{"ticker": {"uuid": "f3dee272-124a-4102-87f3-cd2147ddbe03", "symbol": "V20D", "name": "Vanguard LifeStrategy 20% Equity UCITS ETF (EUR) Distributing", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, V20D rose 1.45%, moving from 22.43 to 22.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -4.93 and has softened across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is undecided at 46.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.76"}, {"label": "12-Week Change", "value": "1.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.39%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.93"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.584999, "high": 22.764999, "low": 22.584999, "close": 22.76, "volume": 4920}, "trend_line": 22.413826, "activity_lines": {"activity_5": 22.653666, "activity_10": 22.578545, "activity_20": 22.498071, "activity_30": 22.464544}, "trend_signal": 1, "fair_value": 21.102988, "relative_strength": -4.92994, "rate_of_change": 0.05558140962328722, "market_dynamics": 0.156934, "expectation": {"probability": 46.3855, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.580714, "high": 19.61251, "low": 19.485329, "close": 19.558004, "volume": 0}, "trend_line": 19.456098, "activity_lines": {"activity_5": 19.525907, "activity_10": 19.525714, "activity_20": 19.4889, "activity_30": 19.472449}, "trend_signal": 1, "fair_value": 20.859128, "relative_strength": -6.082683, "rate_of_change": 0.05606011602762622, "market_dynamics": 0.816405, "expectation": {"probability": 34.3777, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.558004, "high": 19.603579, "low": 19.558004, "close": 19.603579, "volume": 0}, "trend_line": 19.463126, "activity_lines": {"activity_5": 19.552908, "activity_10": 19.537964, "activity_20": 19.501091, "activity_30": 19.481964}, "trend_signal": 1, "fair_value": 20.848836, "relative_strength": -7.151428, "rate_of_change": 0.036122350946208526, "market_dynamics": 1.023605, "expectation": {"probability": 35.9233, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.681938, "high": 19.681938, "low": 19.492954, "close": 19.58975, "volume": 248}, "trend_line": 19.465049, "activity_lines": {"activity_5": 19.575592, "activity_10": 19.549184, "activity_20": 19.511836, "activity_30": 19.490134}, "trend_signal": 1, "fair_value": 20.8386, "relative_strength": -4.969318, "rate_of_change": 0.009880221707455686, "market_dynamics": 1.1438, "expectation": {"probability": 35.3234, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.57131, "high": 19.640453, "low": 19.525221, "close": 19.59436, "volume": 50}, "trend_line": 19.46338, "activity_lines": {"activity_5": 19.590731, "activity_10": 19.560169, "activity_20": 19.524122, "activity_30": 19.498476}, "trend_signal": 1, "fair_value": 20.828566, "relative_strength": -6.745299, "rate_of_change": -0.008574342658986878, "market_dynamics": 1.015523, "expectation": {"probability": 36.4504, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.635841, "high": 19.635841, "low": 19.345456, "close": 19.38233, "volume": 180}, "trend_line": 19.454044, "activity_lines": {"activity_5": 19.521567, "activity_10": 19.530704, "activity_20": 19.515977, "activity_30": 19.493247}, "trend_signal": 1, "fair_value": 20.816996, "relative_strength": -4.991636, "rate_of_change": -0.04796700264805558, "market_dynamics": 0.646791, "expectation": {"probability": 36.5424, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.327017, "high": 19.603579, "low": 19.327017, "close": 19.603579, "volume": 0}, "trend_line": 19.462074, "activity_lines": {"activity_5": 19.540892, "activity_10": 19.54309, "activity_20": 19.528832, "activity_30": 19.502895}, "trend_signal": 1, "fair_value": 20.807365, "relative_strength": -6.727491, "rate_of_change": 0.041276764872134226, "market_dynamics": 0.393968, "expectation": {"probability": 36.9231, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.575922, "high": 19.714202, "low": 19.575922, "close": 19.681936, "volume": 0}, "trend_line": 19.478165, "activity_lines": {"activity_5": 19.583297, "activity_10": 19.569143, "activity_20": 19.54757, "activity_30": 19.517079}, "trend_signal": 1, "fair_value": 20.798504, "relative_strength": -5.502554, "rate_of_change": 0.08267875253171585, "market_dynamics": 0.372424, "expectation": {"probability": 38.0444, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.594358, "high": 19.723421, "low": 19.594358, "close": 19.640453, "volume": 107}, "trend_line": 19.502715, "activity_lines": {"activity_5": 19.606651, "activity_10": 19.586308, "activity_20": 19.559777, "activity_30": 19.527549}, "trend_signal": 1, "fair_value": 20.789456, "relative_strength": -7.907037, "rate_of_change": 0.12603856677463124, "market_dynamics": 0.395898, "expectation": {"probability": 37.9104, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.631235, "high": 19.695765, "low": 19.442251, "close": 19.492954, "volume": 0}, "trend_line": 19.508117, "activity_lines": {"activity_5": 19.577459, "activity_10": 19.573256, "activity_20": 19.555597, "activity_30": 19.52692}, "trend_signal": 1, "fair_value": 20.779406, "relative_strength": -5.839049, "rate_of_change": 0.027698707590200287, "market_dynamics": 0.451005, "expectation": {"probability": 37.6756, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 19.506779, "high": 19.612796, "low": 19.497562, "close": 19.460688, "volume": 0}, "trend_line": 19.505176, "activity_lines": {"activity_5": 19.544271, "activity_10": 19.552466, "activity_20": 19.547745, "activity_30": 19.52386}, "trend_signal": 1, "fair_value": 20.769262, "relative_strength": -4.872469, "rate_of_change": -0.015075775893695227, "market_dynamics": 0.26869, "expectation": {"probability": 37.0836, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.423814, "high": 19.423814, "low": 19.276313, "close": 19.290142, "volume": 496}, "trend_line": 19.495036, "activity_lines": {"activity_5": 19.449011, "activity_10": 19.503262, "activity_20": 19.523769, "activity_30": 19.509987}, "trend_signal": 0, "fair_value": 20.757971, "relative_strength": -1.698037, "rate_of_change": -0.05198620099608338, "market_dynamics": -0.161838, "expectation": {"probability": 42.3358, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.271703, "high": 19.474513, "low": 19.23022, "close": 19.38233, "volume": 0}, "trend_line": 19.488575, "activity_lines": {"activity_5": 19.405376, "activity_10": 19.47569, "activity_20": 19.50922, "activity_30": 19.502715}, "trend_signal": 0, "fair_value": 20.74755, "relative_strength": -0.847781, "rate_of_change": -0.03314177003827052, "market_dynamics": -0.569246, "expectation": {"probability": 40.9846, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.423814, "high": 19.585142, "low": 19.423814, "close": 19.562094, "volume": 0}, "trend_line": 19.47993, "activity_lines": {"activity_5": 19.441636, "activity_10": 19.484825, "activity_20": 19.513234, "activity_30": 19.507458}, "trend_signal": 0, "fair_value": 20.738636, "relative_strength": -1.411365, "rate_of_change": -0.04435932334714747, "market_dynamics": -0.570786, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.557484, "high": 19.557484, "low": 19.446859, "close": 19.529827, "volume": 252}, "trend_line": 19.479445, "activity_lines": {"activity_5": 19.472365, "activity_10": 19.488596, "activity_20": 19.514026, "activity_30": 19.510678}, "trend_signal": 0, "fair_value": 20.729615, "relative_strength": -0.469912, "rate_of_change": -0.0024897420062658282, "market_dynamics": -0.484928, "expectation": {"probability": 44.8733, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.483734, "high": 19.543656, "low": 19.423812, "close": 19.492954, "volume": 4992}, "trend_line": 19.483635, "activity_lines": {"activity_5": 19.488344, "activity_10": 19.486836, "activity_20": 19.511115, "activity_30": 19.511549}, "trend_signal": 1, "fair_value": 20.720455, "relative_strength": -0.756445, "rate_of_change": 0.021509853078469376, "market_dynamics": -0.247057, "expectation": {"probability": 41.1405, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.469906, "high": 19.474515, "low": 19.23944, "close": 19.317799, "volume": 1136}, "trend_line": 19.485167, "activity_lines": {"activity_5": 19.443787, "activity_10": 19.451218, "activity_20": 19.491423, "activity_30": 19.50085}, "trend_signal": 0, "fair_value": 20.710141, "relative_strength": 0.151057, "rate_of_change": 0.007863009135620621, "market_dynamics": -0.277399, "expectation": {"probability": 42.6065, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.294751, "high": 19.294751, "low": 19.119595, "close": 19.193342, "volume": 1}, "trend_line": 19.48694, "activity_lines": {"activity_5": 19.355901, "activity_10": 19.398168, "activity_20": 19.461085, "activity_30": 19.482023}, "trend_signal": 0, "fair_value": 20.69907, "relative_strength": -0.069159, "rate_of_change": 0.0090992291726318, "market_dynamics": -0.603656, "expectation": {"probability": 42.1956, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.101157, "high": 19.110376, "low": 18.912174, "close": 18.949051, "volume": 224}, "trend_line": 19.480268, "activity_lines": {"activity_5": 19.199184, "activity_10": 19.309585, "activity_20": 19.409457, "activity_30": 19.44732}, "trend_signal": 0, "fair_value": 20.686388, "relative_strength": -0.825375, "rate_of_change": -0.034238315507728705, "market_dynamics": -0.947744, "expectation": {"probability": 41.6324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.967489, "high": 19.285532, "low": 18.967489, "close": 19.174904, "volume": 0}, "trend_line": 19.473857, "activity_lines": {"activity_5": 19.15862, "activity_10": 19.274637, "activity_20": 19.38174, "activity_30": 19.427619}, "trend_signal": 0, "fair_value": 20.675514, "relative_strength": -0.369167, "rate_of_change": -0.03291022484906237, "market_dynamics": -1.2526, "expectation": {"probability": 40.4543, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.124205, "high": 19.124205, "low": 18.884518, "close": 18.856861, "volume": 0}, "trend_line": 19.452908, "activity_lines": {"activity_5": 19.035704, "activity_10": 19.187646, "activity_20": 19.324758, "activity_30": 19.387813}, "trend_signal": 0, "fair_value": 20.662524, "relative_strength": 0.560157, "rate_of_change": -0.10757499143594466, "market_dynamics": -1.419697, "expectation": {"probability": 41.7011, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.815377, "high": 18.953658, "low": 18.796939, "close": 18.893738, "volume": 250}, "trend_line": 19.435156, "activity_lines": {"activity_5": 18.967486, "activity_10": 19.118338, "activity_20": 19.274843, "activity_30": 19.351738}, "trend_signal": 0, "fair_value": 20.649979, "relative_strength": 1.192712, "rate_of_change": -0.09125627900980945, "market_dynamics": -1.454965, "expectation": {"probability": 41.278, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.930611, "high": 19.184127, "low": 18.898347, "close": 19.290142, "volume": 0}, "trend_line": 19.421988, "activity_lines": {"activity_5": 19.059674, "activity_10": 19.128311, "activity_20": 19.265844, "activity_30": 19.342382}, "trend_signal": 0, "fair_value": 20.640403, "relative_strength": 0.358433, "rate_of_change": -0.06775350812723238, "market_dynamics": -1.211781, "expectation": {"probability": 42.2376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.253267, "high": 19.350063, "low": 19.202562, "close": 19.276314, "volume": 0}, "trend_line": 19.413507, "activity_lines": {"activity_5": 19.140799, "activity_10": 19.137446, "activity_20": 19.25702, "activity_30": 19.332983}, "trend_signal": 0, "fair_value": 20.630864, "relative_strength": -0.94561, "rate_of_change": -0.043667002574606366, "market_dynamics": -1.021681, "expectation": {"probability": 42.6788, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.322406, "high": 19.497563, "low": 19.276313, "close": 19.492954, "volume": 271}, "trend_line": 19.41361, "activity_lines": {"activity_5": 19.272319, "activity_10": 19.191166, "activity_20": 19.270321, "activity_30": 19.338109}, "trend_signal": 0, "fair_value": 20.622962, "relative_strength": -1.343309, "rate_of_change": 0.0005305584405707742, "market_dynamics": -0.526879, "expectation": {"probability": 41.941, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.479124, "high": 19.575922, "low": 19.479124, "close": 19.502172, "volume": 118}, "trend_line": 19.414625, "activity_lines": {"activity_5": 19.385709, "activity_10": 19.247233, "activity_20": 19.284983, "activity_30": 19.343823}, "trend_signal": 0, "fair_value": 20.615232, "relative_strength": -2.096246, "rate_of_change": 0.005228290874301229, "market_dynamics": 0.01448, "expectation": {"probability": 39.9047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.492952, "high": 19.709591, "low": 19.492952, "close": 19.764906, "volume": 0}, "trend_line": 19.421068, "activity_lines": {"activity_5": 19.543657, "activity_10": 19.350901, "activity_20": 19.324097, "activity_30": 19.366421}, "trend_signal": 0, "fair_value": 20.609408, "relative_strength": -1.420778, "rate_of_change": 0.03318632216692758, "market_dynamics": 0.404897, "expectation": {"probability": 40.8211, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.78795, "high": 19.963107, "low": 19.78795, "close": 19.921623, "volume": 0}, "trend_line": 19.431523, "activity_lines": {"activity_5": 19.695765, "activity_10": 19.474935, "activity_20": 19.377368, "activity_30": 19.398715}, "trend_signal": 0, "fair_value": 20.604729, "relative_strength": -1.849597, "rate_of_change": 0.05383329073353109, "market_dynamics": 0.761881, "expectation": {"probability": 41.8779, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.912406, "high": 20.220696, "low": 19.912406, "close": 20.286165, "volume": 0}, "trend_line": 19.459277, "activity_lines": {"activity_5": 19.927289, "activity_10": 19.652007, "activity_20": 19.464216, "activity_30": 19.453854}, "trend_signal": 0, "fair_value": 20.602577, "relative_strength": -1.322706, "rate_of_change": 0.14282977201530528, "market_dynamics": 1.007269, "expectation": {"probability": 42.8976, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.445162, "high": 20.445162, "low": 20.295518, "close": 20.33293, "volume": 45}, "trend_line": 19.49071, "activity_lines": {"activity_5": 20.107078, "activity_10": 19.813271, "activity_20": 19.552443, "activity_30": 19.510218}, "trend_signal": 1, "fair_value": 20.600767, "relative_strength": -0.016964, "rate_of_change": 0.1615322090332535, "market_dynamics": 1.177886, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.360988, "high": 20.431133, "low": 20.360988, "close": 20.356308, "volume": 0}, "trend_line": 19.515806, "activity_lines": {"activity_5": 20.23866, "activity_10": 19.957731, "activity_20": 19.638896, "activity_30": 19.566063}, "trend_signal": 1, "fair_value": 20.599137, "relative_strength": 0.039974, "rate_of_change": 0.1287587778998371, "market_dynamics": 1.237664, "expectation": {"probability": 38.7426, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.304869, "high": 20.304869, "low": 20.108463, "close": 20.169256, "volume": 2002}, "trend_line": 19.536181, "activity_lines": {"activity_5": 20.25095, "activity_10": 20.040918, "activity_20": 19.70327, "activity_30": 19.608221}, "trend_signal": 1, "fair_value": 20.596291, "relative_strength": 0.213135, "rate_of_change": 0.10440255452425491, "market_dynamics": 1.32618, "expectation": {"probability": 38.56, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.103788, "high": 20.267459, "low": 20.103788, "close": 20.295519, "volume": 0}, "trend_line": 19.559246, "activity_lines": {"activity_5": 20.278371, "activity_10": 20.123872, "activity_20": 19.775483, "activity_30": 19.657211}, "trend_signal": 1, "fair_value": 20.594312, "relative_strength": 0.446046, "rate_of_change": 0.11806299296675515, "market_dynamics": 1.26211, "expectation": {"probability": 39.06, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.295519, "high": 20.295519, "low": 20.122489, "close": 20.122492, "volume": 294}, "trend_line": 19.577004, "activity_lines": {"activity_5": 20.22319, "activity_10": 20.157086, "activity_20": 19.826869, "activity_30": 19.693549}, "trend_signal": 1, "fair_value": 20.591228, "relative_strength": 0.021012, "rate_of_change": 0.09079082087314129, "market_dynamics": 1.168586, "expectation": {"probability": 39.2502, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.18796, "high": 20.295518, "low": 20.18796, "close": 20.262783, "volume": 0}, "trend_line": 19.599285, "activity_lines": {"activity_5": 20.225684, "activity_10": 20.200422, "activity_20": 19.888947, "activity_30": 19.737793}, "trend_signal": 1, "fair_value": 20.589095, "relative_strength": -3.97379, "rate_of_change": 0.11381210322069482, "market_dynamics": 1.112968, "expectation": {"probability": 41.3197, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.304869, "high": 20.431135, "low": 20.304869, "close": 20.365665, "volume": 0}, "trend_line": 19.632063, "activity_lines": {"activity_5": 20.267148, "activity_10": 20.248467, "activity_20": 19.957333, "activity_30": 19.787237}, "trend_signal": 1, "fair_value": 20.587654, "relative_strength": -3.963162, "rate_of_change": 0.16724079475348425, "market_dynamics": 1.030292, "expectation": {"probability": 42.0986, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.337605, "high": 20.403076, "low": 20.300194, "close": 20.286165, "volume": 541}, "trend_line": 19.654816, "activity_lines": {"activity_5": 20.281489, "activity_10": 20.266358, "activity_20": 20.013992, "activity_30": 19.829437}, "trend_signal": 1, "fair_value": 20.585721, "relative_strength": -7.472509, "rate_of_change": 0.11589714234312297, "market_dynamics": 1.038616, "expectation": {"probability": 41.4958, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.314222, "high": 20.328254, "low": 20.225371, "close": 20.286165, "volume": 0}, "trend_line": 19.674957, "activity_lines": {"activity_5": 20.288036, "activity_10": 20.274772, "activity_20": 20.06604, "activity_30": 19.870169}, "trend_signal": 1, "fair_value": 20.575219, "relative_strength": -8.041063, "rate_of_change": 0.10247361257413376, "market_dynamics": 1.014029, "expectation": {"probability": 40.4799, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.286166, "high": 20.342281, "low": 20.272134, "close": 20.342281, "volume": 3}, "trend_line": 19.698351, "activity_lines": {"activity_5": 20.313912, "activity_10": 20.28676, "activity_20": 20.118228, "activity_30": 19.913223}, "trend_signal": 1, "fair_value": 20.567012, "relative_strength": -7.307506, "rate_of_change": 0.11890241996462658, "market_dynamics": 0.907348, "expectation": {"probability": 41.7365, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.346958, "high": 20.384368, "low": 20.314222, "close": 20.417103, "volume": 67}, "trend_line": 19.729156, "activity_lines": {"activity_5": 20.350075, "activity_10": 20.311332, "activity_20": 20.170908, "activity_30": 19.959594}, "trend_signal": 1, "fair_value": 20.559537, "relative_strength": -6.783761, "rate_of_change": 0.15638364856023157, "market_dynamics": 0.758885, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.426458, "high": 20.557392, "low": 20.426455, "close": 20.571423, "volume": 0}, "trend_line": 19.76618, "activity_lines": {"activity_5": 20.427391, "activity_10": 20.362432, "activity_20": 20.232369, "activity_30": 20.013933}, "trend_signal": 1, "fair_value": 20.552406, "relative_strength": -6.802441, "rate_of_change": 0.18766134750011015, "market_dynamics": 0.585784, "expectation": {"probability": 44.4605, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.580775, "high": 20.594807, "low": 20.42178, "close": 20.407751, "volume": 500}, "trend_line": 19.803434, "activity_lines": {"activity_5": 20.436432, "activity_10": 20.379862, "activity_20": 20.270078, "activity_30": 20.055325}, "trend_signal": 1, "fair_value": 20.544339, "relative_strength": -6.238323, "rate_of_change": 0.18847344302237856, "market_dynamics": 0.4068, "expectation": {"probability": 42.6289, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.417103, "high": 20.562072, "low": 20.412427, "close": 20.594807, "volume": 9860}, "trend_line": 19.84385, "activity_lines": {"activity_5": 20.49972, "activity_10": 20.426967, "activity_20": 20.318393, "activity_30": 20.106381}, "trend_signal": 1, "fair_value": 20.536769, "relative_strength": -7.813902, "rate_of_change": 0.20408581663160263, "market_dynamics": 0.402114, "expectation": {"probability": 44.5448, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.571426, "high": 20.613514, "low": 20.562072, "close": 20.6556, "volume": 0}, "trend_line": 19.8803, "activity_lines": {"activity_5": 20.562695, "activity_10": 20.479682, "activity_20": 20.366284, "activity_30": 20.158752}, "trend_signal": 1, "fair_value": 20.529112, "relative_strength": -7.954909, "rate_of_change": 0.18368411371784477, "market_dynamics": 0.299255, "expectation": {"probability": 45.3799, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.557394, "high": 20.557394, "low": 20.477896, "close": 20.454514, "volume": 0}, "trend_line": 19.911123, "activity_lines": {"activity_5": 20.537754, "activity_10": 20.486144, "activity_20": 20.388457, "activity_30": 20.195798}, "trend_signal": 1, "fair_value": 20.519886, "relative_strength": -8.546755, "rate_of_change": 0.15504293194771507, "market_dynamics": 0.120235, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.40775, "high": 20.501279, "low": 20.375015, "close": 20.440485, "volume": 46}, "trend_line": 19.942707, "activity_lines": {"activity_5": 20.505643, "activity_10": 20.486569, "activity_20": 20.404714, "activity_30": 20.229951}, "trend_signal": 1, "fair_value": 20.510205, "relative_strength": -8.72746, "rate_of_change": 0.1586249052853459, "market_dynamics": 0.039326, "expectation": {"probability": 43.2008, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.403075, "high": 20.403075, "low": 20.192638, "close": 20.211342, "volume": 4853}, "trend_line": 19.972492, "activity_lines": {"activity_5": 20.40588, "activity_10": 20.443971, "activity_20": 20.39468, "activity_30": 20.247282}, "trend_signal": 1, "fair_value": 20.49914, "relative_strength": -7.145071, "rate_of_change": 0.149352843623488, "market_dynamics": -0.207489, "expectation": {"probability": 45.5572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.211342, "high": 20.267459, "low": 20.169255, "close": 20.262783, "volume": 0}, "trend_line": 20.00814, "activity_lines": {"activity_5": 20.336358, "activity_10": 20.412087, "activity_20": 20.38742, "activity_30": 20.266011}, "trend_signal": 1, "fair_value": 20.488824, "relative_strength": -9.107017, "rate_of_change": 0.17848548894149965, "market_dynamics": -0.420185, "expectation": {"probability": 49.5505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.29084, "high": 20.360987, "low": 20.29084, "close": 20.346956, "volume": 33892}, "trend_line": 20.054737, "activity_lines": {"activity_5": 20.317028, "activity_10": 20.395932, "activity_20": 20.386551, "activity_30": 20.28787}, "trend_signal": 1, "fair_value": 20.4786, "relative_strength": -9.005819, "rate_of_change": 0.23289021368302323, "market_dynamics": -0.380927, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.426456, "high": 20.529337, "low": 20.426456, "close": 20.487251, "volume": 150}, "trend_line": 20.098482, "activity_lines": {"activity_5": 20.36504, "activity_10": 20.4052, "activity_20": 20.398754, "activity_30": 20.315774}, "trend_signal": 1, "fair_value": 20.470481, "relative_strength": -10.465717, "rate_of_change": 0.21812801633849027, "market_dynamics": -0.436055, "expectation": {"probability": 46.2398, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.505952, "high": 20.636894, "low": 20.482573, "close": 20.580776, "volume": 194}, "trend_line": 20.155946, "activity_lines": {"activity_5": 20.442044, "activity_10": 20.430197, "activity_20": 20.41913, "activity_30": 20.34689}, "trend_signal": 1, "fair_value": 20.462737, "relative_strength": -10.124719, "rate_of_change": 0.2859121400312696, "market_dynamics": -0.362396, "expectation": {"probability": 47.2993, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.590127, "high": 20.590127, "low": 20.515308, "close": 20.487251, "volume": 100}, "trend_line": 20.209063, "activity_lines": {"activity_5": 20.47852, "activity_10": 20.43802, "activity_20": 20.429529, "activity_30": 20.368264}, "trend_signal": 1, "fair_value": 20.453693, "relative_strength": -10.528033, "rate_of_change": 0.263530176157449, "market_dynamics": -0.283554, "expectation": {"probability": 46.493, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.501279, "high": 20.5761, "low": 20.393722, "close": 20.42178, "volume": 4966}, "trend_line": 20.246784, "activity_lines": {"activity_5": 20.474779, "activity_10": 20.432493, "activity_20": 20.432179, "activity_30": 20.381988}, "trend_signal": 1, "fair_value": 20.443892, "relative_strength": -9.458318, "rate_of_change": 0.18665387900468827, "market_dynamics": -0.396021, "expectation": {"probability": 47.1689, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.463867, "high": 20.707038, "low": 20.463867, "close": 20.585455, "volume": 47}, "trend_line": 20.290422, "activity_lines": {"activity_5": 20.514997, "activity_10": 20.459872, "activity_20": 20.449816, "activity_30": 20.403838}, "trend_signal": 1, "fair_value": 20.434216, "relative_strength": -10.479203, "rate_of_change": 0.21553052573681747, "market_dynamics": -0.354432, "expectation": {"probability": 46.5706, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.571426, "high": 20.773883, "low": 20.566747, "close": 20.807144, "volume": 30}, "trend_line": 20.334228, "activity_lines": {"activity_5": 20.613211, "activity_10": 20.528832, "activity_20": 20.486362, "activity_30": 20.437174}, "trend_signal": 1, "fair_value": 20.425913, "relative_strength": -8.83199, "rate_of_change": 0.21589496758618434, "market_dynamics": -0.249114, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.783386, "high": 20.854659, "low": 20.773882, "close": 20.816648, "volume": 0}, "trend_line": 20.378044, "activity_lines": {"activity_5": 20.693266, "activity_10": 20.59311, "activity_20": 20.52122, "activity_30": 20.468298}, "trend_signal": 1, "fair_value": 20.417671, "relative_strength": -9.1936, "rate_of_change": 0.2154790435122476, "market_dynamics": -0.013483, "expectation": {"probability": 48.4447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.816648, "high": 20.840405, "low": 20.73587, "close": 20.764381, "volume": 4}, "trend_line": 20.41136, "activity_lines": {"activity_5": 20.740175, "activity_10": 20.641045, "activity_20": 20.548953, "activity_30": 20.493223}, "trend_signal": 1, "fair_value": 20.40816, "relative_strength": -9.085772, "rate_of_change": 0.16348968527106544, "market_dynamics": 0.197702, "expectation": {"probability": 44.3464, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.659844, "high": 20.750124, "low": 20.626582, "close": 20.788137, "volume": 500}, "trend_line": 20.440244, "activity_lines": {"activity_5": 20.776526, "activity_10": 20.683244, "activity_20": 20.576671, "activity_30": 20.517531}, "trend_signal": 1, "fair_value": 20.398347, "relative_strength": -9.704746, "rate_of_change": 0.14150943396227134, "market_dynamics": 0.362342, "expectation": {"probability": 47.3274, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.788137, "high": 20.906926, "low": 20.788137, "close": 20.911676, "volume": 0}, "trend_line": 20.461094, "activity_lines": {"activity_5": 20.829634, "activity_10": 20.738353, "activity_20": 20.613765, "activity_30": 20.547946}, "trend_signal": 1, "fair_value": 20.389016, "relative_strength": -10.026872, "rate_of_change": 0.10200465317341303, "market_dynamics": 0.517495, "expectation": {"probability": 48.079, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.911676, "high": 20.911676, "low": 20.911676, "close": 20.911676, "volume": 0}, "trend_line": 20.480386, "activity_lines": {"activity_5": 20.860994, "activity_10": 20.783194, "activity_20": 20.648147, "activity_30": 20.577016}, "trend_signal": 1, "fair_value": 20.37892, "relative_strength": -6.122933, "rate_of_change": 0.09428625859399349, "market_dynamics": 0.601055, "expectation": {"probability": 48.3892, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.911676, "high": 20.911676, "low": 20.911676, "close": 20.911676, "volume": 0}, "trend_line": 20.498898, "activity_lines": {"activity_5": 20.885384, "activity_10": 20.820318, "activity_20": 20.680174, "activity_30": 20.604841}, "trend_signal": 1, "fair_value": 20.368824, "relative_strength": -5.931051, "rate_of_change": 0.09038892138068684, "market_dynamics": 0.778099, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.911676, "high": 20.911676, "low": 20.911676, "close": 20.911676, "volume": 0}, "trend_line": 20.523645, "activity_lines": {"activity_5": 20.90344, "activity_10": 20.851426, "activity_20": 20.710581, "activity_30": 20.631472}, "trend_signal": 1, "fair_value": 20.358473, "relative_strength": -2.853869, "rate_of_change": 0.12072356279834093, "market_dynamics": 0.918769, "expectation": {"probability": 46.6413, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.049472, "high": 21.077983, "low": 20.930683, "close": 20.987703, "volume": 1850}, "trend_line": 20.546718, "activity_lines": {"activity_5": 20.937018, "activity_10": 20.88864, "activity_20": 20.745829, "activity_30": 20.661411}, "trend_signal": 1, "fair_value": 20.348496, "relative_strength": -2.865206, "rate_of_change": 0.11242155085025161, "market_dynamics": 1.025094, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.935436, "high": 21.115994, "low": 20.935436, "close": 21.10174, "volume": 4930}, "trend_line": 20.57936, "activity_lines": {"activity_5": 20.995305, "activity_10": 20.936299, "activity_20": 20.790066, "activity_30": 20.697219}, "trend_signal": 1, "fair_value": 20.339165, "relative_strength": -4.521127, "rate_of_change": 0.15886722151928462, "market_dynamics": 1.213693, "expectation": {"probability": 47.5535, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.10174, "high": 21.225283, "low": 21.10174, "close": 21.244289, "volume": 205}, "trend_line": 20.612077, "activity_lines": {"activity_5": 21.088436, "activity_10": 21.000488, "activity_20": 20.845756, "activity_30": 20.740118}, "trend_signal": 1, "fair_value": 20.330946, "relative_strength": -3.951281, "rate_of_change": 0.1589796767246314, "market_dynamics": 1.294937, "expectation": {"probability": 48.3693, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.220531, "high": 21.249041, "low": 21.21578, "close": 21.249041, "volume": 195}, "trend_line": 20.641523, "activity_lines": {"activity_5": 21.160978, "activity_10": 21.057594, "activity_20": 20.898137, "activity_30": 20.781212}, "trend_signal": 1, "fair_value": 20.322786, "relative_strength": -4.753493, "rate_of_change": 0.14285799533933471, "market_dynamics": 1.409802, "expectation": {"probability": 49.1601, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.249041, "high": 21.249041, "low": 21.22053, "close": 21.239536, "volume": 35}, "trend_line": 20.673302, "activity_lines": {"activity_5": 21.20786, "activity_10": 21.10511, "activity_20": 20.945762, "activity_30": 20.819794}, "trend_signal": 1, "fair_value": 20.314707, "relative_strength": -0.354339, "rate_of_change": 0.1539566629846074, "market_dynamics": 1.436897, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.239536, "high": 21.239536, "low": 21.239536, "close": 21.239536, "volume": 0}, "trend_line": 20.705081, "activity_lines": {"activity_5": 21.232884, "activity_10": 21.143986, "activity_20": 20.988491, "activity_30": 20.856325}, "trend_signal": 1, "fair_value": 20.306996, "relative_strength": -2.396636, "rate_of_change": 0.15372000080103423, "market_dynamics": 1.402864, "expectation": {"probability": 48.9005, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.239536, "high": 21.462859, "low": 21.239536, "close": 21.396338, "volume": 200}, "trend_line": 20.740216, "activity_lines": {"activity_5": 21.293388, "activity_10": 21.203165, "activity_20": 21.041503, "activity_30": 20.900922}, "trend_signal": 1, "fair_value": 20.300743, "relative_strength": -1.245741, "rate_of_change": 0.1696926469401417, "market_dynamics": 1.479442, "expectation": {"probability": 49.5652, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.396338, "high": 21.396338, "low": 21.396338, "close": 21.396338, "volume": 0}, "trend_line": 20.772857, "activity_lines": {"activity_5": 21.334251, "activity_10": 21.253532, "activity_20": 21.089517, "activity_30": 20.943253}, "trend_signal": 1, "fair_value": 20.295396, "relative_strength": -3.153139, "rate_of_change": 0.15738023171985357, "market_dynamics": 1.53233, "expectation": {"probability": 50.2582, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.486619, "high": 21.610158, "low": 21.486619, "close": 21.505625, "volume": 1035}, "trend_line": 20.803997, "activity_lines": {"activity_5": 21.401407, "activity_10": 21.314957, "activity_20": 21.143611, "activity_30": 20.990528}, "trend_signal": 1, "fair_value": 20.291032, "relative_strength": -1.863373, "rate_of_change": 0.14990716009839483, "market_dynamics": 1.597609, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.505625, "high": 21.505625, "low": 21.505625, "close": 21.505625, "volume": 0}, "trend_line": 20.840593, "activity_lines": {"activity_5": 21.451457, "activity_10": 21.365583, "activity_20": 21.193301, "activity_30": 21.035795}, "trend_signal": 1, "fair_value": 20.285734, "relative_strength": -2.100527, "rate_of_change": 0.1759085045051651, "market_dynamics": 1.628928, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.505625, "high": 21.505625, "low": 21.505625, "close": 21.505625, "volume": 0}, "trend_line": 20.870953, "activity_lines": {"activity_5": 21.483768, "activity_10": 21.40541, "activity_20": 21.238141, "activity_30": 21.0787}, "trend_signal": 1, "fair_value": 20.280805, "relative_strength": -0.539331, "rate_of_change": 0.1456772367273893, "market_dynamics": 1.621902, "expectation": {"probability": 50.5358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.515126, "high": 21.515126, "low": 21.410593, "close": 21.410593, "volume": 1}, "trend_line": 20.89612, "activity_lines": {"activity_5": 21.466662, "activity_10": 21.418541, "activity_20": 21.26877, "activity_30": 21.113515}, "trend_signal": 1, "fair_value": 20.274473, "relative_strength": -0.262268, "rate_of_change": 0.12058385642476277, "market_dynamics": 1.458947, "expectation": {"probability": 46.785, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.334568, "high": 21.339319, "low": 21.334568, "close": 21.339319, "volume": 25}, "trend_line": 20.925613, "activity_lines": {"activity_5": 21.424848, "activity_10": 21.413098, "activity_20": 21.288681, "activity_30": 21.142109}, "trend_signal": 1, "fair_value": 20.266071, "relative_strength": 1.282749, "rate_of_change": 0.14114103479496987, "market_dynamics": 0.981517, "expectation": {"probability": 43.4357, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.339319, "high": 21.34407, "low": 21.211027, "close": 21.34407, "volume": 300}, "trend_line": 20.955733, "activity_lines": {"activity_5": 21.388419, "activity_10": 21.406792, "activity_20": 21.306511, "activity_30": 21.169106}, "trend_signal": 1, "fair_value": 20.258067, "relative_strength": 2.51607, "rate_of_change": 0.14393843563866038, "market_dynamics": 0.466063, "expectation": {"probability": 46.2228, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.34407, "high": 21.439102, "low": 21.34407, "close": 21.382084, "volume": 300}, "trend_line": 20.994758, "activity_lines": {"activity_5": 21.375431, "activity_10": 21.405669, "activity_20": 21.325449, "activity_30": 21.196613}, "trend_signal": 1, "fair_value": 20.249769, "relative_strength": 4.165557, "rate_of_change": 0.18622588863869524, "market_dynamics": -0.058355, "expectation": {"probability": 48.5893, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.296554, "high": 21.443855, "low": 21.296554, "close": 21.46286, "volume": 4957}, "trend_line": 21.03476, "activity_lines": {"activity_5": 21.397605, "activity_10": 21.41664, "activity_20": 21.349139, "activity_30": 21.226813}, "trend_signal": 1, "fair_value": 20.243064, "relative_strength": 2.592256, "rate_of_change": 0.19053327502035342, "market_dynamics": -0.271215, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.46286, "high": 21.46286, "low": 21.46286, "close": 21.46286, "volume": 0}, "trend_line": 21.071957, "activity_lines": {"activity_5": 21.42263, "activity_10": 21.423552, "activity_20": 21.369616, "activity_30": 21.254432}, "trend_signal": 1, "fair_value": 20.236105, "relative_strength": 2.473887, "rate_of_change": 0.17683586596663137, "market_dynamics": -0.357227, "expectation": {"probability": 52.7273, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.46286, "high": 21.46286, "low": 21.46286, "close": 21.46286, "volume": 0}, "trend_line": 21.104477, "activity_lines": {"activity_5": 21.444171, "activity_10": 21.429254, "activity_20": 21.387469, "activity_30": 21.279652}, "trend_signal": 1, "fair_value": 20.228608, "relative_strength": 1.447324, "rate_of_change": 0.15432833314911426, "market_dynamics": -0.382862, "expectation": {"probability": 49.2771, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.46286, "high": 21.823509, "low": 21.46286, "close": 21.823509, "volume": 0}, "trend_line": 21.145902, "activity_lines": {"activity_5": 21.577691, "activity_10": 21.499318, "activity_20": 21.437044, "activity_30": 21.326041}, "trend_signal": 1, "fair_value": 20.223471, "relative_strength": 3.03132, "rate_of_change": 0.19628536637036903, "market_dynamics": -0.162632, "expectation": {"probability": 48.4243, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.823509, "high": 21.823509, "low": 21.311379, "close": 21.427332, "volume": 650}, "trend_line": 21.177238, "activity_lines": {"activity_5": 21.54719, "activity_10": 21.491571, "activity_20": 21.444546, "activity_30": 21.344198}, "trend_signal": 1, "fair_value": 20.21628, "relative_strength": 3.371932, "rate_of_change": 0.1481894695246369, "market_dynamics": -0.356875, "expectation": {"probability": 48.7264, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.427332, "high": 21.427332, "low": 21.427332, "close": 21.427332, "volume": 0}, "trend_line": 21.210756, "activity_lines": {"activity_5": 21.513673, "activity_10": 21.485248, "activity_20": 21.449592, "activity_30": 21.360333}, "trend_signal": 1, "fair_value": 20.20926, "relative_strength": 2.998004, "rate_of_change": 0.15827370878110178, "market_dynamics": -0.43936, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.427332, "high": 21.427332, "low": 21.427332, "close": 21.427332, "volume": 0}, "trend_line": 21.238819, "activity_lines": {"activity_5": 21.482524, "activity_10": 21.480348, "activity_20": 21.452545, "activity_30": 21.374305}, "trend_signal": 1, "fair_value": 20.203979, "relative_strength": 2.568614, "rate_of_change": 0.13230551518295483, "market_dynamics": -0.533412, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.427332, "high": 21.427332, "low": 21.093964, "close": 21.209919, "volume": 15800}, "trend_line": 21.252245, "activity_lines": {"activity_5": 21.381273, "activity_10": 21.435614, "activity_20": 21.433242, "activity_30": 21.372441}, "trend_signal": 1, "fair_value": 20.197503, "relative_strength": 1.052402, "rate_of_change": 0.06321443767659139, "market_dynamics": -0.843156, "expectation": {"probability": 44.9534, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.209919, "high": 21.209919, "low": 21.209919, "close": 21.209919, "volume": 0}, "trend_line": 21.265354, "activity_lines": {"activity_5": 21.296884, "activity_10": 21.393233, "activity_20": 21.414102, "activity_30": 21.36971}, "trend_signal": 1, "fair_value": 20.192026, "relative_strength": -1.381727, "rate_of_change": 0.061682895148253924, "market_dynamics": -1.039658, "expectation": {"probability": 46.9336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.441827, "high": 21.494974, "low": 21.422501, "close": 21.465984, "volume": 4937}, "trend_line": 21.28874, "activity_lines": {"activity_5": 21.338757, "activity_10": 21.399848, "activity_20": 21.419536, "activity_30": 21.382654}, "trend_signal": 1, "fair_value": 20.189159, "relative_strength": 1.318237, "rate_of_change": 0.1099723051871233, "market_dynamics": -1.008829, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.465984, "high": 21.465984, "low": 21.465984, "close": 21.465984, "volume": 0}, "trend_line": 21.311335, "activity_lines": {"activity_5": 21.378052, "activity_10": 21.404938, "activity_20": 21.423891, "activity_30": 21.394089}, "trend_signal": 1, "fair_value": 20.187803, "relative_strength": -0.826954, "rate_of_change": 0.10613591973972641, "market_dynamics": -1.016795, "expectation": {"probability": 46.6934, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.465984, "high": 21.465984, "low": 21.465984, "close": 21.465984, "volume": 0}, "trend_line": 21.329812, "activity_lines": {"activity_5": 21.414771, "activity_10": 21.40997, "activity_20": 21.427168, "activity_30": 21.404066}, "trend_signal": 1, "fair_value": 20.187218, "relative_strength": -1.01113, "rate_of_change": 0.08670034045263117, "market_dynamics": -1.019782, "expectation": {"probability": 45.5969, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.465984, "high": 21.644745, "low": 21.465984, "close": 21.533623, "volume": 75}, "trend_line": 21.350544, "activity_lines": {"activity_5": 21.471459, "activity_10": 21.427245, "activity_20": 21.436555, "activity_30": 21.417216}, "trend_signal": 1, "fair_value": 20.187179, "relative_strength": -2.989607, "rate_of_change": 0.09719729362827419, "market_dynamics": -0.814714, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.533623, "high": 21.533623, "low": 21.533623, "close": 21.533623, "volume": 0}, "trend_line": 21.371275, "activity_lines": {"activity_5": 21.506567, "activity_10": 21.443232, "activity_20": 21.445289, "activity_30": 21.429027}, "trend_signal": 1, "fair_value": 20.187711, "relative_strength": -1.988914, "rate_of_change": 0.09709822850416078, "market_dynamics": -0.772719, "expectation": {"probability": 46.7085, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.533623, "high": 21.760701, "low": 21.533623, "close": 21.741375, "volume": 151}, "trend_line": 21.398932, "activity_lines": {"activity_5": 21.589346, "activity_10": 21.502263, "activity_20": 21.473675, "activity_30": 21.452904}, "trend_signal": 1, "fair_value": 20.188064, "relative_strength": 0.664197, "rate_of_change": 0.12941202618934913, "market_dynamics": -0.50516, "expectation": {"probability": 45.919, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.741375, "high": 21.741375, "low": 21.610928, "close": 21.610928, "volume": 50}, "trend_line": 21.419706, "activity_lines": {"activity_5": 21.610283, "activity_10": 21.531867, "activity_20": 21.488514, "activity_30": 21.466582}, "trend_signal": 1, "fair_value": 20.190374, "relative_strength": 1.234514, "rate_of_change": 0.09707961126285629, "market_dynamics": -0.317365, "expectation": {"probability": 45.5197, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.610928, "high": 21.610928, "low": 21.200256, "close": 21.267895, "volume": 161}, "trend_line": 21.425245, "activity_lines": {"activity_5": 21.507212, "activity_10": 21.495763, "activity_20": 21.470183, "activity_30": 21.456787}, "trend_signal": 1, "fair_value": 20.189916, "relative_strength": 0.29486, "rate_of_change": 0.025859365203233182, "market_dynamics": -0.404566, "expectation": {"probability": 45.2203, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.296885, "high": 21.330705, "low": 21.296885, "close": 21.379019, "volume": 4}, "trend_line": 21.429736, "activity_lines": {"activity_5": 21.454389, "activity_10": 21.482762, "activity_20": 21.463114, "activity_30": 21.453805}, "trend_signal": 1, "fair_value": 20.191196, "relative_strength": -0.184207, "rate_of_change": 0.020961253885302244, "market_dynamics": -0.507547, "expectation": {"probability": 49.088, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.379019, "high": 21.422502, "low": 21.369356, "close": 21.369356, "volume": 1}, "trend_line": 21.433746, "activity_lines": {"activity_5": 21.408651, "activity_10": 21.46493, "activity_20": 21.454936, "activity_30": 21.44991}, "trend_signal": 0, "fair_value": 20.191986, "relative_strength": 0.570757, "rate_of_change": 0.018712316381316867, "market_dynamics": -0.74144, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.345197, "high": 21.345197, "low": 21.069808, "close": 21.122953, "volume": 9759}, "trend_line": 21.42986, "activity_lines": {"activity_5": 21.291731, "activity_10": 21.399398, "activity_20": 21.423171, "activity_30": 21.429858}, "trend_signal": 0, "fair_value": 20.192765, "relative_strength": 7.064725, "rate_of_change": -0.018130288564573993, "market_dynamics": -0.953796, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.122953, "high": 21.20992, "low": 20.692958, "close": 20.712282, "volume": 339}, "trend_line": 21.412285, "activity_lines": {"activity_5": 21.079148, "activity_10": 21.265436, "activity_20": 21.353528, "activity_30": 21.383563}, "trend_signal": 0, "fair_value": 20.191938, "relative_strength": 7.57835, "rate_of_change": -0.08201173502767066, "market_dynamics": -1.108085, "expectation": {"probability": 41.5209, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.712282, "high": 21.021492, "low": 20.712282, "close": 21.006998, "volume": 393}, "trend_line": 21.399307, "activity_lines": {"activity_5": 21.024714, "activity_10": 21.198762, "activity_20": 21.315528, "activity_30": 21.357416}, "trend_signal": 0, "fair_value": 20.194682, "relative_strength": 4.831509, "rate_of_change": -0.060610065670246675, "market_dynamics": -1.16772, "expectation": {"probability": 47.5323, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.891047, "high": 21.093963, "low": 20.891047, "close": 21.064974, "volume": 210}, "trend_line": 21.388261, "activity_lines": {"activity_5": 21.006998, "activity_10": 21.150975, "activity_20": 21.28522, "activity_30": 21.335846}, "trend_signal": 0, "fair_value": 20.197912, "relative_strength": 2.536376, "rate_of_change": -0.05161849400076523, "market_dynamics": -1.249886, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.238906, "high": 21.238906, "low": 21.21958, "close": 21.21958, "volume": 148}, "trend_line": 21.378727, "activity_lines": {"activity_5": 21.061754, "activity_10": 21.139818, "activity_20": 21.27153, "activity_30": 21.324963}, "trend_signal": 0, "fair_value": 20.204328, "relative_strength": 0.378011, "rate_of_change": -0.04457585401636252, "market_dynamics": -1.272139, "expectation": {"probability": 50.9701, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.21958, "high": 21.248569, "low": 21.21958, "close": 21.243738, "volume": 300}, "trend_line": 21.369997, "activity_lines": {"activity_5": 21.134547, "activity_10": 21.138764, "activity_20": 21.263018, "activity_30": 21.316254}, "trend_signal": 0, "fair_value": 20.210015, "relative_strength": -0.485178, "rate_of_change": -0.04083498517007072, "market_dynamics": -1.096605, "expectation": {"probability": 53.5694, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.243738, "high": 21.403176, "low": 21.243738, "close": 21.393513, "volume": 500}, "trend_line": 21.36626, "activity_lines": {"activity_5": 21.249214, "activity_10": 21.17399, "activity_20": 21.269644, "activity_30": 21.317771}, "trend_signal": 0, "fair_value": 20.217518, "relative_strength": -2.527635, "rate_of_change": -0.017487133947660306, "market_dynamics": -0.86756, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.393513, "high": 21.393513, "low": 21.393513, "close": 21.393513, "volume": 0}, "trend_line": 21.365691, "activity_lines": {"activity_5": 21.318464, "activity_10": 21.213168, "activity_20": 21.276431, "activity_30": 21.31953}, "trend_signal": 0, "fair_value": 20.223509, "relative_strength": -1.167548, "rate_of_change": -0.0026630772067676297, "market_dynamics": -0.637875, "expectation": {"probability": 51.776, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.219581, "high": 21.350029, "low": 21.200256, "close": 21.350029, "volume": 5764}, "trend_line": 21.366048, "activity_lines": {"activity_5": 21.347453, "activity_10": 21.242157, "activity_20": 21.279238, "activity_30": 21.318519}, "trend_signal": 0, "fair_value": 20.230904, "relative_strength": -2.003022, "rate_of_change": 0.0016709031315556243, "market_dynamics": -0.30018, "expectation": {"probability": 50.4802, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.350029, "high": 21.596431, "low": 21.350029, "close": 21.490141, "volume": 55}, "trend_line": 21.370917, "activity_lines": {"activity_5": 21.404142, "activity_10": 21.297147, "activity_20": 21.294721, "activity_30": 21.326525}, "trend_signal": 0, "fair_value": 20.241564, "relative_strength": -2.16807, "rate_of_change": 0.02278849134851399, "market_dynamics": -0.04672, "expectation": {"probability": 53.0355, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.480478, "high": 21.538456, "low": 21.465984, "close": 21.538456, "volume": 6115}, "trend_line": 21.376129, "activity_lines": {"activity_5": 21.458898, "activity_10": 21.358726, "activity_20": 21.313472, "activity_30": 21.337334}, "trend_signal": 0, "fair_value": 20.254656, "relative_strength": -1.227288, "rate_of_change": 0.024388284321165146, "market_dynamics": 0.278368, "expectation": {"probability": 48.9703, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.538456, "high": 21.538456, "low": 21.478054, "close": 21.478054, "volume": 364}, "trend_line": 21.376636, "activity_lines": {"activity_5": 21.473873, "activity_10": 21.401768, "activity_20": 21.326125, "activity_30": 21.34391}, "trend_signal": 0, "fair_value": 20.265603, "relative_strength": -0.068499, "rate_of_change": 0.0023718045489081662, "market_dynamics": 0.51093, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.478054, "high": 21.478054, "low": 21.478054, "close": 21.478054, "volume": 0}, "trend_line": 21.377142, "activity_lines": {"activity_5": 21.483211, "activity_10": 21.430887, "activity_20": 21.33872, "activity_30": 21.350453}, "trend_signal": 0, "fair_value": 20.275715, "relative_strength": -1.399915, "rate_of_change": 0.0023670702911248384, "market_dynamics": 0.571272, "expectation": {"probability": 46.9546, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.478054, "high": 21.478054, "low": 21.478054, "close": 21.478054, "volume": 0}, "trend_line": 21.377648, "activity_lines": {"activity_5": 21.486913, "activity_10": 21.451442, "activity_20": 21.351258, "activity_30": 21.356963}, "trend_signal": 0, "fair_value": 20.285337, "relative_strength": -0.241849, "rate_of_change": 0.0023670142622500695, "market_dynamics": 0.670767, "expectation": {"probability": 46.2882, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.478054, "high": 21.478054, "low": 21.478054, "close": 21.478054, "volume": 0}, "trend_line": 21.366133, "activity_lines": {"activity_5": 21.482081, "activity_10": 21.464485, "activity_20": 21.364061, "activity_30": 21.363441}, "trend_signal": 0, "fair_value": 20.294181, "relative_strength": -1.748449, "rate_of_change": -0.053864672109856404, "market_dynamics": 0.594434, "expectation": {"probability": 45.518, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.55662, "high": 21.590992, "low": 21.546799, "close": 21.546799, "volume": 608}, "trend_line": 21.370116, "activity_lines": {"activity_5": 21.500969, "activity_10": 21.485329, "activity_20": 21.383675, "activity_30": 21.375097}, "trend_signal": 1, "fair_value": 20.302228, "relative_strength": -0.438896, "rate_of_change": 0.018641651252466092, "market_dynamics": 0.646846, "expectation": {"probability": 46.3809, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.546799, "high": 21.546799, "low": 21.546799, "close": 21.546799, "volume": 0}, "trend_line": 21.374098, "activity_lines": {"activity_5": 21.519301, "activity_10": 21.500662, "activity_20": 21.404216, "activity_30": 21.386496}, "trend_signal": 1, "fair_value": 20.308315, "relative_strength": 0.214101, "rate_of_change": 0.018633497356778952, "market_dynamics": 0.706241, "expectation": {"probability": 42.4649, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.546799, "high": 21.782497, "low": 21.546799, "close": 21.777586, "volume": 30}, "trend_line": 21.385773, "activity_lines": {"activity_5": 21.609979, "activity_10": 21.555169, "activity_20": 21.447042, "activity_30": 21.412528}, "trend_signal": 1, "fair_value": 20.316659, "relative_strength": 3.565414, "rate_of_change": 0.054622188033386594, "market_dynamics": 0.898221, "expectation": {"probability": 44.8467, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.777586, "high": 21.777586, "low": 21.777586, "close": 21.777586, "volume": 0}, "trend_line": 21.404695, "activity_lines": {"activity_5": 21.680688, "activity_10": 21.602694, "activity_20": 21.487441, "activity_30": 21.437806}, "trend_signal": 1, "fair_value": 20.324658, "relative_strength": 2.755376, "rate_of_change": 0.08847938299915502, "market_dynamics": 1.062047, "expectation": {"probability": 42.9923, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.777586, "high": 21.885614, "low": 21.777586, "close": 21.885614, "volume": 25}, "trend_line": 21.427218, "activity_lines": {"activity_5": 21.767438, "activity_10": 21.662085, "activity_20": 21.53623, "activity_30": 21.468833}, "trend_signal": 1, "fair_value": 20.334501, "relative_strength": 2.662659, "rate_of_change": 0.10522457806569833, "market_dynamics": 1.196826, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.885614, "high": 21.885614, "low": 21.792318, "close": 21.792318, "volume": 1000}, "trend_line": 21.438096, "activity_lines": {"activity_5": 21.795918, "activity_10": 21.697324, "activity_20": 21.573676, "activity_30": 21.492388}, "trend_signal": 1, "fair_value": 20.344899, "relative_strength": 0.265048, "rate_of_change": 0.05076720645676784, "market_dynamics": 1.343311, "expectation": {"probability": 42.5672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.792318, "high": 21.792318, "low": 21.792318, "close": 21.792318, "volume": 0}, "trend_line": 21.448974, "activity_lines": {"activity_5": 21.808031, "activity_10": 21.727947, "activity_20": 21.607934, "activity_30": 21.515241}, "trend_signal": 1, "fair_value": 20.357227, "relative_strength": 1.991045, "rate_of_change": 0.05074144644187696, "market_dynamics": 1.339309, "expectation": {"probability": 42.37, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.792318, "high": 21.929809, "low": 21.748125, "close": 21.959272, "volume": 375}, "trend_line": 21.465417, "activity_lines": {"activity_5": 21.859427, "activity_10": 21.783211, "activity_20": 21.65295, "activity_30": 21.548163}, "trend_signal": 1, "fair_value": 20.370971, "relative_strength": 2.513694, "rate_of_change": 0.07666100951961094, "market_dynamics": 1.383509, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.008375, "high": 22.008375, "low": 22.003466, "close": 22.003466, "volume": 10}, "trend_line": 21.481078, "activity_lines": {"activity_5": 21.913441, "activity_10": 21.837762, "activity_20": 21.697639, "activity_30": 21.582876}, "trend_signal": 1, "fair_value": 20.386612, "relative_strength": 1.517026, "rate_of_change": 0.07295921621276437, "market_dynamics": 1.371522, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.003466, "high": 22.003466, "low": 22.003466, "close": 22.003466, "volume": 0}, "trend_line": 21.49674, "activity_lines": {"activity_5": 21.952398, "activity_10": 21.882759, "activity_20": 21.73786, "activity_30": 21.616578}, "trend_signal": 1, "fair_value": 20.404528, "relative_strength": -0.7667, "rate_of_change": 0.07291067980852244, "market_dynamics": 1.3664, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.003466, "high": 22.096762, "low": 22.003466, "close": 22.037838, "volume": 153}, "trend_line": 21.506622, "activity_lines": {"activity_5": 21.994954, "activity_10": 21.924453, "activity_20": 21.777622, "activity_30": 21.651488}, "trend_signal": 1, "fair_value": 20.423673, "relative_strength": -1.515457, "rate_of_change": 0.04596976099632343, "market_dynamics": 1.423934, "expectation": {"probability": 46.8307, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.037838, "high": 22.037838, "low": 22.037838, "close": 22.037838, "volume": 0}, "trend_line": 21.520852, "activity_lines": {"activity_5": 22.021143, "activity_10": 21.957218, "activity_20": 21.813602, "activity_30": 21.68576}, "trend_signal": 1, "fair_value": 20.443481, "relative_strength": -3.836051, "rate_of_change": 0.06616566748604823, "market_dynamics": 1.395143, "expectation": {"probability": 46.7382, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.037838, "high": 22.037838, "low": 22.037838, "close": 22.037838, "volume": 0}, "trend_line": 21.546517, "activity_lines": {"activity_5": 22.030964, "activity_10": 21.981056, "activity_20": 21.846514, "activity_30": 21.719114}, "trend_signal": 1, "fair_value": 20.464787, "relative_strength": -1.680019, "rate_of_change": 0.11925643092569034, "market_dynamics": 1.381478, "expectation": {"probability": 46.2418, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.037838, "high": 22.307909, "low": 22.037838, "close": 22.283358, "volume": 4625}, "trend_line": 21.576662, "activity_lines": {"activity_5": 22.117387, "activity_10": 22.044802, "activity_20": 21.899741, "activity_30": 21.766652}, "trend_signal": 1, "fair_value": 20.488099, "relative_strength": -2.147451, "rate_of_change": 0.13990660300222732, "market_dynamics": 1.475846, "expectation": {"probability": 46.3653, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.283358, "high": 22.411026, "low": 22.283358, "close": 22.386475, "volume": 200}, "trend_line": 21.610565, "activity_lines": {"activity_5": 22.219522, "activity_10": 22.118101, "activity_20": 21.958343, "activity_30": 21.818898}, "trend_signal": 1, "fair_value": 20.509479, "relative_strength": -3.941348, "rate_of_change": 0.15712810443062158, "market_dynamics": 1.453839, "expectation": {"probability": 46.8649, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.386475, "high": 22.386475, "low": 22.386475, "close": 22.386475, "volume": 0}, "trend_line": 21.652683, "activity_lines": {"activity_5": 22.296124, "activity_10": 22.182293, "activity_20": 22.012678, "activity_30": 21.868957}, "trend_signal": 1, "fair_value": 20.532098, "relative_strength": -3.112216, "rate_of_change": 0.1948954134239366, "market_dynamics": 1.452668, "expectation": {"probability": 46.8849, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.401205, "high": 22.401205, "low": 22.302998, "close": 22.258806, "volume": 289}, "trend_line": 21.704234, "activity_lines": {"activity_5": 22.306927, "activity_10": 22.212469, "activity_20": 22.050815, "activity_30": 21.908062}, "trend_signal": 1, "fair_value": 20.551507, "relative_strength": -1.488351, "rate_of_change": 0.23808135001098896, "market_dynamics": 1.392874, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.258806, "high": 22.258806, "low": 22.258806, "close": 22.258806, "volume": 0}, "trend_line": 21.745961, "activity_lines": {"activity_5": 22.302999, "activity_10": 22.234164, "activity_20": 22.085235, "activity_30": 21.94384}, "trend_signal": 1, "fair_value": 20.56988, "relative_strength": -1.495145, "rate_of_change": 0.19225281113354026, "market_dynamics": 1.203317, "expectation": {"probability": 45.8542, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.258806, "high": 22.258806, "low": 22.258806, "close": 22.258806, "volume": 0}, "trend_line": 21.785755, "activity_lines": {"activity_5": 22.28434, "activity_10": 22.250413, "activity_20": 22.115937, "activity_30": 21.976927}, "trend_signal": 1, "fair_value": 20.587359, "relative_strength": 1.217528, "rate_of_change": 0.18299490190385492, "market_dynamics": 1.014348, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.258806, "high": 22.45031, "low": 22.258806, "close": 22.391384, "volume": 1}, "trend_line": 21.824815, "activity_lines": {"activity_5": 22.31151, "activity_10": 22.286125, "activity_20": 22.155547, "activity_30": 22.016}, "trend_signal": 1, "fair_value": 20.604967, "relative_strength": 0.069247, "rate_of_change": 0.17929146820938363, "market_dynamics": 0.974671, "expectation": {"probability": 44.1553, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.352102, "high": 22.352102, "low": 22.327551, "close": 22.33246, "volume": 105}, "trend_line": 21.861106, "activity_lines": {"activity_5": 22.318711, "activity_10": 22.30407, "activity_20": 22.185196, "activity_30": 22.048751}, "trend_signal": 1, "fair_value": 20.622083, "relative_strength": -0.588786, "rate_of_change": 0.16628319644404094, "market_dynamics": 0.824346, "expectation": {"probability": 44.4328, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.293179, "high": 22.32264, "low": 22.283358, "close": 22.219522, "volume": 18}, "trend_line": 21.88864, "activity_lines": {"activity_5": 22.291868, "activity_10": 22.296124, "activity_20": 22.200348, "activity_30": 22.071875}, "trend_signal": 1, "fair_value": 20.640396, "relative_strength": -0.196097, "rate_of_change": 0.1259497117849357, "market_dynamics": 0.475968, "expectation": {"probability": 44.3396, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.219522, "high": 22.254999, "low": 22.219522, "close": 22.254999, "volume": 268}, "trend_line": 21.917356, "activity_lines": {"activity_5": 22.279469, "activity_10": 22.291325, "activity_20": 22.215676, "activity_30": 22.095511}, "trend_signal": 1, "fair_value": 20.659985, "relative_strength": -0.491936, "rate_of_change": 0.13119133943453248, "market_dynamics": 0.197052, "expectation": {"probability": 45.2253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.254999, "high": 22.275, "low": 22.254999, "close": 22.275, "volume": 100}, "trend_line": 21.948188, "activity_lines": {"activity_5": 22.273991, "activity_10": 22.286214, "activity_20": 22.230634, "activity_30": 22.118585}, "trend_signal": 1, "fair_value": 20.681594, "relative_strength": -0.005361, "rate_of_change": 0.14067390245427705, "market_dynamics": -0.248388, "expectation": {"probability": 44.7844, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.275, "high": 22.49, "low": 22.275, "close": 22.315001, "volume": 4711}, "trend_line": 21.975683, "activity_lines": {"activity_5": 22.280767, "activity_10": 22.288528, "activity_20": 22.247034, "activity_30": 22.14225}, "trend_signal": 1, "fair_value": 20.700723, "relative_strength": -2.448345, "rate_of_change": 0.1252723003830741, "market_dynamics": -0.37881, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.315001, "high": 22.48, "low": 22.315001, "close": 22.42, "volume": 3}, "trend_line": 22.005068, "activity_lines": {"activity_5": 22.327635, "activity_10": 22.311233, "activity_20": 22.271389, "activity_30": 22.170916}, "trend_signal": 1, "fair_value": 20.719127, "relative_strength": -3.941855, "rate_of_change": 0.13371598052265918, "market_dynamics": -0.339711, "expectation": {"probability": 45.9206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.395, "high": 22.51, "low": 22.395, "close": 22.49, "volume": 93}, "trend_line": 22.0388, "activity_lines": {"activity_5": 22.392, "activity_10": 22.346055, "activity_20": 22.299422, "activity_30": 22.202202}, "trend_signal": 1, "fair_value": 20.737689, "relative_strength": -5.672265, "rate_of_change": 0.15329195983396637, "market_dynamics": -0.243008, "expectation": {"probability": 46.7864, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.49, "high": 22.49, "low": 22.450001, "close": 22.43, "volume": 3}, "trend_line": 22.070531, "activity_lines": {"activity_5": 22.418333, "activity_10": 22.365764, "activity_20": 22.318418, "activity_30": 22.22744}, "trend_signal": 1, "fair_value": 20.755983, "relative_strength": -4.867163, "rate_of_change": 0.14397789353322604, "market_dynamics": -0.216755, "expectation": {"probability": 46.8269, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.43, "high": 22.450001, "low": 22.43, "close": 22.434999, "volume": 221}, "trend_line": 22.102429, "activity_lines": {"activity_5": 22.434666, "activity_10": 22.38327, "activity_20": 22.335649, "activity_30": 22.250954}, "trend_signal": 1, "fair_value": 20.772736, "relative_strength": -4.922636, "rate_of_change": 0.14452756030202335, "market_dynamics": -0.307089, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.445, "high": 22.455, "low": 22.41, "close": 22.41, "volume": 96}, "trend_line": 22.133494, "activity_lines": {"activity_5": 22.432, "activity_10": 22.393027, "activity_20": 22.348444, "activity_30": 22.270798}, "trend_signal": 1, "fair_value": 20.791106, "relative_strength": -4.371692, "rate_of_change": 0.14055016306125503, "market_dynamics": -0.357002, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.41, "high": 22.41, "low": 22.41, "close": 22.41, "volume": 0}, "trend_line": 22.162268, "activity_lines": {"activity_5": 22.423, "activity_10": 22.402446, "activity_20": 22.359303, "activity_30": 22.288637}, "trend_signal": 1, "fair_value": 20.810611, "relative_strength": -4.20892, "rate_of_change": 0.13000206835848907, "market_dynamics": -0.429939, "expectation": {"probability": 45.9502, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.565001, "high": 22.66, "low": 22.565001, "close": 22.635, "volume": 5}, "trend_line": 22.198541, "activity_lines": {"activity_5": 22.489667, "activity_10": 22.451364, "activity_20": 22.389818, "activity_30": 22.319136}, "trend_signal": 1, "fair_value": 20.832169, "relative_strength": -5.457721, "rate_of_change": 0.16367007203413375, "market_dynamics": -0.169533, "expectation": {"probability": 46.6712, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.635, "high": 22.635, "low": 22.635, "close": 22.635, "volume": 0}, "trend_line": 22.227122, "activity_lines": {"activity_5": 22.546667, "activity_10": 22.492727, "activity_20": 22.41749, "activity_30": 22.347294}, "trend_signal": 1, "fair_value": 20.854572, "relative_strength": -6.201037, "rate_of_change": 0.12875170489809504, "market_dynamics": 0.085086, "expectation": {"probability": 47.2041, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.635, "high": 22.635, "low": 22.58, "close": 22.620001, "volume": 6150}, "trend_line": 22.255202, "activity_lines": {"activity_5": 22.585, "activity_10": 22.524455, "activity_20": 22.44089, "activity_30": 22.372641}, "trend_signal": 1, "fair_value": 20.876821, "relative_strength": -1.748366, "rate_of_change": 0.12633214502533985, "market_dynamics": 0.45727, "expectation": {"probability": 46.0745, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.434999, "high": 22.434999, "low": 22.434999, "close": 22.434999, "volume": 0}, "trend_line": 22.273515, "activity_lines": {"activity_5": 22.549333, "activity_10": 22.516273, "activity_20": 22.445067, "activity_30": 22.384241}, "trend_signal": 1, "fair_value": 20.896486, "relative_strength": -4.541167, "rate_of_change": 0.08228637960688533, "market_dynamics": 0.376122, "expectation": {"probability": 45.6794, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.434999, "high": 22.434999, "low": 22.08, "close": 22.08, "volume": 57}, "trend_line": 22.283104, "activity_lines": {"activity_5": 22.393667, "activity_10": 22.441364, "activity_20": 22.415204, "activity_30": 22.371756}, "trend_signal": 1, "fair_value": 20.913118, "relative_strength": -2.107083, "rate_of_change": 0.043051130456965805, "market_dynamics": -0.178522, "expectation": {"probability": 46.4162, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.08, "high": 22.1, "low": 22.08, "close": 22.09, "volume": 60}, "trend_line": 22.293027, "activity_lines": {"activity_5": 22.263333, "activity_10": 22.374454, "activity_20": 22.387752, "activity_30": 22.359298}, "trend_signal": 0, "fair_value": 20.930194, "relative_strength": -1.876236, "rate_of_change": 0.04453149794569472, "market_dynamics": -0.728524, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.0, "high": 22.33, "low": 22.0, "close": 22.184999, "volume": 24451}, "trend_line": 22.300551, "activity_lines": {"activity_5": 22.201, "activity_10": 22.332091, "activity_20": 22.370152, "activity_30": 22.352329}, "trend_signal": 0, "fair_value": 20.946218, "relative_strength": -2.844444, "rate_of_change": 0.033750463766091914, "market_dynamics": -1.207816, "expectation": {"probability": 54.3554, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.219999, "high": 22.450001, "low": 22.219999, "close": 22.365, "volume": 552}, "trend_line": 22.312602, "activity_lines": {"activity_5": 22.228666, "activity_10": 22.326909, "activity_20": 22.370047, "activity_30": 22.356486}, "trend_signal": 0, "fair_value": 20.964386, "relative_strength": -5.145933, "rate_of_change": 0.05403902352008966, "market_dynamics": -1.283344, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.34, "high": 22.540001, "low": 22.32, "close": 22.59, "volume": 179}, "trend_line": 22.332153, "activity_lines": {"activity_5": 22.348333, "activity_10": 22.363909, "activity_20": 22.390864, "activity_30": 22.374383}, "trend_signal": 1, "fair_value": 20.984259, "relative_strength": -5.246953, "rate_of_change": 0.08762312884890533, "market_dynamics": -0.981682, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.51, "high": 22.58, "low": 22.51, "close": 22.545, "volume": 320}, "trend_line": 22.349059, "activity_lines": {"activity_5": 22.442667, "activity_10": 22.389454, "activity_20": 22.40645, "activity_30": 22.388115}, "trend_signal": 1, "fair_value": 21.00396, "relative_strength": -4.989976, "rate_of_change": 0.07570250839674417, "market_dynamics": -0.695922, "expectation": {"probability": 46.7613, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.545, "high": 22.545, "low": 22.445, "close": 22.445, "volume": 119}, "trend_line": 22.362631, "activity_lines": {"activity_5": 22.472667, "activity_10": 22.394364, "activity_20": 22.4115, "activity_30": 22.394305}, "trend_signal": 1, "fair_value": 21.022379, "relative_strength": -4.685426, "rate_of_change": 0.06072738901445433, "market_dynamics": -0.611294, "expectation": {"probability": 46.029, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.545, "high": 22.65, "low": 22.49, "close": 22.635, "volume": 151}, "trend_line": 22.382536, "activity_lines": {"activity_5": 22.542333, "activity_10": 22.437273, "activity_20": 22.433571, "activity_30": 22.411877}, "trend_signal": 1, "fair_value": 21.041783, "relative_strength": -4.104706, "rate_of_change": 0.08901009903531205, "market_dynamics": -0.36692, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.66, "high": 22.66, "low": 22.65, "close": 22.65, "volume": 33}, "trend_line": 22.394758, "activity_lines": {"activity_5": 22.587, "activity_10": 22.482909, "activity_20": 22.455262, "activity_30": 22.429133}, "trend_signal": 1, "fair_value": 21.062273, "relative_strength": -3.325362, "rate_of_change": 0.05460507245469295, "market_dynamics": -0.230463, "expectation": {"probability": 46.9018, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.530001, "high": 22.584999, "low": 22.41, "close": 22.584999, "volume": 578}, "trend_line": 22.401375, "activity_lines": {"activity_5": 22.591, "activity_10": 22.516182, "activity_20": 22.468976, "activity_30": 22.441406}, "trend_signal": 1, "fair_value": 21.082754, "relative_strength": -6.663026, "rate_of_change": 0.02954709311885439, "market_dynamics": -0.11486, "expectation": {"probability": 46.6003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.584999, "high": 22.764999, "low": 22.584999, "close": 22.76, "volume": 4920}, "trend_line": 22.413826, "activity_lines": {"activity_5": 22.653666, "activity_10": 22.578545, "activity_20": 22.498071, "activity_30": 22.464544}, "trend_signal": 1, "fair_value": 21.102988, "relative_strength": -4.92994, "rate_of_change": 0.05558140962328722, "market_dynamics": 0.156934, "expectation": {"probability": 46.3855, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3dee272-124a-4102-87f3-cd2147ddbe03/", "share_image": "https://sharemaestro.com/terminal/f3dee272-124a-4102-87f3-cd2147ddbe03/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}