{"ticker": {"uuid": "f3df909c-e3c5-4c9e-84da-d8af417b2e91", "symbol": "IBIM", "name": "ISHARES IBONDS OCT 2036 TERM TIPS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IBIM rose 1.05%, moving from 25.18 to 25.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 9 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.45"}, {"label": "12-Week Change", "value": "1.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.37%"}, {"label": "Signal Weeks", "value": "0 of 9"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.25, "close": 25.45, "volume": 25660}, "trend_line": null, "activity_lines": {"activity_5": 25.348333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-02", "ohlcv": {"open": 25.0349, "high": 25.2, "low": 25.015, "close": 25.185, "volume": 21910}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.14, "high": 25.49, "low": 25.08, "close": 25.2851, "volume": 33368}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.23505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.53, "high": 27.37, "low": 25.3, "close": 25.43, "volume": 65263}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.300033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.47, "high": 25.48, "low": 25.32, "close": 25.4615, "volume": 39347}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.3404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.6, "high": 27.6, "low": 25.35, "close": 25.495, "volume": 68477}, "trend_line": null, "activity_lines": {"activity_5": 25.424413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.37132, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.51, "high": 25.89, "low": 25.37, "close": 25.53, "volume": 31552}, "trend_line": null, "activity_lines": {"activity_5": 25.477307, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.397767, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.55, "high": 25.57, "low": 25.22, "close": 25.26, "volume": 67562}, "trend_line": null, "activity_lines": {"activity_5": 25.4172, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.378086, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.29, "high": 25.42, "low": 25.0, "close": 25.16, "volume": 82996}, "trend_line": null, "activity_lines": {"activity_5": 25.325433, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.350825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.3333, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.5, "high": 25.5, "low": 25.25, "close": 25.45, "volume": 25660}, "trend_line": null, "activity_lines": {"activity_5": 25.348333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.361844, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.3668, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3df909c-e3c5-4c9e-84da-d8af417b2e91/", "share_image": "https://sharemaestro.com/terminal/f3df909c-e3c5-4c9e-84da-d8af417b2e91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}