair_value": 6379.599744, "relative_strength": -9.968658, "rate_of_change": -0.2061096293593047, "market_dynamics": 0.817945, "expectation": {"probability": 48.6628, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5245.61518, "high": 5898.443431, "low": 5244.615444, "close": 5728.488281, "volume": 752354}, "trend_line": 4898.440527, "activity_lines": {"activity_5": 5338.257747, "activity_10": 5160.547124, "activity_20": 5016.323696, "activity_30": 4941.110985}, "trend_signal": 1, "fair_value": 6369.347669, "relative_strength": -1.706598, "rate_of_change": 0.526596556214513, "market_dynamics": 1.13209, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5760.479391, "high": 5793.471428, "low": 5546.536133, "close": 5546.536133, "volume": 1722426}, "trend_line": 4922.500846, "activity_lines": {"activity_5": 5439.297754, "activity_10": 5247.142445, "activity_20": 5078.245445, "activity_30": 4982.923604}, "trend_signal": 1, "fair_value": 6358.044506, "relative_strength": -5.647121, "rate_of_change": 0.491183242245786, "market_dynamics": 1.433686, "expectation": {"probability": 50.105, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5660.505807, "high": 5892.444443, "low": 5557.532989, "close": 5773.476074, "volume": 630313}, "trend_line": 4944.195117, "activity_lines": {"activity_5": 5584.192806, "activity_10": 5365.420286, "activity_20": 5155.982054, "activity_30": 5037.825232}, "trend_signal": 1, "fair_value": 6345.307896, "relative_strength": -3.068402, "rate_of_change": 0.4407164504121712, "market_dynamics": 1.650697, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5826.461965, "high": 5994.417735, "low": 5783.473522, "close": 5864.452148, "volume": 554368}, "trend_line": 4970.554818, "activity_lines": {"activity_5": 5710.092903, "activity_10": 5486.679172, "activity_20": 5235.375379, "activity_30": 5097.196653}, "trend_signal": 1, "fair_value": 6333.910137, "relative_strength": -0.801102, "rate_of_change": 0.533144432535942, "market_dynamics": 1.900002, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5933.434125, "high": 6398.311381, "low": 5837.459209, "close": 6366.319824, "volume": 1071082}, "trend_line": 5004.945736, "activity_lines": {"activity_5": 5962.093099, "activity_10": 5683.53631, "activity_20": 5355.824549, "activity_30": 5187.246009}, "trend_signal": 1, "fair_value": 6324.57676, "relative_strength": 7.749085, "rate_of_change": 0.6918929427246095, "market_dynamics": 1.919118, "expectation": {"probability": 48.8708, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6612.254907, "high": 6768.214136, "low": 6542.273376, "close": 6620.25293, "volume": 519710}, "trend_line": 5054.332715, "activity_lines": {"activity_5": 6216.892578, "activity_10": 5894.22619, "activity_20": 5494.345152, "activity_30": 5291.459376}, "trend_signal": 1, "fair_value": 6316.102683, "relative_strength": 9.325879, "rate_of_change": 0.986763525621567, "market_dynamics": 1.870161, "expectation": {"probability": 48.4517, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6767.214233, "high": 6887.182002, "low": 6650.244889, "close": 6688.234863, "volume": 710853}, "trend_line": 5116.316357, "activity_lines": {"activity_5": 6434.901725, "activity_10": 6085.030389, "activity_20": 5632.565823, "activity_30": 5396.872418}, "trend_signal": 1, "fair_value": 6307.327928, "relative_strength": 10.183721, "rate_of_change": 1.2263466909498884, "market_dynamics": 1.880151, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6521.278542, "high": 6762.215358, "low": 6392.312919, "close": 6438.300781, "volume": 465309}, "trend_line": 5169.302376, "activity_lines": {"activity_5": 6493.486263, "activity_10": 6200.963432, "activity_20": 5740.046982, "activity_30": 5482.161735}, "trend_signal": 1, "fair_value": 6297.213601, "relative_strength": 4.96884, "rate_of_change": 1.0356282782925643, "market_dynamics": 1.804302, "expectation": {"probability": 51.2108, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6576.264639, "high": 6728.22454, "low": 6298.337637, "close": 6347.324707, "volume": 248678}, "trend_line": 5225.987419, "activity_lines": {"activity_5": 6477.423795, "activity_10": 6274.816655, "activity_20": 5829.689983, "activity_30": 5558.163176}, "trend_signal": 1, "fair_value": 6283.852032, "relative_strength": 3.094724, "rate_of_change": 1.0965704630314783, "market_dynamics": 1.629925, "expectation": {"probability": 48.8789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6346.325074, "high": 6460.295016, "low": 6138.379955, "close": 6440.300293, "volume": 447754}, "trend_line": 5288.370947, "activity_lines": {"activity_5": 6460.161686, "activity_10": 6345.56163, "activity_20": 5920.385098, "activity_30": 5636.505942}, "trend_signal": 1, "fair_value": 6269.165274, "relative_strength": 3.481038, "rate_of_change": 1.1937175312208745, "market_dynamics": 1.544957, "expectation": {"probability": 46.0838, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6558.269189, "high": 6732.22328, "low": 5909.440571, "close": 6058.401367, "volume": 2880622}, "trend_line": 5335.691813, "activity_lines": {"activity_5": 6310.667904, "activity_10": 6323.203951, "activity_20": 5966.868097, "activity_30": 5686.185324}, "trend_signal": 1, "fair_value": 6249.404813, "relative_strength": -3.690065, "rate_of_change": 0.894809885203766, "market_dynamics": 1.336706, "expectation": {"probability": 49.3023, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5953.429016, "high": 6162.374001, "low": 5938.432973, "close": 6136.380859, "volume": 800761}, "trend_line": 5395.942578, "activity_lines": {"activity_5": 6224.624056, "activity_10": 6309.025941, "activity_20": 6013.922379, "activity_30": 5737.842682}, "trend_signal": 1, "fair_value": 6230.105791, "relative_strength": -4.953128, "rate_of_change": 1.12920249353989, "market_dynamics": 1.08799, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6105.388774, "high": 6180.368706, "low": 6039.405826, "close": 6067.398438, "volume": 460591}, "trend_line": 5454.793701, "activity_lines": {"activity_5": 6152.376335, "activity_10": 6271.581223, "activity_20": 6049.089262, "activity_30": 5781.162415}, "trend_signal": 1, "fair_value": 6213.131094, "relative_strength": -5.34414, "rate_of_change": 1.0906551014820578, "market_dynamics": 0.7191, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6068.398729, "high": 6217.35934, "low": 6005.415349, "close": 6175.370117, "volume": 608149}, "trend_line": 5512.345166, "activity_lines": {"activity_5": 6140.845996, "activity_10": 6248.423677, "activity_20": 6089.588088, "activity_30": 5827.651216}, "trend_signal": 1, "fair_value": 6193.80024, "relative_strength": -0.642356, "rate_of_change": 1.055062173835279, "market_dynamics": 0.329538, "expectation": {"probability": 47.5828, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6074.396872, "high": 6457.295425, "low": 6074.396872, "close": 6396.311523, "volume": 2933565}, "trend_line": 5556.133594, "activity_lines": {"activity_5": 6214.426432, "activity_10": 6259.784242, "activity_20": 6145.549472, "activity_30": 5884.681303}, "trend_signal": 1, "fair_value": 6175.62951, "relative_strength": 0.657547, "rate_of_change": 0.7943702123387648, "market_dynamics": 0.151797, "expectation": {"probability": 42.6013, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6273.343868, "high": 6358.321434, "low": 6062.399676, "close": 6223.357422, "volume": 471178}, "trend_line": 5590.324561, "activity_lines": {"activity_5": 6233.288086, "activity_10": 6239.153302, "activity_20": 6176.427027, "activity_30": 5927.728002}, "trend_signal": 1, "fair_value": 6156.817599, "relative_strength": -1.459986, "rate_of_change": 0.6153733782953466, "market_dynamics": -0.067601, "expectation": {"probability": 47.2551, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6285.34116, "high": 6412.307651, "low": 6211.360808, "close": 6240.353027, "volume": 629672}, "trend_line": 5623.949023, "activity_lines": {"activity_5": 6246.817871, "activity_10": 6228.828755, "activity_20": 6202.367801, "activity_30": 5969.665322}, "trend_signal": 1, "fair_value": 6142.578206, "relative_strength": -1.541448, "rate_of_change": 0.6014760258210304, "market_dynamics": -0.158703, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6131.381415, "high": 6140.37904, "low": 5880.447988, "close": 5929.435059, "volume": 549367}, "trend_line": 5671.203223, "activity_lines": {"activity_5": 6149.776855, "activity_10": 6170.116974, "activity_20": 6193.122621, "activity_30": 5989.374099}, "trend_signal": 1, "fair_value": 6125.481204, "relative_strength": -4.303773, "rate_of_change": 0.8402316558479999, "market_dynamics": -0.348594, "expectation": {"probability": 51.0911, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5918.438415, "high": 6055.402277, "low": 5686.499481, "close": 5821.463867, "volume": 423334}, "trend_line": 5708.293457, "activity_lines": {"activity_5": 6025.943001, "activity_10": 6101.026172, "activity_20": 6169.328929, "activity_30": 5999.068334}, "trend_signal": 1, "fair_value": 6108.358095, "relative_strength": -5.548293, "rate_of_change": 0.6540099612296917, "market_dynamics": -0.683592, "expectation": {"probability": 50.1656, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5836.459708, "high": 5996.417361, "low": 5582.526564, "close": 5829.461426, "volume": 414299}, "trend_line": 5742.817692, "activity_lines": {"activity_5": 5928.36875, "activity_10": 6042.950577, "activity_20": 6143.559535, "activity_30": 6006.885622}, "trend_signal": 1, "fair_value": 6088.090664, "relative_strength": -6.698144, "rate_of_change": 0.6048083417586613, "market_dynamics": -0.837212, "expectation": {"probability": 46.4782, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5928.43519, "high": 5995.417757, "low": 5517.543457, "close": 5517.543457, "volume": 949519}, "trend_line": 5772.776432, "activity_lines": {"activity_5": 5764.611849, "activity_10": 5939.268786, "activity_20": 6084.794059, "activity_30": 5992.351801}, "trend_signal": 0, "fair_value": 6061.533106, "relative_strength": -10.844003, "rate_of_change": 0.5216731856512508, "market_dynamics": -0.983596, "expectation": {"probability": 47.9008, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5196.62829, "high": 5232.618949, "low": 4985.684427, "close": 5164.637207, "volume": 523517}, "trend_line": 5777.608496, "activity_lines": {"activity_5": 5530.273796, "activity_10": 5781.256001, "activity_20": 5993.422963, "activity_30": 5953.117012}, "trend_signal": 0, "fair_value": 6034.109388, "relative_strength": -14.759895, "rate_of_change": 0.08370433286165019, "market_dynamics": -1.074579, "expectation": {"probability": 47.6802, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5019.675235, "high": 5358.324052, "low": 5004.679192, "close": 5217.341797, "volume": 355024}, "trend_line": 5783.930794, "activity_lines": {"activity_5": 5385.218327, "activity_10": 5650.493936, "activity_20": 5908.889918, "activity_30": 5916.970773}, "trend_signal": 0, "fair_value": 6009.713836, "relative_strength": -13.153452, "rate_of_change": 0.1094275945553796, "market_dynamics": -1.14804, "expectation": {"probability": 46.3349, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4989.370581, "high": 5499.30648, "low": 4846.388618, "close": 5459.311523, "volume": 392221}, "trend_line": 5799.118538, "activity_lines": {"activity_5": 5368.292318, "activity_10": 5579.181942, "activity_20": 5850.049867, "activity_30": 5896.027595}, "trend_signal": 0, "fair_value": 5985.850924, "relative_strength": -7.796115, "rate_of_change": 0.2625851612151886, "market_dynamics": -1.201779, "expectation": {"probability": 46.8, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5469.310165, "high": 5865.26012, "low": 5459.311426, "close": 5802.268066, "volume": 181654}, "trend_line": 5839.601156, "activity_lines": {"activity_5": 5489.828646, "activity_10": 5583.244931, "activity_20": 5825.801586, "activity_30": 5896.23079}, "trend_signal": 0, "fair_value": 5962.578723, "relative_strength": -4.611266, "rate_of_change": 0.6980822643084245, "market_dynamics": -1.113703, "expectation": {"probability": 47.3441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5849.262167, "high": 5849.262167, "low": 5503.305948, "close": 5749.274902, "volume": 283663}, "trend_line": 5869.686279, "activity_lines": {"activity_5": 5595.513476, "activity_10": 5588.473588, "activity_20": 5799.192297, "activity_30": 5890.40329}, "trend_signal": 0, "fair_value": 5939.223032, "relative_strength": -5.845239, "rate_of_change": 0.5151914008560047, "market_dynamics": -0.977389, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5769.272377, "high": 5796.268972, "low": 5632.289609, "close": 5737.276367, "volume": 122910}, "trend_line": 5891.940088, "activity_lines": {"activity_5": 5681.750032, "activity_10": 5600.140376, "activity_20": 5775.587804, "activity_30": 5881.860715}, "trend_signal": 0, "fair_value": 5921.632074, "relative_strength": -6.103779, "rate_of_change": 0.3791311484502719, "market_dynamics": -0.815416, "expectation": {"probability": 48.435, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5560.298721, "high": 5779.271255, "low": 5454.311863, "close": 5661.286133, "volume": 982419}, "trend_line": 5912.860579, "activity_lines": {"activity_5": 5704.480566, "activity_10": 5607.137606, "activity_20": 5749.274521, "activity_30": 5866.979814}, "trend_signal": 0, "fair_value": 5906.6798, "relative_strength": -11.207479, "rate_of_change": 0.3550696491739319, "market_dynamics": -0.605006, "expectation": {"probability": 48.0401, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5659.28626, "high": 5844.262827, "low": 5425.315683, "close": 5756.273926, "volume": 344955}, "trend_line": 5929.849202, "activity_lines": {"activity_5": 5729.277409, "activity_10": 5636.280779, "activity_20": 5735.707764, "activity_30": 5856.87745}, "trend_signal": 0, "fair_value": 5893.23317, "relative_strength": -9.312265, "rate_of_change": 0.2873164819805941, "market_dynamics": -0.560351, "expectation": {"probability": 46.852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5995.243652, "high": 5995.243652, "low": 5404.318277, "close": 5504.305664, "volume": 221404}, "trend_line": 5942.037939, "activity_lines": {"activity_5": 5650.287337, "activity_10": 5620.796813, "activity_20": 5700.958556, "activity_30": 5829.423028}, "trend_signal": 0, "fair_value": 5878.747837, "relative_strength": -11.849935, "rate_of_change": 0.20554885267383383, "market_dynamics": -0.590849, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5553.299391, "high": 5909.254483, "low": 5539.301157, "close": 5688.282715, "volume": 308076}, "trend_line": 5940.697754, "activity_lines": {"activity_5": 5652.487109, "activity_10": 5644.675142, "activity_20": 5688.188091, "activity_30": 5813.051723}, "trend_signal": 0, "fair_value": 5866.851015, "relative_strength": -12.386522, "rate_of_change": -0.02255429894184692, "market_dynamics": -0.503106, "expectation": {"probability": 47.4857, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5688.282722, "high": 5794.269357, "low": 5426.315514, "close": 5578.296387, "volume": 209335}, "trend_line": 5941.756429, "activity_lines": {"activity_5": 5622.090918, "activity_10": 5645.451607, "activity_20": 5666.705206, "activity_30": 5789.67099}, "trend_signal": 0, "fair_value": 5855.882509, "relative_strength": -14.930619, "rate_of_change": 0.017820718101461946, "market_dynamics": -0.482998, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5628.289885, "high": 5701.280676, "low": 5403.318359, "close": 5403.318359, "volume": 353199}, "trend_line": 5929.417838, "activity_lines": {"activity_5": 5543.967383, "activity_10": 5606.892809, "activity_20": 5631.215292, "activity_30": 5754.93305}, "trend_signal": 0, "fair_value": 5848.76288, "relative_strength": -16.128713, "rate_of_change": -0.20765898345779743, "market_dynamics": -0.427814, "expectation": {"probability": 49.5788, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5479.308793, "high": 6609.16628, "low": 5479.308793, "close": 6584.169434, "volume": 1115820}, "trend_line": 5953.408415, "activity_lines": {"activity_5": 5876.658724, "activity_10": 5779.652814, "activity_20": 5711.349672, "activity_30": 5797.175088}, "trend_signal": 0, "fair_value": 5843.409587, "relative_strength": -2.954103, "rate_of_change": 0.40460257069843514, "market_dynamics": 0.125655, "expectation": {"probability": 44.3633, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6723.151783, "high": 7240.086609, "low": 6650.160991, "close": 7195.092285, "volume": 716377}, "trend_line": 5981.034163, "activity_lines": {"activity_5": 6357.797982, "activity_10": 6043.03774, "activity_20": 5847.720517, "activity_30": 5877.283725}, "trend_signal": 0, "fair_value": 5840.287864, "relative_strength": 3.230988, "rate_of_change": 0.46403246802949916, "market_dynamics": 0.588914, "expectation": {"probability": 39.3833, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7539.04911, "high": 7819.013824, "low": 7522.051253, "close": 7766.020508, "volume": 698299}, "trend_line": 6019.226416, "activity_lines": {"activity_5": 6916.527539, "activity_10": 6384.90372, "activity_20": 6034.661761, "activity_30": 5992.444134}, "trend_signal": 0, "fair_value": 5840.979667, "relative_strength": 6.590924, "rate_of_change": 0.6385560081944672, "market_dynamics": 1.091231, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7799.016101, "high": 7799.016101, "low": 7352.072658, "close": 7759.021484, "volume": 661033}, "trend_line": 6054.919303, "activity_lines": {"activity_5": 7334.408236, "activity_10": 6688.829048, "activity_20": 6213.590416, "activity_30": 6104.688977}, "trend_signal": 1, "fair_value": 5841.460067, "relative_strength": 5.437794, "rate_of_change": 0.5929812991437278, "market_dynamics": 1.562484, "expectation": {"probability": 48.9011, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7360.071661, "high": 7697.029184, "low": 7279.081877, "close": 7669.032715, "volume": 532794}, "trend_line": 6095.943701, "activity_lines": {"activity_5": 7576.911003, "activity_10": 6939.63378, "activity_20": 6376.716957, "activity_30": 6208.825327}, "trend_signal": 1, "fair_value": 5842.574225, "relative_strength": 5.887362, "rate_of_change": 0.6775383113640231, "market_dynamics": 1.553242, "expectation": {"probability": 47.8495, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7583.04342, "high": 7805.015419, "low": 7433.062522, "close": 7499.054199, "volume": 512898}, "trend_line": 6134.334684, "activity_lines": {"activity_5": 7611.706641, "activity_10": 7123.028844, "activity_20": 6515.37127, "activity_30": 6299.348584}, "trend_signal": 1, "fair_value": 5840.613125, "relative_strength": 2.676542, "rate_of_change": 0.6297791594384712, "market_dynamics": 1.443766, "expectation": {"probability": 46.3059, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7224.088803, "high": 7434.062319, "low": 7019.114614, "close": 7107.103516, "volume": 378685}, "trend_line": 6156.561458, "activity_lines": {"activity_5": 7454.859733, "activity_10": 7203.473233, "activity_20": 6608.708422, "activity_30": 6362.107864}, "trend_signal": 1, "fair_value": 5836.235602, "relative_strength": -2.103746, "rate_of_change": 0.362333898376513, "market_dynamics": 1.185764, "expectation": {"probability": 44.7702, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7079.107226, "high": 7127.100967, "low": 6549.173868, "close": 6601.16748, "volume": 1580461}, "trend_line": 6174.653662, "activity_lines": {"activity_5": 7135.233398, "activity_10": 7162.787473, "activity_20": 6647.777179, "activity_30": 6390.792123}, "trend_signal": 1, "fair_value": 5824.105547, "relative_strength": -6.548052, "rate_of_change": 0.29386864930082185, "market_dynamics": 0.989523, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6724.151792, "high": 6728.15125, "low": 6360.197571, "close": 6669.158691, "volume": 489231}, "trend_line": 6192.412923, "activity_lines": {"activity_5": 6915.927669, "activity_10": 7117.865847, "activity_20": 6688.161175, "activity_30": 6422.695674}, "trend_signal": 1, "fair_value": 5811.213542, "relative_strength": -6.523515, "rate_of_change": 0.28761549994769814, "market_dynamics": 0.696761, "expectation": {"probability": 41.6719, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6699.155214, "high": 6979.119882, "low": 6520.177462, "close": 6603.166992, "volume": 276366}, "trend_line": 6210.271875, "activity_lines": {"activity_5": 6747.282226, "activity_10": 7041.11187, "activity_20": 6715.095859, "activity_30": 6449.195936}, "trend_signal": 1, "fair_value": 5799.237223, "relative_strength": -8.38436, "rate_of_change": 0.2884005350106479, "market_dynamics": 0.388725, "expectation": {"probability": 43.9511, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6934.125154, "high": 6992.117954, "low": 6669.158584, "close": 6817.140137, "volume": 519324}, "trend_line": 6231.664209, "activity_lines": {"activity_5": 6721.01888, "activity_10": 6981.446671, "activity_20": 6755.80977, "activity_30": 6488.348727}, "trend_signal": 1, "fair_value": 5788.120102, "relative_strength": -7.54277, "rate_of_change": 0.3444669481559406, "market_dynamics": 0.242687, "expectation": {"probability": 41.6045, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6799.142518, "high": 6799.142518, "low": 6439.187945, "close": 6652.161133, "volume": 589666}, "trend_line": 6240.192529, "activity_lines": {"activity_5": 6685.22347, "activity_10": 6887.549458, "activity_20": 6774.345545, "activity_30": 6515.477561}, "trend_signal": 1, "fair_value": 5779.127945, "relative_strength": -8.869099, "rate_of_change": 0.1368546140160029, "market_dynamics": 0.006441, "expectation": {"probability": 44.1757, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6935.125386, "high": 7070.108363, "low": 6669.15853, "close": 6749.148438, "volume": 422121}, "trend_line": 6257.718896, "activity_lines": {"activity_5": 6712.086654, "activity_10": 6821.157777, "activity_20": 6798.071096, "activity_30": 6548.313426}, "trend_signal": 1, "fair_value": 5771.699216, "relative_strength": -8.720638, "rate_of_change": 0.2808626002891776, "market_dynamics": -0.126977, "expectation": {"probability": 39.6132, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6693.155824, "high": 6783.144474, "low": 6240.212716, "close": 6347.199219, "volume": 528938}, "trend_line": 6261.280436, "activity_lines": {"activity_5": 6595.101367, "activity_10": 6700.173003, "activity_20": 6778.754467, "activity_30": 6554.08635}, "trend_signal": 1, "fair_value": 5763.346695, "relative_strength": -11.993744, "rate_of_change": 0.05691434944890652, "market_dynamics": -0.240974, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6298.205423, "high": 6383.194701, "low": 6161.222705, "close": 6173.221191, "volume": 116742}, "trend_line": 6269.406641, "activity_lines": {"activity_5": 6441.58737, "activity_10": 6573.225355, "activity_20": 6739.964107, "activity_30": 6548.405109}, "trend_signal": 1, "fair_value": 5754.871898, "relative_strength": -14.580128, "rate_of_change": 0.1297850349151742, "market_dynamics": -0.517267, "expectation": {"probability": 46.6065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6499.180273, "high": 6997.117547, "low": 6302.205117, "close": 6965.121582, "volume": 306363}, "trend_line": 6307.528564, "activity_lines": {"activity_5": 6580.703223, "activity_10": 6617.45617, "activity_20": 6774.155046, "activity_30": 6593.289944}, "trend_signal": 1, "fair_value": 5753.555411, "relative_strength": -8.403169, "rate_of_change": 0.6080626952907298, "market_dynamics": -0.635889, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6866.133967, "high": 7792.01709, "low": 6695.155533, "close": 7792.01709, "volume": 248240}, "trend_line": 6372.947087, "activity_lines": {"activity_5": 6985.585482, "activity_10": 6821.739489, "activity_20": 6881.34152, "activity_30": 6689.063397}, "trend_signal": 1, "fair_value": 5755.777823, "relative_strength": 0.116681, "rate_of_change": 1.0371498493621307, "market_dynamics": -0.604801, "expectation": {"probability": 37.4871, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8254.958473, "high": 8448.933999, "low": 7699.028642, "close": 7748.022461, "volume": 599400}, "trend_line": 6447.296387, "activity_lines": {"activity_5": 7299.812467, "activity_10": 7005.57081, "activity_20": 6973.444166, "activity_30": 6777.777937}, "trend_signal": 1, "fair_value": 5756.706033, "relative_strength": 1.587379, "rate_of_change": 1.1666392170690365, "market_dynamics": -0.419846, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7424.063292, "high": 7649.035116, "low": 7269.083112, "close": 7579.043945, "volume": 722785}, "trend_line": 6527.776611, "activity_lines": {"activity_5": 7491.12168, "activity_10": 7137.826855, "activity_20": 7039.645336, "activity_30": 6850.793909}, "trend_signal": 1, "fair_value": 5757.479949, "relative_strength": -0.249241, "rate_of_change": 1.2482786453291665, "market_dynamics": -0.100196, "expectation": {"probability": 47.0429, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7795.016936, "high": 7834.012019, "low": 7383.068603, "close": 7449.060547, "volume": 490388}, "trend_line": 6602.167236, "activity_lines": {"activity_5": 7556.980111, "activity_10": 7229.906188, "activity_20": 7083.939765, "activity_30": 6910.231582}, "trend_signal": 1, "fair_value": 5758.503293, "relative_strength": -3.934523, "rate_of_change": 1.1396012675226026, "market_dynamics": 0.078999, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7671.032247, "high": 7787.01795, "low": 7466.058105, "close": 7546.04834, "volume": 1616857}, "trend_line": 6671.72513, "activity_lines": {"activity_5": 7570.111849, "activity_10": 7324.239782, "activity_20": 7127.729497, "activity_30": 6971.127137}, "trend_signal": 1, "fair_value": 5756.874772, "relative_strength": -4.332097, "rate_of_change": 1.0535615278073756, "market_dynamics": 0.338933, "expectation": {"probability": 43.3875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7624.038448, "high": 8046.984884, "low": 7495.054716, "close": 7961.995605, "volume": 339529}, "trend_line": 6743.716048, "activity_lines": {"activity_5": 7683.164225, "activity_10": 7480.947274, "activity_20": 7206.552879, "activity_30": 7054.370393}, "trend_signal": 1, "fair_value": 5758.87351, "relative_strength": -1.766178, "rate_of_change": 1.0790450235470121, "market_dynamics": 0.514896, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8218.963051, "high": 8382.942363, "low": 7511.05278, "close": 7674.032227, "volume": 437541}, "trend_line": 6807.874626, "activity_lines": {"activity_5": 7688.896908, "activity_10": 7561.482617, "activity_20": 7254.299256, "activity_30": 7114.390792}, "trend_signal": 1, "fair_value": 5763.837409, "relative_strength": -2.962389, "rate_of_change": 0.9513831475604202, "market_dynamics": 0.608949, "expectation": {"probability": 46.0767, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7600.041102, "high": 7738.023693, "low": 7168.095775, "close": 7366.070801, "volume": 357706}, "trend_line": 6862.167773, "activity_lines": {"activity_5": 7596.908464, "activity_10": 7569.208905, "activity_20": 7273.154013, "activity_30": 7150.403448}, "trend_signal": 1, "fair_value": 5764.898923, "relative_strength": -7.231353, "rate_of_change": 0.7975050949476801, "market_dynamics": 0.640685, "expectation": {"probability": 45.3806, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7259.084249, "high": 7339.074018, "low": 6963.121753, "close": 7096.10498, "volume": 429583}, "trend_line": 6909.995068, "activity_lines": {"activity_5": 7429.129622, "activity_10": 7509.325559, "activity_20": 7268.168934, "activity_30": 7165.496171}, "trend_signal": 1, "fair_value": 5766.824407, "relative_strength": -12.990687, "rate_of_change": 0.6969706451681658, "market_dynamics": 0.400353, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7050.110596, "high": 7267.083158, "low": 6950.12321, "close": 7214.089844, "volume": 442205}, "trend_line": 6958.588932, "activity_lines": {"activity_5": 7324.20944, "activity_10": 7454.114302, "activity_20": 7277.148735, "activity_30": 7185.115189}, "trend_signal": 1, "fair_value": 5769.55105, "relative_strength": -13.968854, "rate_of_change": 0.7032402125008215, "market_dynamics": 0.168265, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7220.089402, "high": 7389.067923, "low": 6992.118154, "close": 7276.082031, "volume": 560361}, "trend_line": 7017.648145, "activity_lines": {"activity_5": 7262.083887, "activity_10": 7405.647656, "activity_20": 7293.389528, "activity_30": 7205.598615}, "trend_signal": 1, "fair_value": 5774.167731, "relative_strength": -13.405628, "rate_of_change": 0.8487239809267765, "market_dynamics": 0.00428, "expectation": {"probability": 44.2964, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7199.0921, "high": 7244.086425, "low": 6912.12816, "close": 6999.117188, "volume": 375986}, "trend_line": 7061.342627, "activity_lines": {"activity_5": 7153.36429, "activity_10": 7316.204403, "activity_20": 7282.448056, "activity_30": 7204.403069}, "trend_signal": 1, "fair_value": 5776.951338, "relative_strength": -14.836827, "rate_of_change": 0.6226371156999618, "market_dynamics": -0.151615, "expectation": {"probability": 47.4192, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7080.106861, "high": 7269.083008, "low": 6817.140034, "close": 7269.083008, "volume": 615941}, "trend_line": 7117.702181, "activity_lines": {"activity_5": 7179.627637, "activity_10": 7289.462305, "activity_20": 7295.322617, "activity_30": 7217.805675}, "trend_signal": 1, "fair_value": 5781.49112, "relative_strength": -13.239447, "rate_of_change": 0.7981421802774626, "market_dynamics": -0.152805, "expectation": {"probability": 40.6495, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7299.079221, "high": 8171.969352, "low": 7299.079221, "close": 7899.003418, "volume": 636790}, "trend_line": 7200.891683, "activity_lines": {"activity_5": 7422.330306, "activity_10": 7382.886843, "activity_20": 7365.332815, "activity_30": 7268.212206}, "trend_signal": 1, "fair_value": 5790.344323, "relative_strength": -9.365061, "rate_of_change": 1.1687690758130664, "market_dynamics": -0.078457, "expectation": {"probability": 41.6295, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7799.016391, "high": 8118.975889, "low": 7643.035878, "close": 8012.989258, "volume": 517000}, "trend_line": 7248.51901, "activity_lines": {"activity_5": 7649.501693, "activity_10": 7488.8553, "activity_20": 7440.028158, "activity_30": 7320.605598}, "trend_signal": 1, "fair_value": 5797.602739, "relative_strength": -10.384658, "rate_of_change": 0.6614087407041497, "market_dynamics": -0.06643, "expectation": {"probability": 42.7393, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8012.989119, "high": 8028.987101, "low": 7409.065437, "close": 7556.046875, "volume": 399680}, "trend_line": 7260.55083, "activity_lines": {"activity_5": 7671.098991, "activity_10": 7503.253489, "activity_20": 7465.510659, "activity_30": 7340.446105}, "trend_signal": 1, "fair_value": 5804.718753, "relative_strength": -15.435299, "rate_of_change": 0.16599004546171636, "market_dynamics": -0.119005, "expectation": {"probability": 49.2236, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7556.047065, "high": 7665.03332, "low": 6818.13986, "close": 6870.133301, "volume": 443719}, "trend_line": 7230.687923, "activity_lines": {"activity_5": 7445.394108, "activity_10": 7400.321005, "activity_20": 7421.363839, "activity_30": 7315.257878}, "trend_signal": 1, "fair_value": 5804.407737, "relative_strength": -22.905906, "rate_of_change": -0.4113036007765229, "market_dynamics": -0.381461, "expectation": {"probability": 48.8417, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6817.140287, "high": 7189.093334, "low": 6750.148735, "close": 6924.126465, "volume": 691013}, "trend_line": 7202.858089, "activity_lines": {"activity_5": 7246.285873, "activity_10": 7321.821804, "activity_20": 7381.783108, "activity_30": 7295.479719}, "trend_signal": 1, "fair_value": 5807.120634, "relative_strength": -22.662139, "rate_of_change": -0.3848850108919314, "market_dynamics": -0.693755, "expectation": {"probability": 49.5835, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6989.118203, "high": 7122.101636, "low": 6791.143181, "close": 7054.110352, "volume": 403394}, "trend_line": 7182.360677, "activity_lines": {"activity_5": 7113.502702, "activity_10": 7274.991389, "activity_20": 7351.834522, "activity_30": 7285.883091}, "trend_signal": 0, "fair_value": 5812.396444, "relative_strength": -22.910619, "rate_of_change": -0.28457331446393047, "market_dynamics": -0.988523, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7149.098024, "high": 7450.060053, "low": 7041.111981, "close": 7236.087402, "volume": 523304}, "trend_line": 7173.595117, "activity_lines": {"activity_5": 7097.704753, "activity_10": 7262.011248, "activity_20": 7335.022373, "activity_30": 7289.349331}, "trend_signal": 0, "fair_value": 5822.913136, "relative_strength": -21.547632, "rate_of_change": -0.12204288247553045, "market_dynamics": -1.040601, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7236.087183, "high": 7236.087183, "low": 6385.194352, "close": 6807.141113, "volume": 703520}, "trend_line": 7163.59637, "activity_lines": {"activity_5": 6990.718164, "activity_10": 7170.640918, "activity_20": 7276.067883, "activity_30": 7265.707137}, "trend_signal": 0, "fair_value": 5831.769231, "relative_strength": -23.838043, "rate_of_change": -0.13938265035762318, "market_dynamics": -0.958296, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6807.141349, "high": 7393.067314, "low": 6807.141349, "close": 7346.073242, "volume": 646675}, "trend_line": 7188.426563, "activity_lines": {"activity_5": 7113.302669, "activity_10": 7185.784446, "activity_20": 7273.130148, "activity_30": 7277.479839}, "trend_signal": 0, "fair_value": 5842.318303, "relative_strength": -21.64683, "rate_of_change": 0.3466163044024182, "market_dynamics": -0.756612, "expectation": {"probability": 50.0645, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7346.07314, "high": 7397.06678, "low": 6638.162727, "close": 6670.158691, "volume": 724503}, "trend_line": 7188.459896, "activity_lines": {"activity_5": 6978.852995, "activity_10": 7071.726127, "activity_20": 7207.733643, "activity_30": 7244.043202}, "trend_signal": 0, "fair_value": 5852.243799, "relative_strength": -25.322259, "rate_of_change": 0.0004637037007776076, "market_dynamics": -0.636825, "expectation": {"probability": 56.3172, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6670.158608, "high": 6843.137003, "low": 6313.203651, "close": 6722.151855, "volume": 440340}, "trend_line": 7192.426058, "activity_lines": {"activity_5": 6878.66556, "activity_10": 6978.010644, "activity_20": 7151.616892, "activity_30": 7213.958812}, "trend_signal": 0, "fair_value": 5857.505725, "relative_strength": -26.690935, "rate_of_change": 0.05517401581674919, "market_dynamics": -0.731271, "expectation": {"probability": 51.404, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6672.158626, "high": 6776.145113, "low": 6225.214856, "close": 6702.154785, "volume": 1295980}, "trend_line": 7188.593213, "activity_lines": {"activity_5": 6793.943001, "activity_10": 6902.056632, "activity_20": 7097.057129, "activity_30": 7182.328407}, "trend_signal": 0, "fair_value": 5865.862004, "relative_strength": -22.774815, "rate_of_change": -0.05329001604036937, "market_dynamics": -0.667719, "expectation": {"probability": 56.6697, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6671.158686, "high": 7107.103516, "low": 6588.169152, "close": 7107.103516, "volume": 604196}, "trend_line": 7203.757959, "activity_lines": {"activity_5": 6879.798861, "activity_10": 6923.563015, "activity_20": 7085.082452, "activity_30": 7177.071008}, "trend_signal": 0, "fair_value": 5877.551094, "relative_strength": -19.534724, "rate_of_change": 0.21095568424396627, "market_dynamics": -0.738573, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7000.0, "high": 7419.0, "low": 6936.0, "close": 7324.0, "volume": 345587}, "trend_line": 7222.919678, "activity_lines": {"activity_5": 7017.956055, "activity_10": 6992.667729, "activity_20": 7097.835498, "activity_30": 7184.828559}, "trend_signal": 0, "fair_value": 5890.124271, "relative_strength": -21.380377, "rate_of_change": 0.2659961524118252, "market_dynamics": -0.691176, "expectation": {"probability": 50.7012, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7324.0, "high": 7476.0, "low": 7141.0, "close": 7467.0, "volume": 425518}, "trend_line": 7260.24637, "activity_lines": {"activity_5": 7205.251465, "activity_10": 7079.520321, "activity_20": 7125.874412, "activity_30": 7200.575676}, "trend_signal": 0, "fair_value": 5904.428, "relative_strength": -18.700516, "rate_of_change": 0.5167812140247316, "market_dynamics": -0.456477, "expectation": {"probability": 51.5665, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7467.0, "high": 7497.0, "low": 7020.0, "close": 7236.0, "volume": 240111}, "trend_line": 7295.672331, "activity_lines": {"activity_5": 7262.424121, "activity_10": 7114.502486, "activity_20": 7131.43271, "activity_30": 7199.011394}, "trend_signal": 0, "fair_value": 5914.315837, "relative_strength": -19.954652, "rate_of_change": 0.48794433679803506, "market_dynamics": -0.419409, "expectation": {"probability": 57.5703, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7236.0, "high": 7481.0, "low": 7140.0, "close": 7443.0, "volume": 227765}, "trend_line": 7311.601611, "activity_lines": {"activity_5": 7354.340234, "activity_10": 7183.813929, "activity_20": 7156.039128, "activity_30": 7208.516405}, "trend_signal": 0, "fair_value": 5922.774915, "relative_strength": -18.377355, "rate_of_change": 0.21833875313060974, "market_dynamics": -0.247788, "expectation": {"probability": 50.6717, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7443.0, "high": 8200.0, "low": 7302.0, "close": 8100.0, "volume": 692125}, "trend_line": 7321.867708, "activity_lines": {"activity_5": 7615.866667, "activity_10": 7368.817871, "activity_20": 7242.126925, "activity_30": 7259.380817}, "trend_signal": 0, "fair_value": 5934.471429, "relative_strength": -12.643316, "rate_of_change": 0.14040832017645494, "market_dynamics": 0.218224, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8076.0, "high": 8123.0, "low": 7063.0, "close": 7154.0, "volume": 346819}, "trend_line": 7302.06696, "activity_lines": {"activity_5": 7495.866667, "activity_10": 7358.315288, "activity_20": 7234.196066, "activity_30": 7248.550643}, "trend_signal": 0, "fair_value": 5940.091024, "relative_strength": -20.133749, "rate_of_change": -0.2704330205032934, "market_dynamics": 0.316178, "expectation": {"probability": 54.1206, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7118.0, "high": 7251.0, "low": 6914.0, "close": 7095.0, "volume": 219293}, "trend_line": 7285.932161, "activity_lines": {"activity_5": 7367.533333, "activity_10": 7340.577672, "activity_20": 7219.908622, "activity_30": 7235.191484}, "trend_signal": 0, "fair_value": 5948.805855, "relative_strength": -20.578369, "rate_of_change": -0.22096207948222357, "market_dynamics": 0.404223, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7300.0, "high": 7740.0, "low": 7143.0, "close": 7299.0, "volume": 1178306}, "trend_line": 7280.930143, "activity_lines": {"activity_5": 7332.0, "activity_10": 7352.206578, "activity_20": 7225.878716, "activity_30": 7236.03457}, "trend_signal": 0, "fair_value": 5963.487405, "relative_strength": -19.083626, "rate_of_change": -0.06865309598646611, "market_dynamics": 0.517109, "expectation": {"probability": 48.5966, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3dc5572-bf28-4802-bc02-54876daeed21/", "share_image": "https://sharemaestro.com/terminal/f3dc5572-bf28-4802-bc02-54876daeed21/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}