{"ticker": {"uuid": "f3df3620-e818-453b-a25d-3822481459f4", "symbol": "00878", "name": "Cathay Sustainability High Dividend ETF", "exchange": "TAI", "asset_type": "ETF", "sector": "", "industry": "", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 00878 rose 41.29%, moving from 21.77 to 30.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.90 and has improved across the 12-week window. Market Dynamics is 2.16 on the latest week. Expectation is positive at 60.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.76"}, {"label": "12-Week Change", "value": "41.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.90"}, {"label": "Market Dynamics", "value": "2.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.860001, "high": 30.799999, "low": 28.83, "close": 30.76, "volume": 492036010}, "trend_line": 22.491765, "activity_lines": {"activity_5": 28.513276, "activity_10": 26.673661, "activity_20": 24.765812, "activity_30": 23.747156}, "trend_signal": 1, "fair_value": 19.226946, "relative_strength": -6.897671, "rate_of_change": 1.5836410148732771, "market_dynamics": 2.164474, "expectation": {"probability": 60.6263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 14.086799, "high": 14.250957, "low": 14.000807, "close": 14.204054, "volume": 296365152}, "trend_line": 12.923472, "activity_lines": {"activity_5": 13.947283, "activity_10": 13.752443, "activity_20": 13.497509, "activity_30": 13.259776}, "trend_signal": 1, "fair_value": 12.285991, "relative_strength": 1.412837, "rate_of_change": 0.68905165176059, "market_dynamics": 1.716309, "expectation": {"probability": 63.5135, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.27441, "high": 14.594923, "low": 14.243141, "close": 14.524567, "volume": 322766141}, "trend_line": 13.020111, "activity_lines": {"activity_5": 14.180592, "activity_10": 13.918511, "activity_20": 13.617285, "activity_30": 13.363072}, "trend_signal": 1, "fair_value": 12.301015, "relative_strength": 2.27192, "rate_of_change": 0.7477789250442891, "market_dynamics": 1.856083, "expectation": {"probability": 63.9709, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.579287, "high": 14.845075, "low": 14.501113, "close": 14.82944, "volume": 289622699}, "trend_line": 13.120951, "activity_lines": {"activity_5": 14.448618, "activity_10": 14.117002, "activity_20": 13.756154, "activity_30": 13.479803}, "trend_signal": 1, "fair_value": 12.317872, "relative_strength": 3.101439, "rate_of_change": 0.774494165218713, "market_dynamics": 2.029461, "expectation": {"probability": 64.4169, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.845074, "high": 15.251577, "low": 14.798171, "close": 15.134317, "volume": 441603551}, "trend_line": 13.216056, "activity_lines": {"activity_5": 14.737197, "activity_10": 14.344055, "activity_20": 13.913422, "activity_30": 13.609697}, "trend_signal": 1, "fair_value": 12.336524, "relative_strength": 2.560725, "rate_of_change": 0.7248331313789695, "market_dynamics": 2.106151, "expectation": {"probability": 64.8521, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.126499, "high": 15.15777, "low": 14.907613, "close": 15.126501, "volume": 233345853}, "trend_line": 13.30976, "activity_lines": {"activity_5": 14.927419, "activity_10": 14.537554, "activity_20": 14.058219, "activity_30": 13.732952}, "trend_signal": 1, "fair_value": 12.354879, "relative_strength": 2.840886, "rate_of_change": 0.7090163661534173, "market_dynamics": 2.130439, "expectation": {"probability": 62.4007, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.095229, "high": 15.095229, "low": 14.860712, "close": 15.048323, "volume": 250025549}, "trend_line": 13.397068, "activity_lines": {"activity_5": 15.022268, "activity_10": 14.688346, "activity_20": 14.185251, "activity_30": 13.845117}, "trend_signal": 1, "fair_value": 12.372483, "relative_strength": 3.875524, "rate_of_change": 0.6559697545260031, "market_dynamics": 2.076908, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.087408, "high": 15.509548, "low": 15.00924, "close": 15.095229, "volume": 362600526}, "trend_line": 13.480634, "activity_lines": {"activity_5": 15.076468, "activity_10": 14.818635, "activity_20": 14.30666, "activity_30": 13.954676}, "trend_signal": 1, "fair_value": 12.390163, "relative_strength": 5.609483, "rate_of_change": 0.6237633488163183, "market_dynamics": 2.051068, "expectation": {"probability": 63.8582, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.095229, "high": 16.45544, "low": 15.079596, "close": 16.424171, "volume": 640635642}, "trend_line": 13.613552, "activity_lines": {"activity_5": 15.535604, "activity_10": 15.161928, "activity_20": 14.545232, "activity_30": 14.144582}, "trend_signal": 1, "fair_value": 12.416189, "relative_strength": 10.476135, "rate_of_change": 0.9859922018504478, "market_dynamics": 2.089062, "expectation": {"probability": 64.2129, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.408538, "high": 17.057377, "low": 16.291279, "close": 16.893213, "volume": 751514987}, "trend_line": 13.76463, "activity_lines": {"activity_5": 16.044772, "activity_10": 15.539395, "activity_20": 14.812963, "activity_30": 14.356173}, "trend_signal": 1, "fair_value": 12.444888, "relative_strength": 14.865593, "rate_of_change": 1.1097618020631208, "market_dynamics": 2.201379, "expectation": {"probability": 64.6269, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.893212, "high": 17.588952, "low": 16.893212, "close": 17.549864, "volume": 786233340}, "trend_line": 13.940628, "activity_lines": {"activity_5": 16.655564, "activity_10": 15.978159, "activity_20": 15.125597, "activity_30": 14.600381}, "trend_signal": 1, "fair_value": 12.493043, "relative_strength": 16.995436, "rate_of_change": 1.2786249975480624, "market_dynamics": 2.352414, "expectation": {"probability": 65.0314, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.721848, "high": 17.893828, "low": 16.299094, "close": 16.533613, "volume": 936696356}, "trend_line": 14.083256, "activity_lines": {"activity_5": 16.766049, "activity_10": 16.169185, "activity_20": 15.32039, "activity_30": 14.767671}, "trend_signal": 1, "fair_value": 12.535156, "relative_strength": 12.771523, "rate_of_change": 1.0231102931661342, "market_dynamics": 2.193944, "expectation": {"probability": 62.6124, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.580515, "high": 17.182453, "low": 16.361631, "close": 16.588335, "volume": 545770541}, "trend_line": 14.221646, "activity_lines": {"activity_5": 16.795754, "activity_10": 16.327806, "activity_20": 15.503702, "activity_30": 14.929289}, "trend_signal": 1, "fair_value": 12.576933, "relative_strength": 14.36309, "rate_of_change": 0.9826562834617176, "market_dynamics": 1.826854, "expectation": {"probability": 64.6953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.517979, "high": 17.030648, "low": 16.377269, "close": 16.728657, "volume": 619046216}, "trend_line": 14.359407, "activity_lines": {"activity_5": 16.772694, "activity_10": 16.474416, "activity_20": 15.684525, "activity_30": 15.091031}, "trend_signal": 1, "fair_value": 12.619609, "relative_strength": 16.390609, "rate_of_change": 0.9686712775722259, "market_dynamics": 1.479354, "expectation": {"probability": 65.0232, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.81608, "high": 17.26906, "low": 16.649191, "close": 16.673031, "volume": 425489982}, "trend_line": 14.492788, "activity_lines": {"activity_5": 16.710792, "activity_10": 16.576381, "activity_20": 15.843968, "activity_30": 15.240298}, "trend_signal": 1, "fair_value": 12.661715, "relative_strength": 14.841693, "rate_of_change": 0.9288754055094335, "market_dynamics": 1.017469, "expectation": {"probability": 62.803, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.688921, "high": 16.839917, "low": 16.466401, "close": 16.593557, "volume": 281794517}, "trend_line": 14.613921, "activity_lines": {"activity_5": 16.637078, "activity_10": 16.63592, "activity_20": 15.9801, "activity_30": 15.375831}, "trend_signal": 1, "fair_value": 12.703139, "relative_strength": 12.777619, "rate_of_change": 0.8358157174451208, "market_dynamics": 0.725753, "expectation": {"probability": 62.1905, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.593557, "high": 16.768395, "low": 16.529981, "close": 16.633293, "volume": 210546179}, "trend_line": 14.737388, "activity_lines": {"activity_5": 16.640362, "activity_10": 16.67601, "activity_20": 16.105567, "activity_30": 15.506113}, "trend_signal": 1, "fair_value": 12.745848, "relative_strength": 13.147955, "rate_of_change": 0.8448588164668455, "market_dynamics": 0.463547, "expectation": {"probability": 64.115, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.633296, "high": 16.633296, "low": 16.140574, "close": 16.569715, "volume": 423113685}, "trend_line": 14.85236, "activity_lines": {"activity_5": 16.615809, "activity_10": 16.675722, "activity_20": 16.209829, "activity_30": 15.624328}, "trend_signal": 1, "fair_value": 12.787849, "relative_strength": 10.146636, "rate_of_change": 0.7801382443076064, "market_dynamics": 0.145749, "expectation": {"probability": 61.9135, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.450511, "high": 16.450511, "low": 15.910108, "close": 16.156467, "volume": 317399275}, "trend_line": 14.952017, "activity_lines": {"activity_5": 16.454748, "activity_10": 16.57349, "activity_20": 16.260216, "activity_30": 15.708464}, "trend_signal": 1, "fair_value": 12.828058, "relative_strength": 10.890848, "rate_of_change": 0.6709842745530041, "market_dynamics": -0.206374, "expectation": {"probability": 60.5864, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.164416, "high": 16.339249, "low": 16.037263, "close": 16.196201, "volume": 123879769}, "trend_line": 15.052229, "activity_lines": {"activity_5": 16.345077, "activity_10": 16.483349, "activity_20": 16.302277, "activity_30": 15.788734}, "trend_signal": 1, "fair_value": 12.868566, "relative_strength": 10.822635, "rate_of_change": 0.670223957075496, "market_dynamics": -0.487281, "expectation": {"probability": 62.9924, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.291569, "high": 16.569718, "low": 16.132626, "close": 16.490244, "volume": 198010857}, "trend_line": 15.164295, "activity_lines": {"activity_5": 16.36521, "activity_10": 16.459344, "activity_20": 16.360447, "activity_30": 15.881509}, "trend_signal": 1, "fair_value": 12.910658, "relative_strength": 11.436768, "rate_of_change": 0.7445143174475931, "market_dynamics": -0.664377, "expectation": {"probability": 63.3369, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.665082, "high": 16.744553, "low": 16.339249, "close": 16.371038, "volume": 153245922}, "trend_line": 15.275724, "activity_lines": {"activity_5": 16.352495, "activity_10": 16.432931, "activity_20": 16.395818, "activity_30": 15.959363}, "trend_signal": 1, "fair_value": 12.954516, "relative_strength": 8.667312, "rate_of_change": 0.7348116084526258, "market_dynamics": -0.832106, "expectation": {"probability": 60.8343, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.323358, "high": 16.39488, "low": 15.592224, "close": 15.775007, "volume": 434732537}, "trend_line": 15.359586, "activity_lines": {"activity_5": 16.158586, "activity_10": 16.301104, "activity_20": 16.364105, "activity_30": 15.991575}, "trend_signal": 1, "fair_value": 12.993096, "relative_strength": 6.732066, "rate_of_change": 0.5489887091439979, "market_dynamics": -0.905403, "expectation": {"probability": 60.2559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.735268, "high": 15.894212, "low": 15.544542, "close": 15.703481, "volume": 278926286}, "trend_line": 15.437984, "activity_lines": {"activity_5": 15.993816, "activity_10": 16.17106, "activity_20": 16.319626, "activity_30": 16.013762}, "trend_signal": 1, "fair_value": 13.030873, "relative_strength": 8.096899, "rate_of_change": 0.5104174031774031, "market_dynamics": -0.978599, "expectation": {"probability": 59.5806, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.719377, "high": 15.965738, "low": 15.496856, "close": 15.894214, "volume": 291130259}, "trend_line": 15.522226, "activity_lines": {"activity_5": 15.922822, "activity_10": 16.094335, "activity_20": 16.28915, "activity_30": 16.043196}, "trend_signal": 1, "fair_value": 13.07056, "relative_strength": 6.814686, "rate_of_change": 0.5456800577070148, "market_dynamics": -1.078839, "expectation": {"probability": 61.9195, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.005471, "high": 16.347196, "low": 15.981632, "close": 16.180309, "volume": 271692291}, "trend_line": 15.609588, "activity_lines": {"activity_5": 15.967326, "activity_10": 16.083787, "activity_20": 16.282303, "activity_30": 16.085653}, "trend_signal": 1, "fair_value": 13.111909, "relative_strength": 7.450476, "rate_of_change": 0.5628187606597186, "market_dynamics": -1.098778, "expectation": {"probability": 62.2571, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.323357, "high": 16.547652, "low": 16.156467, "close": 16.466816, "volume": 423181930}, "trend_line": 15.710093, "activity_lines": {"activity_5": 16.127995, "activity_10": 16.132845, "activity_20": 16.297723, "activity_30": 16.140958}, "trend_signal": 1, "fair_value": 13.15561, "relative_strength": 5.828261, "rate_of_change": 0.6438670898937248, "market_dynamics": -0.915023, "expectation": {"probability": 62.6518, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.474899, "high": 16.7255, "low": 16.377894, "close": 16.499147, "volume": 277714481}, "trend_line": 15.809367, "activity_lines": {"activity_5": 16.293056, "activity_10": 16.190808, "activity_20": 16.309469, "activity_30": 16.191865}, "trend_signal": 1, "fair_value": 13.198531, "relative_strength": 5.318729, "rate_of_change": 0.6319122362929323, "market_dynamics": -0.74115, "expectation": {"probability": 63.0384, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.499152, "high": 16.652743, "low": 16.410229, "close": 16.579988, "volume": 195863394}, "trend_line": 15.908255, "activity_lines": {"activity_5": 16.436787, "activity_10": 16.264753, "activity_20": 16.322228, "activity_30": 16.241582}, "trend_signal": 1, "fair_value": 13.240598, "relative_strength": 4.674956, "rate_of_change": 0.6255025896988825, "market_dynamics": -0.561244, "expectation": {"probability": 63.4171, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.612325, "high": 16.757834, "low": 16.482979, "close": 16.652744, "volume": 210940244}, "trend_line": 16.006745, "activity_lines": {"activity_5": 16.546337, "activity_10": 16.344226, "activity_20": 16.341174, "activity_30": 16.289614}, "trend_signal": 1, "fair_value": 13.281799, "relative_strength": 5.202272, "rate_of_change": 0.6191125299412047, "market_dynamics": -0.382044, "expectation": {"probability": 63.788, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.66083, "high": 17.178196, "low": 16.620409, "close": 16.968016, "volume": 321300828}, "trend_line": 16.102785, "activity_lines": {"activity_5": 16.710409, "activity_10": 16.47272, "activity_20": 16.391291, "activity_30": 16.351631}, "trend_signal": 1, "fair_value": 13.324159, "relative_strength": 5.181825, "rate_of_change": 0.5999970637378313, "market_dynamics": -0.220225, "expectation": {"probability": 64.1516, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.927594, "high": 17.162024, "low": 16.838674, "close": 17.097355, "volume": 266191697}, "trend_line": 16.199228, "activity_lines": {"activity_5": 16.86508, "activity_10": 16.616043, "activity_20": 16.456497, "activity_30": 16.415797}, "trend_signal": 1, "fair_value": 13.365929, "relative_strength": 6.17848, "rate_of_change": 0.598921242505571, "market_dynamics": 0.001109, "expectation": {"probability": 64.4083, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.097355, "high": 17.695561, "low": 17.097355, "close": 17.622807, "volume": 299595026}, "trend_line": 16.302503, "activity_lines": {"activity_5": 17.152865, "activity_10": 16.841698, "activity_20": 16.569061, "activity_30": 16.507641}, "trend_signal": 1, "fair_value": 13.41012, "relative_strength": 7.124888, "rate_of_change": 0.6375303810774192, "market_dynamics": 0.340784, "expectation": {"probability": 64.6898, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.622807, "high": 17.679396, "low": 17.105442, "close": 17.137774, "volume": 220411267}, "trend_line": 16.379448, "activity_lines": {"activity_5": 17.204063, "activity_10": 16.945568, "activity_20": 16.630506, "activity_30": 16.561529}, "trend_signal": 1, "fair_value": 13.451719, "relative_strength": 6.376027, "rate_of_change": 0.47198273786545836, "market_dynamics": 0.48562, "expectation": {"probability": 62.3389, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.170109, "high": 17.356036, "low": 17.032686, "close": 17.129692, "volume": 159417480}, "trend_line": 16.44596, "activity_lines": {"activity_5": 17.21538, "activity_10": 17.02189, "activity_20": 16.689233, "activity_30": 16.609932}, "trend_signal": 1, "fair_value": 13.493136, "relative_strength": 6.113721, "rate_of_change": 0.4060698504613798, "market_dynamics": 0.450953, "expectation": {"probability": 61.8211, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.129692, "high": 17.186277, "low": 16.774002, "close": 17.186277, "volume": 238838567}, "trend_line": 16.514619, "activity_lines": {"activity_5": 17.213763, "activity_10": 17.086038, "activity_20": 16.751174, "activity_30": 16.657695}, "trend_signal": 1, "fair_value": 13.533841, "relative_strength": 5.180146, "rate_of_change": 0.4174824698588605, "market_dynamics": 0.431795, "expectation": {"probability": 63.9218, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.339871, "high": 17.606637, "low": 17.339871, "close": 17.39646, "volume": 234590151}, "trend_line": 16.592891, "activity_lines": {"activity_5": 17.267656, "activity_10": 17.170111, "activity_20": 16.83031, "activity_30": 16.714588}, "trend_signal": 1, "fair_value": 13.574343, "relative_strength": 4.354988, "rate_of_change": 0.47395583270798974, "market_dynamics": 0.353124, "expectation": {"probability": 64.1975, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.396458, "high": 17.671309, "low": 17.372206, "close": 17.663225, "volume": 214658592}, "trend_line": 16.67849, "activity_lines": {"activity_5": 17.39053, "activity_10": 17.285783, "activity_20": 16.931219, "activity_30": 16.783641}, "trend_signal": 1, "fair_value": 13.614963, "relative_strength": 5.252324, "rate_of_change": 0.5158775526217729, "market_dynamics": 0.448741, "expectation": {"probability": 64.5208, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.622806, "high": 17.711729, "low": 17.541968, "close": 17.69556, "volume": 66421207}, "trend_line": 16.72087, "activity_lines": {"activity_5": 17.521488, "activity_10": 17.38617, "activity_20": 17.029999, "activity_30": 16.849259}, "trend_signal": 1, "fair_value": 13.656737, "relative_strength": 4.912298, "rate_of_change": 0.25409974164328675, "market_dynamics": 0.580577, "expectation": {"probability": 64.8383, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.873403, "high": 18.091667, "low": 17.824898, "close": 18.03508, "volume": 191185810}, "trend_line": 16.758932, "activity_lines": {"activity_5": 17.728434, "activity_10": 17.528004, "activity_20": 17.153786, "activity_30": 16.934047}, "trend_signal": 1, "fair_value": 13.701935, "relative_strength": 3.727415, "rate_of_change": 0.2276316961976263, "market_dynamics": 0.797634, "expectation": {"probability": 65.1502, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.059335, "high": 18.269515, "low": 17.962328, "close": 18.15634, "volume": 459482676}, "trend_line": 16.779148, "activity_lines": {"activity_5": 17.915441, "activity_10": 17.666752, "activity_20": 17.280365, "activity_30": 17.024202}, "trend_signal": 1, "fair_value": 13.746276, "relative_strength": 2.62975, "rate_of_change": 0.12062821186933505, "market_dynamics": 1.106168, "expectation": {"probability": 65.2, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.164426, "high": 18.22292, "low": 17.943076, "close": 18.132381, "volume": 543791081}, "trend_line": 16.83244, "activity_lines": {"activity_5": 18.02979, "activity_10": 17.779539, "activity_20": 17.396728, "activity_30": 17.111507}, "trend_signal": 1, "fair_value": 13.789128, "relative_strength": 2.005663, "rate_of_change": 0.3176084983575984, "market_dynamics": 1.374803, "expectation": {"probability": 62.8335, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.206459, "high": 18.552149, "low": 18.107691, "close": 18.362841, "volume": 505093210}, "trend_line": 16.891591, "activity_lines": {"activity_5": 18.171898, "activity_10": 17.915408, "activity_20": 17.526653, "activity_30": 17.210243}, "trend_signal": 1, "fair_value": 13.832428, "relative_strength": -1.299567, "rate_of_change": 0.3514107283317211, "market_dynamics": 1.686005, "expectation": {"probability": 65.1451, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.379306, "high": 18.700305, "low": 18.189999, "close": 18.42046, "volume": 357906051}, "trend_line": 16.947984, "activity_lines": {"activity_5": 18.286571, "activity_10": 18.048298, "activity_20": 17.649742, "activity_30": 17.308879}, "trend_signal": 1, "fair_value": 13.876705, "relative_strength": -0.661164, "rate_of_change": 0.33385250684795453, "market_dynamics": 1.829162, "expectation": {"probability": 65.8882, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.420461, "high": 18.65915, "low": 18.329923, "close": 18.552151, "volume": 273012707}, "trend_line": 17.010621, "activity_lines": {"activity_5": 18.396815, "activity_10": 18.181811, "activity_20": 17.772435, "activity_30": 17.412374}, "trend_signal": 1, "fair_value": 13.919656, "relative_strength": -2.817742, "rate_of_change": 0.369583780584161, "market_dynamics": 1.769949, "expectation": {"probability": 65.9484, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.560383, "high": 18.708536, "low": 18.288767, "close": 18.650921, "volume": 204191906}, "trend_line": 17.0792, "activity_lines": {"activity_5": 18.50551, "activity_10": 18.307419, "activity_20": 17.891878, "activity_30": 17.5182}, "trend_signal": 1, "fair_value": 13.962502, "relative_strength": -2.771935, "rate_of_change": 0.4031540059589813, "market_dynamics": 1.710702, "expectation": {"probability": 66.0085, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.741459, "high": 18.799074, "low": 18.535689, "close": 18.626226, "volume": 86279323}, "trend_line": 17.145631, "activity_lines": {"activity_5": 18.573002, "activity_10": 18.401907, "activity_20": 17.997204, "activity_30": 17.618008}, "trend_signal": 1, "fair_value": 14.0038, "relative_strength": -3.248006, "rate_of_change": 0.38895849922713865, "market_dynamics": 1.564354, "expectation": {"probability": 63.7472, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.62623, "high": 18.889612, "low": 18.585076, "close": 18.683844, "volume": 163235401}, "trend_line": 17.216102, "activity_lines": {"activity_5": 18.626777, "activity_10": 18.484511, "activity_20": 18.097734, "activity_30": 17.717248}, "trend_signal": 1, "fair_value": 14.043601, "relative_strength": -4.912159, "rate_of_change": 0.4110143277899643, "market_dynamics": 1.588659, "expectation": {"probability": 65.0387, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.626225, "high": 18.626225, "low": 17.663226, "close": 17.893688, "volume": 449287876}, "trend_line": 17.27401, "activity_lines": {"activity_5": 18.395766, "activity_10": 18.404895, "activity_20": 18.112609, "activity_30": 17.760963}, "trend_signal": 1, "fair_value": 14.077946, "relative_strength": -3.399442, "rate_of_change": 0.3363595313271331, "market_dynamics": 1.127783, "expectation": {"probability": 62.9915, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 17.885461, "high": 18.140612, "low": 17.737307, "close": 17.975996, "volume": 218155477}, "trend_line": 17.333336, "activity_lines": {"activity_5": 18.227309, "activity_10": 18.336641, "activity_20": 18.129066, "activity_30": 17.806252}, "trend_signal": 1, "fair_value": 14.111863, "relative_strength": -5.865849, "rate_of_change": 0.3434408107903067, "market_dynamics": 0.531293, "expectation": {"probability": 64.0126, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.066536, "high": 18.519228, "low": 18.066536, "close": 18.354612, "volume": 254122678}, "trend_line": 17.395482, "activity_lines": {"activity_5": 18.223468, "activity_10": 18.3383, "activity_20": 18.175281, "activity_30": 17.872141}, "trend_signal": 1, "fair_value": 14.147296, "relative_strength": -4.936017, "rate_of_change": 0.358534560225464, "market_dynamics": 0.069584, "expectation": {"probability": 64.0126, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.585073, "high": 19.054229, "low": 18.494534, "close": 19.029537, "volume": 364620692}, "trend_line": 17.484098, "activity_lines": {"activity_5": 18.464356, "activity_10": 18.459068, "activity_20": 18.279172, "activity_30": 17.977564}, "trend_signal": 1, "fair_value": 14.186143, "relative_strength": -3.310979, "rate_of_change": 0.5094196297636262, "market_dynamics": -0.319905, "expectation": {"probability": 64.8902, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.103611, "high": 19.473998, "low": 19.021305, "close": 19.34103, "volume": 529758479}, "trend_line": 17.602966, "activity_lines": {"activity_5": 18.782188, "activity_10": 18.62016, "activity_20": 18.403528, "activity_30": 18.097366}, "trend_signal": 1, "fair_value": 14.226988, "relative_strength": -4.344361, "rate_of_change": 0.6798634965326726, "market_dynamics": -0.055334, "expectation": {"probability": 65.5902, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.349442, "high": 19.526111, "low": 19.139124, "close": 19.484049, "volume": 292183041}, "trend_line": 17.728985, "activity_lines": {"activity_5": 19.10388, "activity_10": 18.789469, "activity_20": 18.533323, "activity_30": 18.218726}, "trend_signal": 1, "fair_value": 14.273524, "relative_strength": -5.090572, "rate_of_change": 0.7158964006406818, "market_dynamics": 0.275709, "expectation": {"probability": 65.9004, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.517704, "high": 19.887861, "low": 19.399922, "close": 19.408335, "volume": 275339415}, "trend_line": 17.846122, "activity_lines": {"activity_5": 19.29431, "activity_10": 18.925675, "activity_20": 18.644734, "activity_30": 18.327071}, "trend_signal": 1, "fair_value": 14.318835, "relative_strength": -3.804856, "rate_of_change": 0.6607090027996504, "market_dynamics": 0.498367, "expectation": {"probability": 63.8453, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.517701, "high": 19.618654, "low": 19.265316, "close": 19.357857, "volume": 243585313}, "trend_line": 17.95204, "activity_lines": {"activity_5": 19.372425, "activity_10": 19.037135, "activity_20": 18.740487, "activity_30": 18.424603}, "trend_signal": 1, "fair_value": 14.362809, "relative_strength": -7.071997, "rate_of_change": 0.593507093585929, "market_dynamics": 0.496321, "expectation": {"probability": 62.9643, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.324203, "high": 19.677543, "low": 19.28214, "close": 19.627066, "volume": 181087190}, "trend_line": 18.057382, "activity_lines": {"activity_5": 19.473393, "activity_10": 19.184689, "activity_20": 18.851538, "activity_30": 18.532669}, "trend_signal": 1, "fair_value": 14.407936, "relative_strength": -8.479682, "rate_of_change": 0.5867968208627001, "market_dynamics": 0.381773, "expectation": {"probability": 64.1516, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.627065, "high": 20.190723, "low": 19.576589, "close": 20.064533, "volume": 265991835}, "trend_line": 18.176228, "activity_lines": {"activity_5": 19.680348, "activity_10": 19.393586, "activity_20": 18.99363, "activity_30": 18.662162}, "trend_signal": 1, "fair_value": 14.456132, "relative_strength": -9.421981, "rate_of_change": 0.658157422820195, "market_dynamics": 0.503096, "expectation": {"probability": 64.9427, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.047707, "high": 20.047707, "low": 19.643896, "close": 19.929928, "volume": 181708947}, "trend_line": 18.287893, "activity_lines": {"activity_5": 19.794201, "activity_10": 19.552906, "activity_20": 19.111469, "activity_30": 18.775304}, "trend_signal": 1, "fair_value": 14.503288, "relative_strength": -9.121197, "rate_of_change": 0.6143463869401403, "market_dynamics": 0.555328, "expectation": {"probability": 62.9376, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.929931, "high": 20.401044, "low": 19.929931, "close": 20.35898, "volume": 156553988}, "trend_line": 18.411434, "activity_lines": {"activity_5": 20.021347, "activity_10": 19.753212, "activity_20": 19.259529, "activity_30": 18.908923}, "trend_signal": 1, "fair_value": 14.553416, "relative_strength": -9.154843, "rate_of_change": 0.6755343548871346, "market_dynamics": 0.716844, "expectation": {"probability": 64.9002, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.358979, "high": 20.745969, "low": 20.27485, "close": 20.527235, "volume": 182582282}, "trend_line": 18.530075, "activity_lines": {"activity_5": 20.241201, "activity_10": 19.940783, "activity_20": 19.412548, "activity_30": 19.045426}, "trend_signal": 1, "fair_value": 14.604622, "relative_strength": -9.615993, "rate_of_change": 0.64438761261073, "market_dynamics": 0.880222, "expectation": {"probability": 65.5693, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.611363, "high": 20.636602, "low": 19.778496, "close": 19.854212, "volume": 319982818}, "trend_line": 18.62197, "activity_lines": {"activity_5": 20.158755, "activity_10": 19.966485, "activity_20": 19.490179, "activity_30": 19.130854}, "trend_signal": 1, "fair_value": 14.650808, "relative_strength": -8.344818, "rate_of_change": 0.4959235189280181, "market_dynamics": 0.712262, "expectation": {"probability": 63.7272, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.828971, "high": 19.828971, "low": 19.265316, "close": 19.433573, "volume": 293772850}, "trend_line": 18.682329, "activity_lines": {"activity_5": 19.920954, "activity_10": 19.900712, "activity_20": 19.519551, "activity_30": 19.183216}, "trend_signal": 1, "fair_value": 14.693726, "relative_strength": -6.987195, "rate_of_change": 0.3241278983909773, "market_dynamics": 0.563391, "expectation": {"probability": 62.8653, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.568176, "high": 19.719607, "low": 19.012931, "close": 19.240078, "volume": 538366133}, "trend_line": 18.752406, "activity_lines": {"activity_5": 19.660718, "activity_10": 19.798076, "activity_20": 19.525395, "activity_30": 19.2192}, "trend_signal": 1, "fair_value": 14.735932, "relative_strength": -5.688313, "rate_of_change": 0.375097772874042, "market_dynamics": 0.228114, "expectation": {"probability": 62.7535, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.928803, "high": 19.155949, "low": 17.767838, "close": 18.987692, "volume": 870066895}, "trend_line": 18.814339, "activity_lines": {"activity_5": 19.362343, "activity_10": 19.653987, "activity_20": 19.5033, "activity_30": 19.234379}, "trend_signal": 1, "fair_value": 14.777225, "relative_strength": -5.972239, "rate_of_change": 0.33026695347786195, "market_dynamics": -0.239428, "expectation": {"probability": 62.2762, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.13071, "high": 19.803517, "low": 19.13071, "close": 19.700106, "volume": 419748960}, "trend_line": 18.898133, "activity_lines": {"activity_5": 19.392859, "activity_10": 19.647076, "activity_20": 19.546979, "activity_30": 19.291526}, "trend_signal": 1, "fair_value": 14.821455, "relative_strength": -6.018503, "rate_of_change": 0.44537307422812483, "market_dynamics": -0.545631, "expectation": {"probability": 65.2034, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.725958, "high": 19.855227, "low": 19.458812, "close": 19.613932, "volume": 207526848}, "trend_line": 18.972049, "activity_lines": {"activity_5": 19.449793, "activity_10": 19.618275, "activity_20": 19.577456, "activity_30": 19.337706}, "trend_signal": 1, "fair_value": 14.866851, "relative_strength": -5.376561, "rate_of_change": 0.3911285839717446, "market_dynamics": -0.838958, "expectation": {"probability": 62.4751, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.700108, "high": 19.898315, "low": 19.605312, "close": 19.743195, "volume": 185586429}, "trend_line": 19.041381, "activity_lines": {"activity_5": 19.565832, "activity_10": 19.613215, "activity_20": 19.61554, "activity_30": 19.387458}, "trend_signal": 1, "fair_value": 14.915221, "relative_strength": -5.008239, "rate_of_change": 0.36544286808453236, "market_dynamics": -1.011313, "expectation": {"probability": 66.0135, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.777667, "high": 19.820755, "low": 18.734922, "close": 19.269222, "volume": 336664814}, "trend_line": 19.093837, "activity_lines": {"activity_5": 19.503239, "activity_10": 19.52782, "activity_20": 19.603439, "activity_30": 19.402157}, "trend_signal": 1, "fair_value": 14.958225, "relative_strength": -3.478418, "rate_of_change": 0.2754842203934651, "market_dynamics": -1.078473, "expectation": {"probability": 62.6387, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.907277, "high": 19.295074, "low": 18.846953, "close": 19.200279, "volume": 244090576}, "trend_line": 19.132677, "activity_lines": {"activity_5": 19.415723, "activity_10": 19.441903, "activity_20": 19.578222, "activity_30": 19.409024}, "trend_signal": 1, "fair_value": 15.000025, "relative_strength": -5.067985, "rate_of_change": 0.20341642174907235, "market_dynamics": -1.167224, "expectation": {"probability": 61.6086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.217514, "high": 19.45881, "low": 19.096865, "close": 19.346781, "volume": 121201178}, "trend_line": 19.172358, "activity_lines": {"activity_5": 19.362867, "activity_10": 19.40369, "activity_20": 19.561127, "activity_30": 19.422838}, "trend_signal": 1, "fair_value": 15.042765, "relative_strength": -5.844482, "rate_of_change": 0.2073991005022354, "market_dynamics": -1.202411, "expectation": {"probability": 65.1617, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.389867, "high": 19.932782, "low": 19.389867, "close": 19.794899, "volume": 162919215}, "trend_line": 19.227775, "activity_lines": {"activity_5": 19.48294, "activity_10": 19.468416, "activity_20": 19.581986, "activity_30": 19.463001}, "trend_signal": 1, "fair_value": 15.087705, "relative_strength": -6.22445, "rate_of_change": 0.2890463447427909, "market_dynamics": -1.179358, "expectation": {"probability": 65.0997, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.760432, "high": 19.760432, "low": 19.398484, "close": 19.441572, "volume": 147149956}, "trend_line": 19.263733, "activity_lines": {"activity_5": 19.473172, "activity_10": 19.469979, "activity_20": 19.56555, "activity_30": 19.476795}, "trend_signal": 1, "fair_value": 15.130156, "relative_strength": -5.502109, "rate_of_change": 0.18701071756871124, "market_dynamics": -1.198772, "expectation": {"probability": 61.6384, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.570838, "high": 19.665637, "low": 19.320927, "close": 19.588078, "volume": 153898514}, "trend_line": 19.302654, "activity_lines": {"activity_5": 19.532348, "activity_10": 19.498034, "activity_20": 19.562589, "activity_30": 19.49772}, "trend_signal": 1, "fair_value": 15.17498, "relative_strength": -7.047101, "rate_of_change": 0.20204287507515797, "market_dynamics": -1.165335, "expectation": {"probability": 65.108, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.631163, "high": 20.053431, "low": 19.553603, "close": 19.924166, "volume": 181888193}, "trend_line": 19.348387, "activity_lines": {"activity_5": 19.682296, "activity_10": 19.580868, "activity_20": 19.59114, "activity_30": 19.537818}, "trend_signal": 1, "fair_value": 15.221286, "relative_strength": -7.594905, "rate_of_change": 0.23692596883308623, "market_dynamics": -1.029434, "expectation": {"probability": 65.2852, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 19.967258, "high": 20.053436, "low": 19.769047, "close": 19.906933, "volume": 161779768}, "trend_line": 19.390254, "activity_lines": {"activity_5": 19.77824, "activity_10": 19.643543, "activity_20": 19.615593, "activity_30": 19.573853}, "trend_signal": 1, "fair_value": 15.267572, "relative_strength": -6.890524, "rate_of_change": 0.21638496273616958, "market_dynamics": -0.839254, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.941403, "high": 19.984493, "low": 19.088246, "close": 19.622545, "volume": 268292831}, "trend_line": 19.423465, "activity_lines": {"activity_5": 19.742046, "activity_10": 19.65075, "activity_20": 19.610348, "activity_30": 19.58884}, "trend_signal": 1, "fair_value": 15.3119, "relative_strength": -5.729909, "rate_of_change": 0.17127676615273546, "market_dynamics": -0.613401, "expectation": {"probability": 61.4722, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.734576, "high": 20.165462, "low": 19.622547, "close": 19.993109, "volume": 397320349}, "trend_line": 19.467107, "activity_lines": {"activity_5": 19.840862, "activity_10": 19.725176, "activity_20": 19.640416, "activity_30": 19.625591}, "trend_signal": 1, "fair_value": 15.358021, "relative_strength": -6.867884, "rate_of_change": 0.22468699585783694, "market_dynamics": -0.214437, "expectation": {"probability": 64.2001, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.001725, "high": 20.036196, "low": 19.579457, "close": 19.588078, "volume": 1078540162}, "trend_line": 19.523587, "activity_lines": {"activity_5": 19.7679, "activity_10": 19.721416, "activity_20": 19.632249, "activity_30": 19.633395}, "trend_signal": 1, "fair_value": 15.401009, "relative_strength": -5.309357, "rate_of_change": 0.2901304235909349, "market_dynamics": 0.054166, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.623402, "high": 19.67639, "low": 19.411447, "close": 19.561581, "volume": 441229136}, "trend_line": 19.57644, "activity_lines": {"activity_5": 19.686104, "activity_10": 19.707041, "activity_20": 19.623187, "activity_30": 19.635847}, "trend_signal": 1, "fair_value": 15.442528, "relative_strength": -5.904795, "rate_of_change": 0.27071357327934914, "market_dynamics": 0.047861, "expectation": {"probability": 57.1168, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.73821, "high": 19.791198, "low": 18.996372, "close": 19.217157, "volume": 483845427}, "trend_line": 19.605191, "activity_lines": {"activity_5": 19.513674, "activity_10": 19.623474, "activity_20": 19.58512, "activity_30": 19.612667}, "trend_signal": 0, "fair_value": 15.480665, "relative_strength": -4.719795, "rate_of_change": 0.1468653136116666, "market_dynamics": -0.036546, "expectation": {"probability": 49.8732, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.305471, "high": 19.764704, "low": 19.305471, "close": 19.738211, "volume": 226607137}, "trend_line": 19.628814, "activity_lines": {"activity_5": 19.560913, "activity_10": 19.637001, "activity_20": 19.602915, "activity_30": 19.621249}, "trend_signal": 0, "fair_value": 15.523143, "relative_strength": -5.850088, "rate_of_change": 0.12049359784353574, "market_dynamics": -0.228744, "expectation": {"probability": 62.0065, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.747042, "high": 19.80003, "low": 19.552749, "close": 19.596907, "volume": 189171524}, "trend_line": 19.637343, "activity_lines": {"activity_5": 19.553339, "activity_10": 19.625867, "activity_20": 19.607806, "activity_30": 19.61919}, "trend_signal": 0, "fair_value": 15.563942, "relative_strength": -5.604016, "rate_of_change": 0.04345142808935321, "market_dynamics": -0.387428, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.605741, "high": 19.676392, "low": 19.30547, "close": 19.42028, "volume": 269064084}, "trend_line": 19.635217, "activity_lines": {"activity_5": 19.513304, "activity_10": 19.579795, "activity_20": 19.595096, "activity_30": 19.605186}, "trend_signal": 0, "fair_value": 15.60279, "relative_strength": -4.111792, "rate_of_change": -0.01082631188954899, "market_dynamics": -0.458806, "expectation": {"probability": 49.5215, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.499762, "high": 19.800031, "low": 19.499762, "close": 19.782364, "volume": 127520871}, "trend_line": 19.647685, "activity_lines": {"activity_5": 19.605149, "activity_10": 19.602607, "activity_20": 19.616013, "activity_30": 19.61468}, "trend_signal": 0, "fair_value": 15.643869, "relative_strength": -5.26699, "rate_of_change": 0.06349815232496982, "market_dynamics": -0.37517, "expectation": {"probability": 60.1193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 19.782366, "high": 19.782366, "low": 19.473265, "close": 19.543919, "volume": 167050861}, "trend_line": 19.653887, "activity_lines": {"activity_5": 19.602794, "activity_10": 19.584644, "activity_20": 19.610437, "activity_30": 19.607985}, "trend_signal": 0, "fair_value": 15.683056, "relative_strength": -4.652267, "rate_of_change": 0.031566059818252466, "market_dynamics": -0.522196, "expectation": {"probability": 49.5441, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.632232, "high": 19.932503, "low": 19.464438, "close": 19.4821, "volume": 254769645}, "trend_line": 19.649055, "activity_lines": {"activity_5": 19.558049, "activity_10": 19.562041, "activity_20": 19.599717, "activity_30": 19.596902}, "trend_signal": 0, "fair_value": 15.7208, "relative_strength": -5.11339, "rate_of_change": -0.024585467495566612, "market_dynamics": -0.648134, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.429111, "high": 19.552751, "low": 19.128843, "close": 19.42028, "volume": 334310154}, "trend_line": 19.62758, "activity_lines": {"activity_5": 19.509771, "activity_10": 19.530752, "activity_20": 19.583737, "activity_30": 19.582142}, "trend_signal": 0, "fair_value": 15.758422, "relative_strength": -5.700709, "rate_of_change": -0.1092927878719987, "market_dynamics": -0.749139, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.455605, "high": 19.702885, "low": 19.455605, "close": 19.676392, "volume": 95195024}, "trend_line": 19.619129, "activity_lines": {"activity_5": 19.558639, "activity_10": 19.556444, "activity_20": 19.593687, "activity_30": 19.585292}, "trend_signal": 0, "fair_value": 15.796366, "relative_strength": -5.723913, "rate_of_change": -0.04305675992657945, "market_dynamics": -0.928778, "expectation": {"probability": 59.1011, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.402615, "high": 19.764705, "low": 19.18183, "close": 19.755875, "volume": 422697900}, "trend_line": 19.599025, "activity_lines": {"activity_5": 19.616927, "activity_10": 19.594981, "activity_20": 19.609267, "activity_30": 19.594114}, "trend_signal": 0, "fair_value": 15.835866, "relative_strength": -4.871391, "rate_of_change": -0.10247141960277595, "market_dynamics": -0.852636, "expectation": {"probability": 59.4655, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.738211, "high": 20.05614, "low": 19.641065, "close": 19.99432, "volume": 318761232}, "trend_line": 19.581261, "activity_lines": {"activity_5": 19.756462, "activity_10": 19.67334, "activity_20": 19.644911, "activity_30": 19.619617}, "trend_signal": 1, "fair_value": 15.877622, "relative_strength": -2.125847, "rate_of_change": -0.09063716179758773, "market_dynamics": -0.584147, "expectation": {"probability": 61.231, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.020816, "high": 20.457487, "low": 20.020816, "close": 20.43943, "volume": 497870731}, "trend_line": 19.600768, "activity_lines": {"activity_5": 20.014341, "activity_10": 19.818497, "activity_20": 19.719862, "activity_30": 19.674983}, "trend_signal": 1, "fair_value": 15.919458, "relative_strength": -2.152312, "rate_of_change": 0.0996207547613878, "market_dynamics": -0.004288, "expectation": {"probability": 61.2858, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.385263, "high": 20.457486, "low": 20.21373, "close": 20.222759, "volume": 254921368}, "trend_line": 19.627075, "activity_lines": {"activity_5": 20.136174, "activity_10": 19.91151, "activity_20": 19.771109, "activity_30": 19.715111}, "trend_signal": 1, "fair_value": 15.959541, "relative_strength": -0.163076, "rate_of_change": 0.13421412875252003, "market_dynamics": 0.503658, "expectation": {"probability": 58.0142, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.060254, "high": 20.204702, "low": 19.834555, "close": 20.0422, "volume": 399395950}, "trend_line": 19.653812, "activity_lines": {"activity_5": 20.144323, "activity_10": 19.960315, "activity_20": 19.80144, "activity_30": 19.741893}, "trend_signal": 1, "fair_value": 16.000225, "relative_strength": 1.191179, "rate_of_change": 0.1362250870290001, "market_dynamics": 0.895598, "expectation": {"probability": 58.3026, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.0422, "high": 20.069283, "low": 19.590796, "close": 19.626907, "volume": 622672987}, "trend_line": 19.675119, "activity_lines": {"activity_5": 19.989653, "activity_10": 19.922305, "activity_20": 19.790057, "activity_30": 19.740157}, "trend_signal": 1, "fair_value": 16.037461, "relative_strength": 1.914546, "rate_of_change": 0.1084115386877629, "market_dynamics": 0.979025, "expectation": {"probability": 56.3467, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.681077, "high": 19.94289, "low": 19.681077, "close": 19.861637, "volume": 283561523}, "trend_line": 19.680504, "activity_lines": {"activity_5": 19.921824, "activity_10": 19.929799, "activity_20": 19.802445, "activity_30": 19.752191}, "trend_signal": 1, "fair_value": 16.077633, "relative_strength": 2.107165, "rate_of_change": 0.027369593037787562, "market_dynamics": 0.655949, "expectation": {"probability": 60.4361, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.942887, "high": 19.951915, "low": 19.518572, "close": 19.581768, "volume": 433917601}, "trend_line": 19.679431, "activity_lines": {"activity_5": 19.769551, "activity_10": 19.880632, "activity_20": 19.788394, "activity_30": 19.745821}, "trend_signal": 1, "fair_value": 16.114396, "relative_strength": 3.517582, "rate_of_change": -0.005452096145495579, "market_dynamics": 0.36054, "expectation": {"probability": 56.3391, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.319956, "high": 19.356069, "low": 19.03106, "close": 19.202593, "volume": 452543036}, "trend_line": 19.661411, "activity_lines": {"activity_5": 19.548064, "activity_10": 19.760711, "activity_20": 19.738425, "activity_30": 19.715057}, "trend_signal": 0, "fair_value": 16.148313, "relative_strength": 3.004626, "rate_of_change": -0.09156768811049427, "market_dynamics": -0.034594, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.288652, "high": 17.776166, "low": 16.006674, "close": 17.767138, "volume": 1403820281}, "trend_line": 19.611342, "activity_lines": {"activity_5": 18.916103, "activity_10": 19.383756, "activity_20": 19.555511, "activity_30": 19.592846}, "trend_signal": 0, "fair_value": 16.172935, "relative_strength": 3.953852, "rate_of_change": -0.2546561892226381, "market_dynamics": -0.428771, "expectation": {"probability": 51.7796, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.110202, "high": 18.25465, "low": 17.803249, "close": 17.884502, "volume": 355017496}, "trend_line": 19.567483, "activity_lines": {"activity_5": 18.474934, "activity_10": 19.062854, "activity_20": 19.392445, "activity_30": 19.481437}, "trend_signal": 0, "fair_value": 16.198403, "relative_strength": 5.313249, "rate_of_change": -0.2236409930539236, "market_dynamics": -0.769602, "expectation": {"probability": 57.1779, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.875474, "high": 18.182427, "low": 17.541436, "close": 18.137287, "volume": 231514691}, "trend_line": 19.527166, "activity_lines": {"activity_5": 18.234187, "activity_10": 18.821938, "activity_20": 19.261441, "activity_30": 19.389166}, "trend_signal": 0, "fair_value": 16.226829, "relative_strength": 4.242897, "rate_of_change": -0.20604080759900578, "market_dynamics": -1.042218, "expectation": {"probability": 58.1101, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.182425, "high": 18.552576, "low": 18.155342, "close": 18.534521, "volume": 167393028}, "trend_line": 19.485154, "activity_lines": {"activity_5": 18.240809, "activity_10": 18.687011, "activity_20": 19.17341, "activity_30": 19.325125}, "trend_signal": 0, "fair_value": 16.25794, "relative_strength": 1.841565, "rate_of_change": -0.215146427290062, "market_dynamics": -1.183163, "expectation": {"probability": 59.1304, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.597716, "high": 18.669941, "low": 18.236596, "close": 18.651884, "volume": 283827912}, "trend_line": 19.458831, "activity_lines": {"activity_5": 18.356367, "activity_10": 18.608057, "activity_20": 19.102288, "activity_30": 19.271365}, "trend_signal": 0, "fair_value": 16.290635, "relative_strength": 1.886848, "rate_of_change": -0.13509259408471405, "market_dynamics": -1.18736, "expectation": {"probability": 60.1342, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.724107, "high": 19.247733, "low": 18.724107, "close": 19.193565, "volume": 475941493}, "trend_line": 19.44568, "activity_lines": {"activity_5": 18.6892, "activity_10": 18.656152, "activity_20": 19.087256, "activity_30": 19.254251}, "trend_signal": 0, "fair_value": 16.327494, "relative_strength": 0.477265, "rate_of_change": -0.06758371045002949, "market_dynamics": -0.96024, "expectation": {"probability": 61.1217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.12894, "high": 19.202796, "low": 18.981226, "close": 19.018154, "volume": 285490739}, "trend_line": 19.41548, "activity_lines": {"activity_5": 18.868467, "activity_10": 18.687783, "activity_20": 19.056597, "activity_30": 19.226669}, "trend_signal": 0, "fair_value": 16.366782, "relative_strength": 0.508828, "rate_of_change": -0.1553044172278916, "market_dynamics": -0.795171, "expectation": {"probability": 57.7181, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.018156, "high": 19.018156, "low": 18.778119, "close": 18.861208, "volume": 141510975}, "trend_line": 19.380622, "activity_lines": {"activity_5": 18.919843, "activity_10": 18.701947, "activity_20": 19.01463, "activity_30": 19.190909}, "trend_signal": 0, "fair_value": 16.405017, "relative_strength": 1.147677, "rate_of_change": -0.17953715282856686, "market_dynamics": -0.71025, "expectation": {"probability": 56.264, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.676566, "high": 18.999689, "low": 18.47346, "close": 18.907368, "volume": 237353711}, "trend_line": 19.356783, "activity_lines": {"activity_5": 18.938343, "activity_10": 18.742694, "activity_20": 18.98031, "activity_30": 19.160377}, "trend_signal": 0, "fair_value": 16.443501, "relative_strength": 0.024619, "rate_of_change": -0.12300430811765914, "market_dynamics": -0.592312, "expectation": {"probability": 59.4787, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.981226, "high": 19.295117, "low": 18.925834, "close": 19.239725, "volume": 210329187}, "trend_line": 19.33167, "activity_lines": {"activity_5": 19.042773, "activity_10": 18.856131, "activity_20": 18.98038, "activity_30": 19.152825}, "trend_signal": 0, "fair_value": 16.483081, "relative_strength": -0.087542, "rate_of_change": -0.12973746722273555, "market_dynamics": -0.507193, "expectation": {"probability": 57.9518, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.230493, "high": 19.387438, "low": 19.064316, "close": 19.110477, "volume": 168775622}, "trend_line": 19.31575, "activity_lines": {"activity_5": 19.064931, "activity_10": 18.945393, "activity_20": 18.969001, "activity_30": 19.138554}, "trend_signal": 0, "fair_value": 16.52282, "relative_strength": -0.624691, "rate_of_change": -0.08235191269040758, "market_dynamics": -0.334136, "expectation": {"probability": 52.5297, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.953532, "high": 19.424368, "low": 18.870443, "close": 19.341278, "volume": 165058227}, "trend_line": 19.308407, "activity_lines": {"activity_5": 19.169561, "activity_10": 19.052195, "activity_20": 18.982297, "activity_30": 19.140201}, "trend_signal": 0, "fair_value": 16.566529, "relative_strength": -1.790913, "rate_of_change": -0.03801560902373617, "market_dynamics": -0.056623, "expectation": {"probability": 61.8662, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.332048, "high": 19.572081, "low": 19.258191, "close": 19.387438, "volume": 164531802}, "trend_line": 19.314083, "activity_lines": {"activity_5": 19.268037, "activity_10": 19.140902, "activity_20": 19.001964, "activity_30": 19.1453}, "trend_signal": 0, "fair_value": 16.610628, "relative_strength": -1.402417, "rate_of_change": 0.02939652142199574, "market_dynamics": 0.198159, "expectation": {"probability": 59.725, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.396672, "high": 19.498225, "low": 19.22126, "close": 19.470528, "volume": 157096676}, "trend_line": 19.30516, "activity_lines": {"activity_5": 19.359127, "activity_10": 19.221987, "activity_20": 19.032434, "activity_30": 19.155393}, "trend_signal": 0, "fair_value": 16.658409, "relative_strength": -1.847391, "rate_of_change": -0.046199449386229455, "market_dynamics": 0.372213, "expectation": {"probability": 60.1322, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.479761, "high": 19.701332, "low": 19.378207, "close": 19.609011, "volume": 154933817}, "trend_line": 19.305564, "activity_lines": {"activity_5": 19.458834, "activity_10": 19.311232, "activity_20": 19.080707, "activity_30": 19.174996}, "trend_signal": 0, "fair_value": 16.707688, "relative_strength": -3.7797, "rate_of_change": 0.002092704748365861, "market_dynamics": 0.522256, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.60901, "high": 19.664402, "low": 19.405904, "close": 19.581312, "volume": 165212241}, "trend_line": 19.310931, "activity_lines": {"activity_5": 19.524689, "activity_10": 19.378039, "activity_20": 19.129264, "activity_30": 19.192787}, "trend_signal": 0, "fair_value": 16.757166, "relative_strength": -3.774647, "rate_of_change": 0.027800275609661945, "market_dynamics": 0.631207, "expectation": {"probability": 56.0051, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.590545, "high": 19.627475, "low": 19.12894, "close": 19.433599, "volume": 282285318}, "trend_line": 19.299306, "activity_lines": {"activity_5": 19.509918, "activity_10": 19.410939, "activity_20": 19.165948, "activity_30": 19.200701}, "trend_signal": 0, "fair_value": 16.803817, "relative_strength": -4.682022, "rate_of_change": -0.06019906549300324, "market_dynamics": 0.745801, "expectation": {"probability": 55.3981, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.341279, "high": 19.710563, "low": 19.276653, "close": 19.627474, "volume": 236884639}, "trend_line": 19.302091, "activity_lines": {"activity_5": 19.553617, "activity_10": 19.471535, "activity_20": 19.222017, "activity_30": 19.221873}, "trend_signal": 0, "fair_value": 16.850206, "relative_strength": -5.93322, "rate_of_change": 0.014430570715855644, "market_dynamics": 0.804186, "expectation": {"probability": 59.3233, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.609011, "high": 19.664402, "low": 19.507455, "close": 19.535152, "volume": 385915615}, "trend_line": 19.303859, "activity_lines": {"activity_5": 19.550539, "activity_10": 19.501413, "activity_20": 19.270409, "activity_30": 19.236909}, "trend_signal": 0, "fair_value": 16.895675, "relative_strength": -7.413406, "rate_of_change": 0.009159629389367388, "market_dynamics": 0.88214, "expectation": {"probability": 55.2621, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.544564, "high": 19.553974, "low": 19.168164, "close": 19.177572, "volume": 434769801}, "trend_line": 19.295769, "activity_lines": {"activity_5": 19.42396, "activity_10": 19.454863, "activity_20": 19.284967, "activity_30": 19.228762}, "trend_signal": 0, "fair_value": 16.937207, "relative_strength": -6.77404, "rate_of_change": -0.041908718873253606, "market_dynamics": 0.793689, "expectation": {"probability": 52.2216, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.290494, "high": 19.375184, "low": 19.149343, "close": 19.149343, "volume": 195965341}, "trend_line": 19.278201, "activity_lines": {"activity_5": 19.316734, "activity_10": 19.40431, "activity_20": 19.296956, "activity_30": 19.219315}, "trend_signal": 0, "fair_value": 16.977938, "relative_strength": -8.518441, "rate_of_change": -0.09104586606525344, "market_dynamics": 0.545734, "expectation": {"probability": 51.0333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.139934, "high": 19.309315, "low": 18.961144, "close": 19.290495, "volume": 209228019}, "trend_line": 19.262688, "activity_lines": {"activity_5": 19.285356, "activity_10": 19.378714, "activity_20": 19.315806, "activity_30": 19.220108}, "trend_signal": 0, "fair_value": 17.019669, "relative_strength": -8.626348, "rate_of_change": -0.0804691267613537, "market_dynamics": 0.359019, "expectation": {"probability": 57.9102, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.375184, "high": 19.779812, "low": 19.346954, "close": 19.760992, "volume": 320859524}, "trend_line": 19.254911, "activity_lines": {"activity_5": 19.420351, "activity_10": 19.439587, "activity_20": 19.37277, "activity_30": 19.252256}, "trend_signal": 0, "fair_value": 17.066087, "relative_strength": -9.750637, "rate_of_change": -0.040373389217542285, "market_dynamics": 0.325614, "expectation": {"probability": 58.5384, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.789224, "high": 19.996244, "low": 19.770402, "close": 19.996244, "volume": 308574475}, "trend_line": 19.240138, "activity_lines": {"activity_5": 19.624862, "activity_10": 19.536441, "activity_20": 19.444407, "activity_30": 19.300084}, "trend_signal": 1, "fair_value": 17.113346, "relative_strength": -8.841365, "rate_of_change": -0.07672328373783784, "market_dynamics": 0.506525, "expectation": {"probability": 59.7907, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.996243, "high": 20.250315, "low": 19.826863, "close": 19.977423, "volume": 265904789}, "trend_line": 19.23196, "activity_lines": {"activity_5": 19.79236, "activity_10": 19.620314, "activity_20": 19.507291, "activity_30": 19.347651}, "trend_signal": 1, "fair_value": 17.160674, "relative_strength": -8.745638, "rate_of_change": -0.04250489263642967, "market_dynamics": 0.796974, "expectation": {"probability": 58.0943, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.127983, "high": 20.240904, "low": 19.949194, "close": 20.015064, "volume": 149401720}, "trend_line": 19.231055, "activity_lines": {"activity_5": 19.919082, "activity_10": 19.704333, "activity_20": 19.567448, "activity_30": 19.398174}, "trend_signal": 1, "fair_value": 17.209868, "relative_strength": -12.372441, "rate_of_change": -0.004705708622519439, "market_dynamics": 0.977393, "expectation": {"probability": 59.5096, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 20.043292, "high": 20.382054, "low": 20.033884, "close": 20.250315, "volume": 181576142}, "trend_line": 19.251836, "activity_lines": {"activity_5": 20.066505, "activity_10": 19.823238, "activity_20": 19.646098, "activity_30": 19.463933}, "trend_signal": 1, "fair_value": 17.263054, "relative_strength": -12.843548, "rate_of_change": 0.10805959423442704, "market_dynamics": 1.054619, "expectation": {"probability": 59.8555, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.855095, "high": 20.278542, "low": 19.845685, "close": 20.099754, "volume": 254172260}, "trend_line": 19.259773, "activity_lines": {"activity_5": 20.099754, "activity_10": 19.89992, "activity_20": 19.704541, "activity_30": 19.518637}, "trend_signal": 1, "fair_value": 17.315132, "relative_strength": -13.259487, "rate_of_change": 0.04122723671653086, "market_dynamics": 1.044768, "expectation": {"probability": 58.6587, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.184445, "high": 20.325593, "low": 20.118573, "close": 20.240904, "volume": 139934352}, "trend_line": 19.281744, "activity_lines": {"activity_5": 20.157469, "activity_10": 19.993678, "activity_20": 19.770529, "activity_30": 19.581936}, "trend_signal": 1, "fair_value": 17.369882, "relative_strength": -13.157112, "rate_of_change": 0.11407714929973801, "market_dynamics": 1.020437, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.419693, "high": 20.560843, "low": 20.335004, "close": 20.438513, "volume": 212441139}, "trend_line": 19.322941, "activity_lines": {"activity_5": 20.264742, "activity_10": 20.110532, "activity_20": 19.848987, "activity_30": 19.656566}, "trend_signal": 1, "fair_value": 17.426854, "relative_strength": -14.236093, "rate_of_change": 0.21365805914651897, "market_dynamics": 1.176092, "expectation": {"probability": 59.9936, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.419694, "high": 20.504384, "low": 19.958603, "close": 20.071524, "volume": 339167320}, "trend_line": 19.399754, "activity_lines": {"activity_5": 20.218947, "activity_10": 20.137736, "activity_20": 19.886785, "activity_30": 19.704862}, "trend_signal": 1, "fair_value": 17.480996, "relative_strength": -13.737178, "rate_of_change": 0.39752230263499405, "market_dynamics": 1.194107, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.080935, "high": 20.212674, "low": 19.939784, "close": 20.015064, "volume": 250296359}, "trend_line": 19.470773, "activity_lines": {"activity_5": 20.150568, "activity_10": 20.137907, "activity_20": 19.914629, "activity_30": 19.744559}, "trend_signal": 1, "fair_value": 17.53363, "relative_strength": -12.94731, "rate_of_change": 0.36608196165786283, "market_dynamics": 1.091916, "expectation": {"probability": 58.4353, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.005653, "high": 20.015064, "low": 19.404099, "close": 19.500017, "volume": 541868582}, "trend_line": 19.516197, "activity_lines": {"activity_5": 19.92619, "activity_10": 20.031259, "activity_20": 19.890213, "activity_30": 19.746446}, "trend_signal": 1, "fair_value": 17.579904, "relative_strength": -11.849471, "rate_of_change": 0.23329325445886007, "market_dynamics": 0.808796, "expectation": {"probability": 55.059, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.615119, "high": 20.085115, "low": 19.605527, "close": 19.979605, "volume": 170658126}, "trend_line": 19.564367, "activity_lines": {"activity_5": 19.901656, "activity_10": 20.016554, "activity_20": 19.910936, "activity_30": 19.776343}, "trend_signal": 1, "fair_value": 17.629034, "relative_strength": -13.316285, "rate_of_change": 0.2468206280147843, "market_dynamics": 0.429539, "expectation": {"probability": 58.8417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.979605, "high": 20.344089, "low": 19.979605, "close": 20.334499, "volume": 172759843}, "trend_line": 19.620454, "activity_lines": {"activity_5": 20.012841, "activity_10": 20.066678, "activity_20": 19.963034, "activity_30": 19.826029}, "trend_signal": 1, "fair_value": 17.67971, "relative_strength": -12.619102, "rate_of_change": 0.2866793492475274, "market_dynamics": 0.21864, "expectation": {"probability": 58.905, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.3345, "high": 20.468784, "low": 20.228991, "close": 20.382458, "volume": 171390997}, "trend_line": 19.660084, "activity_lines": {"activity_5": 20.146947, "activity_10": 20.119029, "activity_20": 20.016245, "activity_30": 19.875191}, "trend_signal": 1, "fair_value": 17.729673, "relative_strength": -12.829043, "rate_of_change": 0.20198309376532522, "market_dynamics": 0.145507, "expectation": {"probability": 59.3836, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.267358, "high": 20.622251, "low": 20.181033, "close": 20.612659, "volume": 221954990}, "trend_line": 19.713234, "activity_lines": {"activity_5": 20.337057, "activity_10": 20.206556, "activity_20": 20.087565, "activity_30": 19.936647}, "trend_signal": 1, "fair_value": 17.782083, "relative_strength": -10.024383, "rate_of_change": 0.2703447248750244, "market_dynamics": 0.332181, "expectation": {"probability": 60.0364, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.737353, "high": 20.83327, "low": 20.641436, "close": 20.689394, "volume": 156140249}, "trend_line": 19.774173, "activity_lines": {"activity_5": 20.512906, "activity_10": 20.301445, "activity_20": 20.160578, "activity_30": 19.999625}, "trend_signal": 1, "fair_value": 17.835471, "relative_strength": -12.125834, "rate_of_change": 0.30912736083790815, "market_dynamics": 0.468924, "expectation": {"probability": 60.683, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.689393, "high": 21.025104, "low": 20.670209, "close": 20.967554, "volume": 226925362}, "trend_line": 19.842846, "activity_lines": {"activity_5": 20.702183, "activity_10": 20.436189, "activity_20": 20.255026, "activity_30": 20.076618}, "trend_signal": 1, "fair_value": 17.891225, "relative_strength": -13.07825, "rate_of_change": 0.34728633151940375, "market_dynamics": 0.66897, "expectation": {"probability": 61.3233, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.967554, "high": 21.418366, "low": 20.929187, "close": 21.197756, "volume": 449919295}, "trend_line": 19.908114, "activity_lines": {"activity_5": 20.90233, "activity_10": 20.599576, "activity_20": 20.364577, "activity_30": 20.164031}, "trend_signal": 1, "fair_value": 17.948552, "relative_strength": -14.542151, "rate_of_change": 0.3289245907567879, "market_dynamics": 1.059653, "expectation": {"probability": 61.6806, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.379999, "high": 21.792444, "low": 21.293673, "close": 21.725302, "volume": 375803371}, "trend_line": 19.995275, "activity_lines": {"activity_5": 21.220776, "activity_10": 20.845076, "activity_20": 20.514751, "activity_30": 20.281269}, "trend_signal": 1, "fair_value": 18.008094, "relative_strength": -15.229439, "rate_of_change": 0.4378164601629178, "market_dynamics": 1.462996, "expectation": {"probability": 61.9752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.725303, "high": 22.166524, "low": 21.696528, "close": 22.04183, "volume": 339122674}, "trend_line": 20.085293, "activity_lines": {"activity_5": 21.555209, "activity_10": 21.118057, "activity_20": 20.682804, "activity_30": 20.413305}, "trend_signal": 1, "fair_value": 18.068646, "relative_strength": -15.183445, "rate_of_change": 0.4501963588897907, "market_dynamics": 1.891113, "expectation": {"probability": 62.0984, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.099381, "high": 22.665292, "low": 21.782853, "close": 21.878771, "volume": 421346917}, "trend_line": 20.168338, "activity_lines": {"activity_5": 21.74001, "activity_10": 21.324542, "activity_20": 20.822225, "activity_30": 20.529013}, "trend_signal": 1, "fair_value": 18.127666, "relative_strength": -15.772486, "rate_of_change": 0.4134617304313085, "market_dynamics": 2.082487, "expectation": {"probability": 60.9489, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.71571, "high": 21.965095, "low": 21.418367, "close": 21.773262, "volume": 326426456}, "trend_line": 20.245095, "activity_lines": {"activity_5": 21.81035, "activity_10": 21.468592, "activity_20": 20.941514, "activity_30": 20.632557}, "trend_signal": 1, "fair_value": 18.184164, "relative_strength": -15.122934, "rate_of_change": 0.380581682040437, "market_dynamics": 1.948249, "expectation": {"probability": 60.2186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.089789, "high": 22.473459, "low": 22.051421, "close": 22.454275, "volume": 288325530}, "trend_line": 20.339938, "activity_lines": {"activity_5": 22.05398, "activity_10": 21.703852, "activity_20": 21.117199, "activity_30": 20.775084}, "trend_signal": 1, "fair_value": 18.245222, "relative_strength": -16.828706, "rate_of_change": 0.46847396863290053, "market_dynamics": 1.837572, "expectation": {"probability": 61.4236, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.636519, "high": 23.215439, "low": 22.626927, "close": 23.176388, "volume": 477354280}, "trend_line": 20.459773, "activity_lines": {"activity_5": 22.454547, "activity_10": 22.031863, "activity_20": 21.349862, "activity_30": 20.958081}, "trend_signal": 1, "fair_value": 18.309682, "relative_strength": -18.133073, "rate_of_change": 0.5891610879049797, "market_dynamics": 1.854532, "expectation": {"probability": 61.367, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.746833, "high": 22.942086, "low": 21.526509, "close": 21.858438, "volume": 484319831}, "trend_line": 20.540601, "activity_lines": {"activity_5": 22.319057, "activity_10": 22.069448, "activity_20": 21.441952, "activity_30": 21.048318}, "trend_signal": 1, "fair_value": 18.365398, "relative_strength": -18.171585, "rate_of_change": 0.3950581465395552, "market_dynamics": 1.684728, "expectation": {"probability": 60.0967, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.03838, "high": 21.975591, "low": 20.774792, "close": 21.770575, "volume": 327918537}, "trend_line": 20.612038, "activity_lines": {"activity_5": 22.166507, "activity_10": 22.068408, "activity_20": 21.518016, "activity_30": 21.127671}, "trend_signal": 1, "fair_value": 18.420403, "relative_strength": -17.543778, "rate_of_change": 0.34778437106100024, "market_dynamics": 1.463551, "expectation": {"probability": 59.3722, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.887727, "high": 22.395381, "low": 21.760814, "close": 21.936539, "volume": 227806448}, "trend_line": 20.692084, "activity_lines": {"activity_5": 22.076491, "activity_10": 22.077885, "activity_20": 21.601931, "activity_30": 21.213122}, "trend_signal": 1, "fair_value": 18.476866, "relative_strength": -16.785996, "rate_of_change": 0.3883458782678499, "market_dynamics": 1.043549, "expectation": {"probability": 60.6308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.477697, "high": 22.092741, "low": 21.350784, "close": 21.858438, "volume": 217914100}, "trend_line": 20.781447, "activity_lines": {"activity_5": 21.949556, "activity_10": 22.055544, "activity_20": 21.670332, "activity_30": 21.288371}, "trend_signal": 1, "fair_value": 18.533471, "relative_strength": -15.518154, "rate_of_change": 0.4318704679528594, "market_dynamics": 0.43481, "expectation": {"probability": 59.9759, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.59485, "high": 21.946302, "low": 21.282445, "close": 21.506987, "volume": 216368247}, "trend_line": 20.860035, "activity_lines": {"activity_5": 21.745193, "activity_10": 21.95729, "activity_20": 21.698501, "activity_30": 21.33518}, "trend_signal": 1, "fair_value": 18.586341, "relative_strength": -14.98297, "rate_of_change": 0.37816423466566057, "market_dynamics": -0.068026, "expectation": {"probability": 59.0412, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.60461, "high": 22.502769, "low": 21.575324, "close": 22.473482, "volume": 257819690}, "trend_line": 20.966134, "activity_lines": {"activity_5": 21.974288, "activity_10": 22.038733, "activity_20": 21.811881, "activity_30": 21.439274}, "trend_signal": 1, "fair_value": 18.644815, "relative_strength": -17.755551, "rate_of_change": 0.5086233076790159, "market_dynamics": -0.217713, "expectation": {"probability": 60.621, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.453958, "high": 23.498553, "low": 22.346568, "close": 23.488791, "volume": 458396649}, "trend_line": 21.090394, "activity_lines": {"activity_5": 22.500817, "activity_10": 22.296928, "activity_20": 22.01025, "activity_30": 21.602026}, "trend_signal": 1, "fair_value": 18.709699, "relative_strength": -16.714427, "rate_of_change": 0.5926700649723959, "market_dynamics": -0.01533, "expectation": {"probability": 60.6814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.840245, "high": 24.679828, "low": 23.801194, "close": 24.406475, "volume": 538404555}, "trend_line": 21.237402, "activity_lines": {"activity_5": 23.218693, "activity_10": 22.692702, "activity_20": 22.277024, "activity_30": 21.815966}, "trend_signal": 1, "fair_value": 18.779231, "relative_strength": -17.580174, "rate_of_change": 0.6970377129986267, "market_dynamics": 0.418807, "expectation": {"probability": 59.7255, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.474813, "high": 25.070332, "low": 24.328374, "close": 24.787216, "volume": 354233394}, "trend_line": 21.397728, "activity_lines": {"activity_5": 23.89882, "activity_10": 23.109825, "activity_20": 22.558979, "activity_30": 22.044987}, "trend_signal": 1, "fair_value": 18.851895, "relative_strength": -15.693917, "rate_of_change": 0.7549228479076739, "market_dynamics": 0.936757, "expectation": {"probability": 60.3966, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.255822, "high": 27.462165, "low": 25.255822, "close": 27.159525, "volume": 488895005}, "trend_line": 21.635877, "activity_lines": {"activity_5": 25.174465, "activity_10": 23.91586, "activity_20": 23.045664, "activity_30": 22.416715}, "trend_signal": 1, "fair_value": 18.939322, "relative_strength": -13.041054, "rate_of_change": 1.112963955799419, "market_dynamics": 1.532628, "expectation": {"probability": 60.4543, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 27.188813, "high": 27.881956, "low": 27.02285, "close": 27.237625, "volume": 484952580}, "trend_line": 21.868787, "activity_lines": {"activity_5": 26.099308, "activity_10": 24.663675, "activity_20": 23.507516, "activity_30": 22.778118}, "trend_signal": 1, "fair_value": 19.026657, "relative_strength": -11.354005, "rate_of_change": 1.0764990020973053, "market_dynamics": 1.840181, "expectation": {"probability": 60.5118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.022849, "high": 28.299999, "low": 26.622583, "close": 28.27, "volume": 421654868}, "trend_line": 22.141129, "activity_lines": {"activity_5": 27.050665, "activity_10": 25.50139, "activity_20": 24.036141, "activity_30": 23.1911}, "trend_signal": 1, "fair_value": 19.120067, "relative_strength": -9.891676, "rate_of_change": 1.2453457066457243, "market_dynamics": 1.943936, "expectation": {"probability": 60.5691, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.860001, "high": 30.799999, "low": 28.83, "close": 30.76, "volume": 492036010}, "trend_line": 22.491765, "activity_lines": {"activity_5": 28.513276, "activity_10": 26.673661, "activity_20": 24.765812, "activity_30": 23.747156}, "trend_signal": 1, "fair_value": 19.226946, "relative_strength": -6.897671, "rate_of_change": 1.5836410148732771, "market_dynamics": 2.164474, "expectation": {"probability": 60.6263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3df3620-e818-453b-a25d-3822481459f4/", "share_image": "https://sharemaestro.com/terminal/f3df3620-e818-453b-a25d-3822481459f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}