{"ticker": {"uuid": "f3df909c-e3c5-4c9e-84da-d8af417b2e91", "symbol": "IBIM", "name": "ISHARES IBONDS OCT 2036 TERM TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, IBIM fell 2.70%, moving from 25.46 to 24.77. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 57.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.77"}, {"label": "12-Week Change", "value": "-2.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 25.46, "low": 24.68, "close": 24.775, "volume": 49771}, "trend_line": null, "activity_lines": {"activity_5": 24.835683, "activity_10": 24.847289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4526, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 25.0, "high": 25.0, "low": 24.76, "close": 24.8, "volume": 12199}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.0349, "high": 25.2, "low": 25.015, "close": 25.185, "volume": 21910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.14, "high": 25.49, "low": 25.08, "close": 25.2851, "volume": 33368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.090033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.53, "high": 27.37, "low": 25.3, "close": 25.43, "volume": 65263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.175025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.47, "high": 25.48, "low": 25.32, "close": 25.4615, "volume": 39347}, "trend_line": null, "activity_lines": {"activity_5": 25.336853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23232, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.099066, "high": 27.099066, "low": 24.889903, "close": 25.032271, "volume": 68477}, "trend_line": null, "activity_lines": {"activity_5": 25.27017, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.198979, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.046999, "high": 25.420102, "low": 24.90954, "close": 25.066636, "volume": 31552}, "trend_line": null, "activity_lines": {"activity_5": 25.199458, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.180072, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2308, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.086273, "high": 25.10591, "low": 24.762263, "close": 24.801537, "volume": 67562}, "trend_line": null, "activity_lines": {"activity_5": 25.048269, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.132756, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 84.3972, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.830992, "high": 24.958633, "low": 24.546256, "close": 24.703352, "volume": 82996}, "trend_line": null, "activity_lines": {"activity_5": 24.896591, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.085044, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.2575, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.037181, "high": 25.037181, "low": 24.791718, "close": 24.988088, "volume": 25660}, "trend_line": null, "activity_lines": {"activity_5": 24.888267, "activity_10": 25.024295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.075348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.469195, "high": 25.469195, "low": 24.7819, "close": 24.840811, "volume": 68018}, "trend_line": null, "activity_lines": {"activity_5": 24.862412, "activity_10": 24.981652, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.054027, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.5022, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 24.860448, "high": 24.899722, "low": 24.71317, "close": 24.855637, "volume": 57684}, "trend_line": null, "activity_lines": {"activity_5": 24.854262, "activity_10": 24.940962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.037494, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 24.988088, "high": 25.479013, "low": 24.742626, "close": 24.821174, "volume": 10995}, "trend_line": null, "activity_lines": {"activity_5": 24.848692, "activity_10": 24.899995, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.020854, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.2867, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 24.988088, "high": 25.331736, "low": 24.693533, "close": 24.934086, "volume": 34372}, "trend_line": null, "activity_lines": {"activity_5": 24.87945, "activity_10": 24.887992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.014657, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.997907, "high": 26.02, "low": 24.76, "close": 24.84, "volume": 27796}, "trend_line": null, "activity_lines": {"activity_5": 24.863463, "activity_10": 24.8679, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.003013, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.0, "high": 25.46, "low": 24.68, "close": 24.775, "volume": 49771}, "trend_line": null, "activity_lines": {"activity_5": 24.835683, "activity_10": 24.847289, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.988762, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.4526, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3df909c-e3c5-4c9e-84da-d8af417b2e91/", "share_image": "https://sharemaestro.com/terminal/f3df909c-e3c5-4c9e-84da-d8af417b2e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}