{"ticker": {"uuid": "f3e0348a-9765-4109-a0ef-c34bb27d3474", "symbol": "300360", "name": "Hangzhou Sunrise Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300360 fell 17.75%, moving from 17.92 to 14.74. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -24.27 and has softened across the 12-week window. Market Dynamics is -1.43 on the latest week. Expectation is undecided at 50.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.74"}, {"label": "12-Week Change", "value": "-17.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.53%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.27"}, {"label": "Market Dynamics", "value": "-1.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.44, "high": 14.78, "low": 14.36, "close": 14.74, "volume": 26931733}, "trend_line": 16.555554, "activity_lines": {"activity_5": 14.566, "activity_10": 14.981091, "activity_20": 15.866762, "activity_30": 16.278371}, "trend_signal": 0, "fair_value": 15.217228, "relative_strength": -24.274624, "rate_of_change": -0.11890008133806779, "market_dynamics": -1.425173, "expectation": {"probability": 50.5257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 16.11308, "high": 18.006075, "low": 15.49718, "close": 15.84136, "volume": 160647901}, "trend_line": 14.053131, "activity_lines": {"activity_5": 15.511067, "activity_10": 14.80783, "activity_20": 14.555729, "activity_30": 14.355949}, "trend_signal": 1, "fair_value": 9.797443, "relative_strength": 28.860618, "rate_of_change": 0.7489029956908421, "market_dynamics": 0.256275, "expectation": {"probability": 41.6036, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 15.787018, "high": 17.154683, "low": 15.171113, "close": 15.725643, "volume": 110035364}, "trend_line": 14.17185, "activity_lines": {"activity_5": 15.680211, "activity_10": 15.053901, "activity_20": 14.677895, "activity_30": 14.463853}, "trend_signal": 1, "fair_value": 9.847533, "relative_strength": 28.330712, "rate_of_change": 0.8447868307781282, "market_dynamics": 0.390925, "expectation": {"probability": 41.6825, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 15.679822, "high": 17.265215, "low": 15.487375, "close": 17.045277, "volume": 91551387}, "trend_line": 14.405205, "activity_lines": {"activity_5": 16.176786, "activity_10": 15.492606, "activity_20": 14.913611, "activity_30": 14.649236}, "trend_signal": 1, "fair_value": 9.908113, "relative_strength": 36.158873, "rate_of_change": 1.6466092994210448, "market_dynamics": 0.777293, "expectation": {"probability": 42.6677, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 17.375185, "high": 17.411843, "low": 15.349913, "close": 15.780626, "volume": 80999989}, "trend_line": 14.494358, "activity_lines": {"activity_5": 16.137735, "activity_10": 15.654782, "activity_20": 15.010687, "activity_30": 14.737973}, "trend_signal": 1, "fair_value": 9.96232, "relative_strength": 26.924632, "rate_of_change": 0.6188943510349182, "market_dynamics": 0.762469, "expectation": {"probability": 42.6471, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.579015, "high": 17.219397, "low": 15.551522, "close": 16.990294, "volume": 74166027}, "trend_line": 14.510918, "activity_lines": {"activity_5": 16.433497, "activity_10": 16.001444, "activity_20": 15.219031, "activity_30": 14.899001}, "trend_signal": 1, "fair_value": 10.025238, "relative_strength": 28.937439, "rate_of_change": 0.11425135214681555, "market_dynamics": 0.857559, "expectation": {"probability": 42.7337, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.146082, "high": 17.558469, "low": 16.156356, "close": 16.174685, "volume": 57286515}, "trend_line": 14.547692, "activity_lines": {"activity_5": 16.399512, "activity_10": 16.13166, "activity_20": 15.338923, "activity_30": 15.00634}, "trend_signal": 1, "fair_value": 10.081471, "relative_strength": 24.081156, "rate_of_change": 0.2534229743424876, "market_dynamics": 0.86058, "expectation": {"probability": 42.8941, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.174683, "high": 16.577907, "low": 15.441554, "close": 16.38546, "volume": 53753142}, "trend_line": 14.58968, "activity_lines": {"activity_5": 16.413563, "activity_10": 16.241606, "activity_20": 15.474626, "activity_30": 15.124906}, "trend_signal": 1, "fair_value": 10.141016, "relative_strength": 24.861698, "rate_of_change": 0.2886231025512495, "market_dynamics": 0.722052, "expectation": {"probability": 42.7968, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.357968, "high": 16.999456, "low": 15.991403, "close": 16.330475, "volume": 60708718}, "trend_line": 14.654893, "activity_lines": {"activity_5": 16.365299, "activity_10": 16.29889, "activity_20": 15.601036, "activity_30": 15.237216}, "trend_signal": 1, "fair_value": 10.194046, "relative_strength": 24.828421, "rate_of_change": 0.44698033130267395, "market_dynamics": 0.709658, "expectation": {"probability": 43.1309, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.193014, "high": 17.549302, "low": 15.707314, "close": 16.587072, "volume": 103135443}, "trend_line": 14.783608, "activity_lines": {"activity_5": 16.45022, "activity_10": 16.384714, "activity_20": 15.745327, "activity_30": 15.361872}, "trend_signal": 1, "fair_value": 10.249226, "relative_strength": 23.453525, "rate_of_change": 0.8783073339395906, "market_dynamics": 0.668378, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.587072, "high": 17.934198, "low": 16.156356, "close": 16.321312, "volume": 110951301}, "trend_line": 14.922485, "activity_lines": {"activity_5": 16.392792, "activity_10": 16.388897, "activity_20": 15.859291, "activity_30": 15.461079}, "trend_signal": 1, "fair_value": 10.299788, "relative_strength": 23.432471, "rate_of_change": 0.9393985554811844, "market_dynamics": 0.693769, "expectation": {"probability": 43.2868, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.128865, "high": 16.770353, "low": 14.543471, "close": 14.607619, "volume": 61345411}, "trend_line": 15.026882, "activity_lines": {"activity_5": 15.808731, "activity_10": 16.077879, "activity_20": 15.800946, "activity_30": 15.440765}, "trend_signal": 1, "fair_value": 10.334435, "relative_strength": 7.080116, "rate_of_change": 0.6995952751837279, "market_dynamics": 0.334696, "expectation": {"probability": 41.5865, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.644275, "high": 14.937527, "low": 14.396844, "close": 14.754245, "volume": 35740044}, "trend_line": 15.079407, "activity_lines": {"activity_5": 15.378017, "activity_10": 15.815951, "activity_20": 15.750536, "activity_30": 15.423176}, "trend_signal": 1, "fair_value": 10.372207, "relative_strength": 6.183483, "rate_of_change": 0.349540243944148, "market_dynamics": -0.137673, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.754245, "high": 14.827558, "low": 14.094428, "close": 14.360188, "volume": 26329198}, "trend_line": 15.117288, "activity_lines": {"activity_5": 14.924698, "activity_10": 15.500039, "activity_20": 15.654834, "activity_30": 15.376774}, "trend_signal": 0, "fair_value": 10.409246, "relative_strength": 6.811678, "rate_of_change": 0.25121014374106687, "market_dynamics": -0.721827, "expectation": {"probability": 52.6049, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.195233, "high": 14.378515, "low": 13.663713, "close": 13.801175, "volume": 28832291}, "trend_line": 15.078869, "activity_lines": {"activity_5": 14.416394, "activity_10": 15.131307, "activity_20": 15.506477, "activity_30": 15.291864}, "trend_signal": 0, "fair_value": 10.440069, "relative_strength": 5.397835, "rate_of_change": -0.25413949909534755, "market_dynamics": -1.30429, "expectation": {"probability": 52.1243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.718699, "high": 14.983349, "low": 13.471267, "close": 14.424336, "volume": 42221688}, "trend_line": 15.06877, "activity_lines": {"activity_5": 14.301537, "activity_10": 14.911868, "activity_20": 15.417609, "activity_30": 15.249636}, "trend_signal": 0, "fair_value": 10.47707, "relative_strength": 12.896336, "rate_of_change": -0.06697451911014364, "market_dynamics": -1.372303, "expectation": {"probability": 50.1149, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.212452, "high": 15.349913, "low": 14.387679, "close": 14.635112, "volume": 46898063}, "trend_line": 15.04728, "activity_lines": {"activity_5": 14.383403, "activity_10": 14.777405, "activity_20": 15.343184, "activity_30": 15.221658}, "trend_signal": 0, "fair_value": 10.514807, "relative_strength": 10.271228, "rate_of_change": -0.14261283435874333, "market_dynamics": -1.299087, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.680933, "high": 15.084153, "low": 14.378515, "close": 14.552634, "volume": 29902206}, "trend_line": 15.014588, "activity_lines": {"activity_5": 14.435944, "activity_10": 14.655939, "activity_20": 15.252889, "activity_30": 15.189745}, "trend_signal": 0, "fair_value": 10.553304, "relative_strength": 10.895269, "rate_of_change": -0.2172618572924863, "market_dynamics": -1.260266, "expectation": {"probability": 52.6131, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.479321, "high": 14.735917, "low": 13.663714, "close": 13.773684, "volume": 26095119}, "trend_line": 14.975253, "activity_lines": {"activity_5": 14.242276, "activity_10": 14.426169, "activity_20": 15.085962, "activity_30": 15.109687}, "trend_signal": 0, "fair_value": 10.581877, "relative_strength": 5.853729, "rate_of_change": -0.26197855046038865, "market_dynamics": -1.205498, "expectation": {"probability": 52.0191, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.718699, "high": 13.920309, "low": 13.205507, "close": 13.672877, "volume": 22000488}, "trend_line": 14.913235, "activity_lines": {"activity_5": 14.054106, "activity_10": 14.224558, "activity_20": 14.916866, "activity_30": 15.025663}, "trend_signal": 0, "fair_value": 10.611541, "relative_strength": 4.32265, "rate_of_change": -0.4141365758561817, "market_dynamics": -1.250013, "expectation": {"probability": 51.3282, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.60873, "high": 14.286874, "low": 13.379627, "close": 14.01195, "volume": 25307173}, "trend_line": 14.899957, "activity_lines": {"activity_5": 13.987513, "activity_10": 14.137582, "activity_20": 14.785212, "activity_30": 14.967515}, "trend_signal": 0, "fair_value": 10.641417, "relative_strength": 7.182916, "rate_of_change": -0.08903500816556353, "market_dynamics": -1.305562, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.975294, "high": 14.378515, "low": 13.892817, "close": 14.094429, "volume": 33751686}, "trend_line": 14.925054, "activity_lines": {"activity_5": 13.975905, "activity_10": 14.107591, "activity_20": 14.671463, "activity_30": 14.915546}, "trend_signal": 0, "fair_value": 10.67143, "relative_strength": 7.747718, "rate_of_change": 0.16843672770330018, "market_dynamics": -1.259665, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.103591, "high": 14.103591, "low": 13.12303, "close": 13.168851, "volume": 23416868}, "trend_line": 14.926544, "activity_lines": {"activity_5": 13.691817, "activity_10": 13.918643, "activity_20": 14.477881, "activity_30": 14.802242}, "trend_signal": 0, "fair_value": 10.701505, "relative_strength": 5.345564, "rate_of_change": 0.009983213461073143, "market_dynamics": -1.317952, "expectation": {"probability": 51.8167, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.205508, "high": 13.233, "low": 12.371572, "close": 13.068046, "volume": 47357927}, "trend_line": 14.879387, "activity_lines": {"activity_5": 13.46638, "activity_10": 13.740193, "activity_20": 14.286875, "activity_30": 14.682339}, "trend_signal": 0, "fair_value": 10.731325, "relative_strength": 2.101282, "rate_of_change": -0.31592711614959457, "market_dynamics": -1.312624, "expectation": {"probability": 51.2663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.086373, "high": 13.086373, "low": 12.472378, "close": 12.738137, "volume": 42568993}, "trend_line": 14.842971, "activity_lines": {"activity_5": 13.178015, "activity_10": 13.525252, "activity_20": 14.083387, "activity_30": 14.544194}, "trend_signal": 0, "fair_value": 10.757126, "relative_strength": -1.573287, "rate_of_change": -0.24474126521475056, "market_dynamics": -1.355361, "expectation": {"probability": 49.6948, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.783957, "high": 13.068045, "low": 12.619004, "close": 12.738137, "volume": 45993563}, "trend_line": 14.826179, "activity_lines": {"activity_5": 12.951967, "activity_10": 13.32964, "activity_20": 13.894388, "activity_30": 14.408398}, "trend_signal": 0, "fair_value": 10.778444, "relative_strength": -3.243276, "rate_of_change": -0.11313098974592474, "market_dynamics": -1.382502, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.783956, "high": 13.54458, "low": 12.701479, "close": 13.54458, "volume": 55297795}, "trend_line": 14.84593, "activity_lines": {"activity_5": 13.079653, "activity_10": 13.311312, "activity_20": 13.802441, "activity_30": 14.325714}, "trend_signal": 0, "fair_value": 10.804765, "relative_strength": 2.592746, "rate_of_change": 0.13321706152339996, "market_dynamics": -1.103023, "expectation": {"probability": 47.6328, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.498758, "high": 13.562908, "low": 12.664823, "close": 12.70148, "volume": 40979495}, "trend_line": 14.801348, "activity_lines": {"activity_5": 12.962963, "activity_10": 13.15952, "activity_20": 13.642724, "activity_30": 14.187363}, "trend_signal": 0, "fair_value": 10.823776, "relative_strength": -2.152871, "rate_of_change": -0.30029779205478097, "market_dynamics": -1.006378, "expectation": {"probability": 48.2434, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.738137, "high": 13.480432, "low": 12.719809, "close": 13.068046, "volume": 43305107}, "trend_line": 14.725811, "activity_lines": {"activity_5": 12.99962, "activity_10": 13.108035, "activity_20": 13.53546, "activity_30": 14.075537}, "trend_signal": 0, "fair_value": 10.846257, "relative_strength": 1.90833, "rate_of_change": -0.5103386529389122, "market_dynamics": -0.812739, "expectation": {"probability": 47.4521, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.058881, "high": 13.104701, "low": 12.005007, "close": 12.069156, "volume": 30210831}, "trend_line": 14.636301, "activity_lines": {"activity_5": 12.703313, "activity_10": 12.887762, "activity_20": 13.348599, "activity_30": 13.90414}, "trend_signal": 0, "fair_value": 10.864352, "relative_strength": -4.066327, "rate_of_change": -0.607844281038244, "market_dynamics": -0.832153, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.169961, "high": 12.591511, "low": 12.059992, "close": 12.362408, "volume": 27201007}, "trend_line": 14.510976, "activity_lines": {"activity_5": 12.549356, "activity_10": 12.749967, "activity_20": 13.211181, "activity_30": 13.757437}, "trend_signal": 0, "fair_value": 10.885784, "relative_strength": -0.022891, "rate_of_change": -0.8562614283485981, "market_dynamics": -1.027122, "expectation": {"probability": 52.0952, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.270766, "high": 12.298259, "low": 11.739248, "close": 11.950023, "volume": 27525862}, "trend_line": 14.381265, "activity_lines": {"activity_5": 12.282986, "activity_10": 12.567185, "activity_20": 13.053339, "activity_30": 13.592214}, "trend_signal": 0, "fair_value": 10.906869, "relative_strength": -1.910244, "rate_of_change": -0.8938819828521429, "market_dynamics": -1.087781, "expectation": {"probability": 49.6631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.913366, "high": 12.527361, "low": 11.775905, "close": 12.518197, "volume": 22785552}, "trend_line": 14.27435, "activity_lines": {"activity_5": 12.312311, "activity_10": 12.526696, "activity_20": 12.962265, "activity_30": 13.472016}, "trend_signal": 0, "fair_value": 10.931035, "relative_strength": -0.863056, "rate_of_change": -0.7434325144554443, "market_dynamics": -1.126427, "expectation": {"probability": 51.7306, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.536527, "high": 13.361297, "low": 12.426557, "close": 12.866434, "volume": 32803324}, "trend_line": 14.135056, "activity_lines": {"activity_5": 12.469933, "activity_10": 12.561353, "activity_20": 12.915005, "activity_30": 13.381183}, "trend_signal": 0, "fair_value": 10.959507, "relative_strength": 5.914482, "rate_of_change": -0.9758342761666877, "market_dynamics": -0.833209, "expectation": {"probability": 47.9484, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.802287, "high": 12.866435, "low": 12.16996, "close": 12.518197, "volume": 34904605}, "trend_line": 14.026308, "activity_lines": {"activity_5": 12.524918, "activity_10": 12.536359, "activity_20": 12.841692, "activity_30": 13.276869}, "trend_signal": 0, "fair_value": 10.989052, "relative_strength": 4.131141, "rate_of_change": -0.7693496226686353, "market_dynamics": -0.587207, "expectation": {"probability": 50.1495, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.536527, "high": 14.186069, "low": 12.298259, "close": 13.663714, "volume": 109871679}, "trend_line": 13.915422, "activity_lines": {"activity_5": 12.931805, "activity_10": 12.723641, "activity_20": 12.883585, "activity_30": 13.253476}, "trend_signal": 0, "fair_value": 11.02566, "relative_strength": 15.714197, "rate_of_change": -0.7905572870637142, "market_dynamics": 0.030392, "expectation": {"probability": 45.6147, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.654549, "high": 14.341859, "low": 12.875599, "close": 13.828669, "volume": 66173612}, "trend_line": 13.837221, "activity_lines": {"activity_5": 13.306924, "activity_10": 12.924085, "activity_20": 12.94481, "activity_30": 13.247879}, "trend_signal": 0, "fair_value": 11.064389, "relative_strength": 16.956872, "rate_of_change": -0.5619736145982491, "market_dynamics": 0.53452, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.746191, "high": 14.323531, "low": 11.583457, "close": 12.554854, "volume": 67542949}, "trend_line": 13.709535, "activity_lines": {"activity_5": 13.132194, "activity_10": 12.887762, "activity_20": 12.88856, "activity_30": 13.165146}, "trend_signal": 0, "fair_value": 11.09641, "relative_strength": 14.957315, "rate_of_change": -0.922771993017954, "market_dynamics": 0.712563, "expectation": {"probability": 47.5331, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.371572, "high": 14.27771, "low": 11.244384, "close": 14.186069, "volume": 41935183}, "trend_line": 13.638054, "activity_lines": {"activity_5": 13.49876, "activity_10": 13.150689, "activity_20": 12.997176, "activity_30": 13.19589}, "trend_signal": 0, "fair_value": 11.139784, "relative_strength": 18.059817, "rate_of_change": -0.5213962399162361, "market_dynamics": 1.03892, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.286874, "high": 14.800065, "low": 13.911146, "close": 14.27771, "volume": 50281793}, "trend_line": 13.561076, "activity_lines": {"activity_5": 13.807896, "activity_10": 13.409951, "activity_20": 13.112557, "activity_30": 13.237158}, "trend_signal": 0, "fair_value": 11.183913, "relative_strength": 15.111928, "rate_of_change": -0.5644353659253764, "market_dynamics": 1.039126, "expectation": {"probability": 44.6422, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.836723, "high": 15.899761, "low": 13.966131, "close": 15.798955, "volume": 81392594}, "trend_line": 13.543664, "activity_lines": {"activity_5": 14.506813, "activity_10": 13.905647, "activity_20": 13.369938, "activity_30": 13.381537}, "trend_signal": 0, "fair_value": 11.240707, "relative_strength": 21.762743, "rate_of_change": -0.12839689122013773, "market_dynamics": 1.142124, "expectation": {"probability": 45.2982, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.762298, "high": 17.091099, "low": 15.72564, "close": 16.669546, "volume": 71303297}, "trend_line": 13.612395, "activity_lines": {"activity_5": 15.353578, "activity_10": 14.497149, "activity_20": 13.701723, "activity_30": 13.583207}, "trend_signal": 0, "fair_value": 11.304874, "relative_strength": 28.54391, "rate_of_change": 0.5074771494626539, "market_dynamics": 1.382195, "expectation": {"probability": 45.9388, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.587072, "high": 17.265217, "low": 15.569852, "close": 15.863104, "volume": 67095362}, "trend_line": 13.649357, "activity_lines": {"activity_5": 15.742137, "activity_10": 14.856216, "activity_20": 13.944441, "activity_30": 13.728414}, "trend_signal": 1, "fair_value": 11.362303, "relative_strength": 18.508854, "rate_of_change": 0.27153193835471884, "market_dynamics": 1.482768, "expectation": {"probability": 43.8245, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.037223, "high": 16.220507, "low": 14.882543, "close": 15.07499, "volume": 58187562}, "trend_line": 13.673183, "activity_lines": {"activity_5": 15.647442, "activity_10": 15.011173, "activity_20": 14.099271, "activity_30": 13.820391}, "trend_signal": 1, "fair_value": 11.412775, "relative_strength": 12.539434, "rate_of_change": 0.17455767330284994, "market_dynamics": 1.47381, "expectation": {"probability": 43.4899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.074989, "high": 15.294928, "low": 14.369352, "close": 15.230781, "volume": 45481023}, "trend_line": 13.720837, "activity_lines": {"activity_5": 15.545415, "activity_10": 15.154301, "activity_20": 14.259382, "activity_30": 13.920881}, "trend_signal": 1, "fair_value": 11.46419, "relative_strength": 14.97391, "rate_of_change": 0.34852162806567893, "market_dynamics": 1.306887, "expectation": {"probability": 42.9814, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.368243, "high": 15.432391, "low": 13.287984, "close": 13.43461, "volume": 70323907}, "trend_line": 13.687846, "activity_lines": {"activity_5": 14.781127, "activity_10": 14.921532, "activity_20": 14.236559, "activity_30": 13.902415}, "trend_signal": 1, "fair_value": 11.502635, "relative_strength": -0.335465, "rate_of_change": -0.2404445151560295, "market_dynamics": 1.00737, "expectation": {"probability": 46.0257, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.38879, "high": 13.544579, "low": 12.646495, "close": 13.370462, "volume": 76176691}, "trend_line": 13.645691, "activity_lines": {"activity_5": 14.153078, "activity_10": 14.681265, "activity_20": 14.20431, "activity_30": 13.881938}, "trend_signal": 1, "fair_value": 11.542013, "relative_strength": 2.215942, "rate_of_change": -0.3079739500283759, "market_dynamics": 0.674059, "expectation": {"probability": 42.721, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.333805, "high": 14.644276, "low": 12.252438, "close": 14.167742, "volume": 102034446}, "trend_line": 13.632861, "activity_lines": {"activity_5": 14.010729, "activity_10": 14.59429, "activity_20": 14.248822, "activity_30": 13.915619}, "trend_signal": 1, "fair_value": 11.585885, "relative_strength": 7.102362, "rate_of_change": -0.09402235474919689, "market_dynamics": 0.504292, "expectation": {"probability": 42.7912, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.846996, "high": 13.975294, "low": 12.976404, "close": 13.34297, "volume": 67947774}, "trend_line": 13.618504, "activity_lines": {"activity_5": 13.70648, "activity_10": 14.32803, "activity_20": 14.207801, "activity_30": 13.896916}, "trend_signal": 1, "fair_value": 11.621389, "relative_strength": -1.513333, "rate_of_change": -0.105311717034307, "market_dynamics": 0.1827, "expectation": {"probability": 45.1248, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.27882, "high": 13.810339, "low": 13.260492, "close": 13.297149, "volume": 22910986}, "trend_line": 13.60598, "activity_lines": {"activity_5": 13.502426, "activity_10": 14.068769, "activity_20": 14.161108, "activity_30": 13.876184}, "trend_signal": 0, "fair_value": 11.658784, "relative_strength": -3.321901, "rate_of_change": -0.09196311136670439, "market_dynamics": -0.120024, "expectation": {"probability": 52.8761, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.434611, "high": 14.323531, "low": 13.379627, "close": 14.27771, "volume": 69278575}, "trend_line": 13.614839, "activity_lines": {"activity_5": 13.754133, "activity_10": 14.005619, "activity_20": 14.201954, "activity_30": 13.919521}, "trend_signal": 1, "fair_value": 11.705658, "relative_strength": 2.112789, "rate_of_change": 0.06511107615915417, "market_dynamics": -0.196849, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.27771, "high": 15.12081, "low": 14.241053, "close": 14.680932, "volume": 73111559}, "trend_line": 13.634389, "activity_lines": {"activity_5": 14.084042, "activity_10": 14.043442, "activity_20": 14.272081, "activity_30": 13.988301}, "trend_signal": 1, "fair_value": 11.755285, "relative_strength": 4.962252, "rate_of_change": 0.14359332490087193, "market_dynamics": -0.290072, "expectation": {"probability": 44.0549, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.832282, "high": 14.832282, "low": 13.81067, "close": 14.141747, "volume": 38864213}, "trend_line": 13.666819, "activity_lines": {"activity_5": 14.146857, "activity_10": 14.019388, "activity_20": 14.277853, "activity_30": 14.021034}, "trend_signal": 1, "fair_value": 11.802521, "relative_strength": 4.113582, "rate_of_change": 0.23785444290902757, "market_dynamics": -0.367974, "expectation": {"probability": 43.9077, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.113369, "high": 14.813363, "low": 13.895803, "close": 13.924182, "volume": 51389720}, "trend_line": 13.695356, "activity_lines": {"activity_5": 14.138884, "activity_10": 13.987074, "activity_20": 14.255174, "activity_30": 14.037638}, "trend_signal": 1, "fair_value": 11.849425, "relative_strength": 3.090145, "rate_of_change": 0.20880498966145694, "market_dynamics": -0.303838, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.914723, "high": 14.11337, "low": 13.120137, "close": 13.299866, "volume": 36547118}, "trend_line": 13.714081, "activity_lines": {"activity_5": 13.884058, "activity_10": 13.862172, "activity_20": 14.167999, "activity_30": 14.012123}, "trend_signal": 1, "fair_value": 11.891824, "relative_strength": -0.369685, "rate_of_change": 0.13672517895847233, "market_dynamics": -0.523643, "expectation": {"probability": 50.4556, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.280946, "high": 13.716076, "low": 13.035002, "close": 13.593104, "volume": 18807383}, "trend_line": 13.74258, "activity_lines": {"activity_5": 13.726797, "activity_10": 13.825693, "activity_20": 14.105029, "activity_30": 14.004318}, "trend_signal": 0, "fair_value": 11.935364, "relative_strength": 1.974423, "rate_of_change": 0.20780831030529898, "market_dynamics": -0.809274, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.470134, "high": 15.797138, "low": 13.413378, "close": 15.655246, "volume": 112199151}, "trend_line": 13.812935, "activity_lines": {"activity_5": 14.302557, "activity_10": 14.161267, "activity_20": 14.238789, "activity_30": 14.127716}, "trend_signal": 1, "fair_value": 11.99338, "relative_strength": 19.449965, "rate_of_change": 0.5119489935659772, "market_dynamics": -0.472805, "expectation": {"probability": 43.6192, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.418761, "high": 16.137675, "low": 14.86066, "close": 16.080919, "volume": 66931079}, "trend_line": 13.925583, "activity_lines": {"activity_5": 14.955254, "activity_10": 14.532695, "activity_20": 14.404392, "activity_30": 14.274037}, "trend_signal": 1, "fair_value": 12.053496, "relative_strength": 25.171084, "rate_of_change": 0.815525447705358, "market_dynamics": -0.146534, "expectation": {"probability": 43.7174, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.014703, "high": 16.336321, "low": 14.359314, "close": 14.907957, "volume": 50919539}, "trend_line": 13.986913, "activity_lines": {"activity_5": 15.087685, "activity_10": 14.656073, "activity_20": 14.441494, "activity_30": 14.337416}, "trend_signal": 1, "fair_value": 12.104893, "relative_strength": 17.692185, "rate_of_change": 0.4404124409010372, "market_dynamics": 0.174035, "expectation": {"probability": 43.5933, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14.907956, "high": 15.730921, "low": 14.472826, "close": 15.267412, "volume": 60467066}, "trend_line": 14.093522, "activity_lines": {"activity_5": 15.274349, "activity_10": 14.816351, "activity_20": 14.509392, "activity_30": 14.420029}, "trend_signal": 1, "fair_value": 12.158023, "relative_strength": 18.000589, "rate_of_change": 0.7622053558208349, "market_dynamics": 0.644597, "expectation": {"probability": 42.4125, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.125522, "high": 15.144441, "low": 13.725537, "close": 14.340394, "volume": 44843450}, "trend_line": 14.159455, "activity_lines": {"activity_5": 15.020838, "activity_10": 14.772258, "activity_20": 14.48429, "activity_30": 14.435956}, "trend_signal": 1, "fair_value": 12.204125, "relative_strength": 10.063224, "rate_of_change": 0.4678248630824811, "market_dynamics": 0.523307, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.312016, "high": 14.321476, "low": 12.893113, "close": 13.37554, "volume": 31883655}, "trend_line": 14.206972, "activity_lines": {"activity_5": 14.39589, "activity_10": 14.551597, "activity_20": 14.374242, "activity_30": 14.385381}, "trend_signal": 1, "fair_value": 12.243814, "relative_strength": 6.230446, "rate_of_change": 0.33558495012697115, "market_dynamics": 0.204624, "expectation": {"probability": 43.9533, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.432295, "high": 13.82013, "low": 12.845815, "close": 13.34716, "volume": 29527345}, "trend_line": 14.234604, "activity_lines": {"activity_5": 13.913462, "activity_10": 14.34951, "activity_20": 14.277177, "activity_30": 14.329909}, "trend_signal": 0, "fair_value": 12.284863, "relative_strength": 6.474873, "rate_of_change": 0.19449605447240106, "market_dynamics": -0.005566, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.22419, "high": 13.66878, "low": 12.864735, "close": 12.864735, "volume": 29572034}, "trend_line": 14.234548, "activity_lines": {"activity_5": 13.452476, "activity_10": 14.074157, "activity_20": 14.146148, "activity_30": 14.241531}, "trend_signal": 0, "fair_value": 12.319278, "relative_strength": 4.284268, "rate_of_change": -0.00039340750188024745, "market_dynamics": -0.464753, "expectation": {"probability": 51.2912, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.874194, "high": 12.94041, "low": 12.486359, "close": 12.836355, "volume": 22418640}, "trend_line": 14.245153, "activity_lines": {"activity_5": 13.118245, "activity_10": 13.812906, "activity_20": 14.02294, "activity_30": 14.151325}, "trend_signal": 0, "fair_value": 12.353167, "relative_strength": 4.294141, "rate_of_change": 0.07450183876579695, "market_dynamics": -0.833336, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.78906, "high": 12.949868, "low": 12.107985, "close": 12.249875, "volume": 16961335}, "trend_line": 14.198025, "activity_lines": {"activity_5": 12.750591, "activity_10": 13.45345, "activity_20": 13.85528, "activity_30": 14.022597}, "trend_signal": 0, "fair_value": 12.378155, "relative_strength": 1.349105, "rate_of_change": -0.33083533746531696, "market_dynamics": -1.07349, "expectation": {"probability": 49.7351, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.221498, "high": 13.574187, "low": 12.174201, "close": 13.356621, "volume": 51783855}, "trend_line": 14.18229, "activity_lines": {"activity_5": 12.89122, "activity_10": 13.319643, "activity_20": 13.798666, "activity_30": 13.968313}, "trend_signal": 0, "fair_value": 12.406009, "relative_strength": 7.907338, "rate_of_change": -0.11082527323342077, "market_dynamics": -1.053759, "expectation": {"probability": 46.5087, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.337702, "high": 13.612023, "low": 13.035003, "close": 13.053922, "volume": 30963398}, "trend_line": 14.198926, "activity_lines": {"activity_5": 12.932211, "activity_10": 13.172593, "activity_20": 13.713289, "activity_30": 13.895515}, "trend_signal": 0, "fair_value": 12.434894, "relative_strength": 8.031192, "rate_of_change": 0.1173012256835821, "market_dynamics": -0.999327, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.016084, "high": 13.356621, "low": 12.789059, "close": 12.845815, "volume": 18958784}, "trend_line": 14.15425, "activity_lines": {"activity_5": 12.923382, "activity_10": 13.042742, "activity_20": 13.613396, "activity_30": 13.808218}, "trend_signal": 0, "fair_value": 12.45776, "relative_strength": 7.975379, "rate_of_change": -0.3146435159955114, "market_dynamics": -0.909483, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.78906, "high": 13.072839, "low": 12.580953, "close": 12.685006, "volume": 16462104}, "trend_line": 14.10116, "activity_lines": {"activity_5": 12.862212, "activity_10": 12.921146, "activity_20": 13.500555, "activity_30": 13.713428}, "trend_signal": 0, "fair_value": 12.481995, "relative_strength": 5.203228, "rate_of_change": -0.37508168924527396, "market_dynamics": -0.805526, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.675546, "high": 14.368772, "low": 12.391765, "close": 14.094451, "volume": 57580128}, "trend_line": 14.044343, "activity_lines": {"activity_5": 13.280946, "activity_10": 13.102766, "activity_20": 13.524862, "activity_30": 13.712995}, "trend_signal": 0, "fair_value": 12.515036, "relative_strength": -0.952488, "rate_of_change": -0.4029242984265164, "market_dynamics": -0.713928, "expectation": {"probability": 43.7832, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.794444, "high": 16.043079, "low": 14.26472, "close": 15.787678, "volume": 29371343}, "trend_line": 14.014948, "activity_lines": {"activity_5": 14.141118, "activity_10": 13.596717, "activity_20": 13.711302, "activity_30": 13.825468}, "trend_signal": 0, "fair_value": 12.562074, "relative_strength": 0.052279, "rate_of_change": -0.20930135357701798, "market_dynamics": -0.415033, "expectation": {"probability": 44.1031, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.824131, "high": 18.824131, "low": 14.756606, "close": 14.945793, "volume": 96643428}, "trend_line": 13.984371, "activity_lines": {"activity_5": 14.55859, "activity_10": 13.893741, "activity_20": 13.812292, "activity_30": 13.885522}, "trend_signal": 0, "fair_value": 12.6072, "relative_strength": -0.993935, "rate_of_change": -0.2181741951522115, "market_dynamics": 0.059645, "expectation": {"probability": 44.4943, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.879578, "high": 15.89173, "low": 14.652554, "close": 15.579571, "volume": 52984312}, "trend_line": 14.00119, "activity_lines": {"activity_5": 15.061198, "activity_10": 14.276931, "activity_20": 13.969813, "activity_30": 13.988439}, "trend_signal": 0, "fair_value": 12.658674, "relative_strength": 0.111919, "rate_of_change": 0.12026997853532288, "market_dynamics": 0.614158, "expectation": {"probability": 42.0816, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.74984, "high": 17.187663, "low": 15.598491, "close": 16.411995, "volume": 93688680}, "trend_line": 14.040564, "activity_lines": {"activity_5": 15.65903, "activity_10": 14.76211, "activity_20": 14.198729, "activity_30": 14.143974}, "trend_signal": 1, "fair_value": 12.715999, "relative_strength": 2.634915, "rate_of_change": 0.2812189535318103, "market_dynamics": 1.055267, "expectation": {"probability": 41.9235, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.411995, "high": 16.79037, "low": 15.494437, "close": 15.513356, "volume": 62961335}, "trend_line": 14.109856, "activity_lines": {"activity_5": 15.708849, "activity_10": 15.018889, "activity_20": 14.327242, "activity_30": 14.238993}, "trend_signal": 1, "fair_value": 12.767906, "relative_strength": -1.643658, "rate_of_change": 0.493512938654037, "market_dynamics": 1.256691, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.560653, "high": 16.743074, "low": 15.532274, "close": 16.421455, "volume": 75408311}, "trend_line": 14.211555, "activity_lines": {"activity_5": 15.966775, "activity_10": 15.381441, "activity_20": 14.533095, "activity_30": 14.388129}, "trend_signal": 1, "fair_value": 12.825577, "relative_strength": -2.694943, "rate_of_change": 0.7207656832217137, "market_dynamics": 1.356467, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.279562, "high": 17.452527, "low": 16.18497, "close": 16.50659, "volume": 91894119}, "trend_line": 14.289517, "activity_lines": {"activity_5": 16.210827, "activity_10": 15.703747, "activity_20": 14.743409, "activity_30": 14.536195}, "trend_signal": 1, "fair_value": 12.887222, "relative_strength": 1.231542, "rate_of_change": 0.5485817702566638, "market_dynamics": 1.44013, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.525507, "high": 16.922799, "low": 15.948487, "close": 15.957947, "volume": 55550494}, "trend_line": 14.376683, "activity_lines": {"activity_5": 16.167944, "activity_10": 15.863525, "activity_20": 14.899443, "activity_30": 14.643836}, "trend_signal": 1, "fair_value": 12.945921, "relative_strength": 0.556894, "rate_of_change": 0.6099996242000332, "market_dynamics": 1.27233, "expectation": {"probability": 43.0196, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.806595, "high": 16.043079, "low": 15.276871, "close": 15.891729, "volume": 43418006}, "trend_line": 14.463169, "activity_lines": {"activity_5": 16.077765, "activity_10": 15.954678, "activity_20": 15.044171, "activity_30": 14.741581}, "trend_signal": 1, "fair_value": 13.002082, "relative_strength": -1.749812, "rate_of_change": 0.6015713082078858, "market_dynamics": 1.162035, "expectation": {"probability": 44.9195, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.891728, "high": 16.166052, "low": 15.636326, "close": 15.995781, "volume": 46862235}, "trend_line": 14.520438, "activity_lines": {"activity_5": 16.056953, "activity_10": 16.006446, "activity_20": 15.195836, "activity_30": 14.840459}, "trend_signal": 1, "fair_value": 13.055653, "relative_strength": -2.921492, "rate_of_change": 0.3959643975673643, "market_dynamics": 0.975871, "expectation": {"probability": 41.8882, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.948486, "high": 16.449831, "low": 15.749839, "close": 15.882271, "volume": 63100780}, "trend_line": 14.560482, "activity_lines": {"activity_5": 15.966143, "activity_10": 16.003007, "activity_20": 15.328808, "activity_30": 14.928319}, "trend_signal": 1, "fair_value": 13.104439, "relative_strength": -3.173535, "rate_of_change": 0.27577680507984653, "market_dynamics": 0.790376, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.891731, "high": 16.178006, "low": 15.513356, "close": 16.063133, "volume": 42187927}, "trend_line": 14.624529, "activity_lines": {"activity_5": 15.971566, "activity_10": 16.030731, "activity_20": 15.467068, "activity_30": 15.025265}, "trend_signal": 1, "fair_value": 13.133873, "relative_strength": -1.696196, "rate_of_change": 0.4398686801714422, "market_dynamics": 0.689856, "expectation": {"probability": 41.4601, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.101423, "high": 16.551345, "low": 15.555775, "close": 16.283306, "volume": 54838442}, "trend_line": 14.703166, "activity_lines": {"activity_5": 16.079944, "activity_10": 16.078172, "activity_20": 15.613363, "activity_30": 15.132283}, "trend_signal": 1, "fair_value": 13.159634, "relative_strength": -0.761654, "rate_of_change": 0.5377062057861742, "market_dynamics": 0.666531, "expectation": {"probability": 41.8165, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.23544, "high": 16.704508, "low": 15.220728, "close": 15.335602, "volume": 54299183}, "trend_line": 14.771024, "activity_lines": {"activity_5": 15.85073, "activity_10": 15.940507, "activity_20": 15.653122, "activity_30": 15.173085}, "trend_signal": 1, "fair_value": 13.185089, "relative_strength": 0.371625, "rate_of_change": 0.46151964821726893, "market_dynamics": 0.423421, "expectation": {"probability": 42.7609, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.297309, "high": 16.168432, "low": 15.239872, "close": 15.622784, "volume": 54823425}, "trend_line": 14.83868, "activity_lines": {"activity_5": 15.754319, "activity_10": 15.874628, "activity_20": 15.708331, "activity_30": 15.228037}, "trend_signal": 1, "fair_value": 13.215815, "relative_strength": 3.071778, "rate_of_change": 0.45803188729501415, "market_dynamics": 0.105095, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.364318, "high": 16.235442, "low": 15.125, "close": 16.139715, "volume": 53644788}, "trend_line": 14.854829, "activity_lines": {"activity_5": 15.855084, "activity_10": 15.900747, "activity_20": 15.796709, "activity_30": 15.311975}, "trend_signal": 1, "fair_value": 13.234426, "relative_strength": 2.402818, "rate_of_change": 0.10883043505217724, "market_dynamics": -0.069696, "expectation": {"probability": 41.327, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.178005, "high": 16.50348, "low": 16.005695, "close": 16.178005, "volume": 43690550}, "trend_line": 14.858065, "activity_lines": {"activity_5": 15.95145, "activity_10": 15.938951, "activity_20": 15.875482, "activity_30": 15.397341}, "trend_signal": 1, "fair_value": 13.262426, "relative_strength": 1.314148, "rate_of_change": 0.021784161904518394, "market_dynamics": -0.342768, "expectation": {"probability": 42.1318, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.225871, "high": 16.264162, "low": 15.842958, "close": 15.842958, "volume": 8313751}, "trend_line": 14.889232, "activity_lines": {"activity_5": 15.928475, "activity_10": 15.922211, "activity_20": 15.907468, "activity_30": 15.460883}, "trend_signal": 1, "fair_value": 13.293476, "relative_strength": 0.573726, "rate_of_change": 0.2097648650749606, "market_dynamics": -0.475646, "expectation": {"probability": 44.6268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.842957, "high": 16.637499, "low": 15.469619, "close": 16.484335, "volume": 47665026}, "trend_line": 14.929796, "activity_lines": {"activity_5": 16.148649, "activity_10": 16.024176, "activity_20": 15.986266, "activity_30": 15.563792}, "trend_signal": 1, "fair_value": 13.33401, "relative_strength": 0.490054, "rate_of_change": 0.2724384978352129, "market_dynamics": -0.350392, "expectation": {"probability": 42.8858, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.484333, "high": 17.096993, "low": 16.254587, "close": 16.551346, "volume": 87202651}, "trend_line": 15.003494, "activity_lines": {"activity_5": 16.314578, "activity_10": 16.12755, "activity_20": 16.053354, "activity_30": 15.668409}, "trend_signal": 1, "fair_value": 13.377886, "relative_strength": -0.645157, "rate_of_change": 0.4936303215395593, "market_dynamics": -0.232599, "expectation": {"probability": 46.3832, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.637499, "high": 17.920253, "low": 16.446044, "close": 17.613924, "volume": 146614770}, "trend_line": 15.144774, "activity_lines": {"activity_5": 16.772795, "activity_10": 16.414019, "activity_20": 16.20994, "activity_30": 15.836823}, "trend_signal": 1, "fair_value": 13.428231, "relative_strength": 3.369976, "rate_of_change": 0.9416473256162868, "market_dynamics": 0.10866, "expectation": {"probability": 45.3451, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.60435, "high": 17.613923, "low": 16.273735, "close": 16.340744, "volume": 81085079}, "trend_line": 15.24456, "activity_lines": {"activity_5": 16.708339, "activity_10": 16.437516, "activity_20": 16.236575, "activity_30": 15.913983}, "trend_signal": 1, "fair_value": 13.472301, "relative_strength": -0.500348, "rate_of_change": 0.6588807465862477, "market_dynamics": 0.34396, "expectation": {"probability": 49.9553, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.398178, "high": 16.857673, "low": 16.178006, "close": 16.541771, "volume": 54800856}, "trend_line": 15.367128, "activity_lines": {"activity_5": 16.700042, "activity_10": 16.492516, "activity_20": 16.275713, "activity_30": 15.997674}, "trend_signal": 1, "fair_value": 13.522344, "relative_strength": -1.12406, "rate_of_change": 0.8040113981643245, "market_dynamics": 0.362322, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.714081, "high": 17.556488, "low": 16.570488, "close": 17.546915, "volume": 71046699}, "trend_line": 15.524146, "activity_lines": {"activity_5": 16.980206, "activity_10": 16.725569, "activity_20": 16.405996, "activity_30": 16.138305}, "trend_signal": 1, "fair_value": 13.576202, "relative_strength": 3.665441, "rate_of_change": 1.0217784351116277, "market_dynamics": 0.466857, "expectation": {"probability": 46.1076, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.613923, "high": 17.690505, "low": 16.733228, "close": 16.800238, "volume": 52383281}, "trend_line": 15.675825, "activity_lines": {"activity_5": 16.940638, "activity_10": 16.782658, "activity_20": 16.459763, "activity_30": 16.220634}, "trend_signal": 1, "fair_value": 13.623217, "relative_strength": 1.959425, "rate_of_change": 0.9770521354282528, "market_dynamics": 0.266992, "expectation": {"probability": 46.4981, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.771519, "high": 17.613924, "low": 16.752373, "close": 17.010839, "volume": 57691290}, "trend_line": 15.797633, "activity_lines": {"activity_5": 16.954679, "activity_10": 16.85663, "activity_20": 16.52746, "activity_30": 16.306764}, "trend_signal": 1, "fair_value": 13.671981, "relative_strength": 4.039662, "rate_of_change": 0.7770436324722921, "market_dynamics": 0.322481, "expectation": {"probability": 46.235, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.924684, "high": 17.556487, "low": 16.742801, "close": 16.83853, "volume": 46642261}, "trend_line": 15.923786, "activity_lines": {"activity_5": 16.951488, "activity_10": 16.883434, "activity_20": 16.575939, "activity_30": 16.373918}, "trend_signal": 1, "fair_value": 13.722213, "relative_strength": 5.101733, "rate_of_change": 0.7985563406872435, "market_dynamics": 0.329175, "expectation": {"probability": 47.6223, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.613211, "high": 15.881249, "low": 13.775238, "close": 15.057989, "volume": 71794107}, "trend_line": 15.997525, "activity_lines": {"activity_5": 16.321598, "activity_10": 16.574494, "activity_20": 16.453262, "activity_30": 16.31806}, "trend_signal": 1, "fair_value": 13.764173, "relative_strength": -1.035705, "rate_of_change": 0.46307454772376233, "market_dynamics": -0.173073, "expectation": {"probability": 52.4108, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.335601, "high": 15.555775, "low": 14.981408, "close": 15.507913, "volume": 34161205}, "trend_line": 16.091622, "activity_lines": {"activity_5": 15.940602, "activity_10": 16.36163, "activity_20": 16.377721, "activity_30": 16.286473}, "trend_signal": 0, "fair_value": 13.81176, "relative_strength": 2.396731, "rate_of_change": 0.5881972367600703, "market_dynamics": -0.568351, "expectation": {"probability": 46.439, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.125, "high": 15.134573, "low": 14.167722, "close": 14.75166, "volume": 49622708}, "trend_line": 16.113529, "activity_lines": {"activity_5": 15.443455, "activity_10": 16.029019, "activity_20": 16.231983, "activity_30": 16.200023}, "trend_signal": 0, "fair_value": 13.855984, "relative_strength": -4.019209, "rate_of_change": 0.13613916608281493, "market_dynamics": -1.036053, "expectation": {"probability": 53.1766, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.742088, "high": 15.488766, "low": 14.464477, "close": 15.182436, "volume": 32520030}, "trend_line": 16.093354, "activity_lines": {"activity_5": 15.226471, "activity_10": 15.807452, "activity_20": 16.133197, "activity_30": 16.139953}, "trend_signal": 0, "fair_value": 13.905713, "relative_strength": -1.224088, "rate_of_change": -0.1252053476305425, "market_dynamics": -1.41875, "expectation": {"probability": 53.5138, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.306883, "high": 15.64193, "low": 15.201583, "close": 15.354748, "volume": 35201842}, "trend_line": 16.106986, "activity_lines": {"activity_5": 15.188819, "activity_10": 15.661424, "activity_20": 16.054153, "activity_30": 16.092301}, "trend_signal": 0, "fair_value": 13.95826, "relative_strength": -2.401678, "rate_of_change": 0.08470577357583536, "market_dynamics": -1.442418, "expectation": {"probability": 54.7278, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.46962, "high": 15.785522, "low": 15.172865, "close": 15.220728, "volume": 30576846}, "trend_line": 16.095025, "activity_lines": {"activity_5": 15.205412, "activity_10": 15.508956, "activity_20": 15.965719, "activity_30": 16.035123}, "trend_signal": 0, "fair_value": 14.011948, "relative_strength": -3.735027, "rate_of_change": -0.07425970321200655, "market_dynamics": -1.45641, "expectation": {"probability": 56.1947, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.182437, "high": 15.517483, "low": 15.029272, "close": 15.125, "volume": 27665284}, "trend_line": 16.052125, "activity_lines": {"activity_5": 15.179246, "activity_10": 15.363101, "activity_20": 15.873227, "activity_30": 15.972541}, "trend_signal": 0, "fair_value": 14.063137, "relative_strength": -3.885693, "rate_of_change": -0.26654199045978183, "market_dynamics": -1.429315, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.203571, "high": 15.370535, "low": 14.958035, "close": 15.183928, "volume": 25568877}, "trend_line": 16.041144, "activity_lines": {"activity_5": 15.19825, "activity_10": 15.271996, "activity_20": 15.787351, "activity_30": 15.916528}, "trend_signal": 0, "fair_value": 14.115389, "relative_strength": -2.659748, "rate_of_change": -0.0684083882975059, "market_dynamics": -1.414669, "expectation": {"probability": 54.5301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.085714, "high": 15.606251, "low": 15.075893, "close": 15.527679, "volume": 26655959}, "trend_line": 16.011351, "activity_lines": {"activity_5": 15.303021, "activity_10": 15.272778, "activity_20": 15.736303, "activity_30": 15.883401}, "trend_signal": 0, "fair_value": 14.167045, "relative_strength": -1.961109, "rate_of_change": -0.18572864877965037, "market_dynamics": -1.331185, "expectation": {"probability": 54.6322, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.527679, "high": 15.625893, "low": 15.203571, "close": 15.203571, "volume": 26641096}, "trend_line": 15.967918, "activity_lines": {"activity_5": 15.276739, "activity_10": 15.241598, "activity_20": 15.657301, "activity_30": 15.831286}, "trend_signal": 0, "fair_value": 14.20811, "relative_strength": -3.462594, "rate_of_change": -0.2712638052841515, "market_dynamics": -1.273718, "expectation": {"probability": 54.8367, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.174107, "high": 15.439286, "low": 14.938393, "close": 14.938393, "volume": 23852845}, "trend_line": 15.933932, "activity_lines": {"activity_5": 15.172143, "activity_10": 15.19193, "activity_20": 15.557685, "activity_30": 15.764865}, "trend_signal": 0, "fair_value": 14.249698, "relative_strength": -3.758109, "rate_of_change": -0.21283926933992736, "market_dynamics": -1.264017, "expectation": {"probability": 54.5287, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.899107, "high": 15.390179, "low": 14.820536, "close": 15.33125, "volume": 27997484}, "trend_line": 15.91525, "activity_lines": {"activity_5": 15.217321, "activity_10": 15.215866, "activity_20": 15.499791, "activity_30": 15.725983}, "trend_signal": 0, "fair_value": 14.288638, "relative_strength": -4.378749, "rate_of_change": -0.11724664069107417, "market_dynamics": -1.162103, "expectation": {"probability": 53.1285, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.321429, "high": 15.645536, "low": 15.301786, "close": 15.449107, "volume": 34074849}, "trend_line": 15.897027, "activity_lines": {"activity_5": 15.288036, "activity_10": 15.264442, "activity_20": 15.458613, "activity_30": 15.695909}, "trend_signal": 0, "fair_value": 14.328275, "relative_strength": -4.547282, "rate_of_change": -0.11450024347717294, "market_dynamics": -1.076595, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.46875, "high": 15.910715, "low": 15.419643, "close": 15.704464, "volume": 40857314}, "trend_line": 15.8911, "activity_lines": {"activity_5": 15.42619, "activity_10": 15.346765, "activity_20": 15.447003, "activity_30": 15.683485}, "trend_signal": 0, "fair_value": 14.358112, "relative_strength": -4.363205, "rate_of_change": -0.03728370090835094, "market_dynamics": -0.762806, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.704464, "high": 15.930357, "low": 15.5375, "close": 15.724108, "volume": 32281685}, "trend_line": 15.8798, "activity_lines": {"activity_5": 15.559107, "activity_10": 15.423169, "activity_20": 15.446357, "activity_30": 15.672712}, "trend_signal": 0, "fair_value": 14.384997, "relative_strength": -5.953792, "rate_of_change": -0.07110898553278445, "market_dynamics": -0.279254, "expectation": {"probability": 54.0777, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.792857, "high": 16.028571, "low": 15.714286, "close": 15.910715, "volume": 38266256}, "trend_line": 15.86738, "activity_lines": {"activity_5": 15.719524, "activity_10": 15.526786, "activity_20": 15.466419, "activity_30": 15.674706}, "trend_signal": 0, "fair_value": 14.41122, "relative_strength": -6.851188, "rate_of_change": -0.0782125719467422, "market_dynamics": 0.156947, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.920535, "high": 15.920535, "low": 15.341072, "close": 15.547321, "volume": 36783351}, "trend_line": 15.874437, "activity_lines": {"activity_5": 15.693988, "activity_10": 15.551786, "activity_20": 15.454877, "activity_30": 15.654057}, "trend_signal": 0, "fair_value": 14.431862, "relative_strength": -7.344397, "rate_of_change": 0.04447489125488673, "market_dynamics": 0.490794, "expectation": {"probability": 57.7766, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.46875, "high": 15.773214, "low": 15.458929, "close": 15.655356, "volume": 35309928}, "trend_line": 15.875523, "activity_lines": {"activity_5": 15.690059, "activity_10": 15.58875, "activity_20": 15.463146, "activity_30": 15.639923}, "trend_signal": 0, "fair_value": 14.45134, "relative_strength": -7.705669, "rate_of_change": 0.006841187501635693, "market_dynamics": 0.619996, "expectation": {"probability": 49.0618, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.616072, "high": 16.735716, "low": 15.616072, "close": 16.62768, "volume": 76806791}, "trend_line": 15.891788, "activity_lines": {"activity_5": 15.996488, "activity_10": 15.793929, "activity_20": 15.569469, "activity_30": 15.688449}, "trend_signal": 0, "fair_value": 14.484539, "relative_strength": -6.108559, "rate_of_change": 0.10245331760094227, "market_dynamics": 0.836156, "expectation": {"probability": 49.6507, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.666964, "high": 16.755357, "low": 16.382143, "close": 16.558929, "volume": 55009448}, "trend_line": 15.904486, "activity_lines": {"activity_5": 16.218453, "activity_10": 15.966607, "activity_20": 15.671069, "activity_30": 15.731491}, "trend_signal": 0, "fair_value": 14.516485, "relative_strength": -10.426777, "rate_of_change": 0.0799029033108189, "market_dynamics": 0.960782, "expectation": {"probability": 51.8877, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.588393, "high": 16.97143, "low": 15.419643, "close": 15.694642, "volume": 90614194}, "trend_line": 15.899542, "activity_lines": {"activity_5": 16.096667, "activity_10": 15.9575, "activity_20": 15.691688, "activity_30": 15.717952}, "trend_signal": 0, "fair_value": 14.546839, "relative_strength": -18.270475, "rate_of_change": -0.031085569190982085, "market_dynamics": 0.994339, "expectation": {"probability": 57.3402, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.566965, "high": 15.714286, "low": 14.859822, "close": 15.311607, "volume": 58545041}, "trend_line": 15.860451, "activity_lines": {"activity_5": 15.861607, "activity_10": 15.865, "activity_20": 15.672795, "activity_30": 15.680021}, "trend_signal": 0, "fair_value": 14.569628, "relative_strength": -19.196389, "rate_of_change": -0.24586242798692487, "market_dynamics": 0.902677, "expectation": {"probability": 56.6162, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.341071, "high": 15.596428, "low": 15.125, "close": 15.282144, "volume": 45910258}, "trend_line": 15.818144, "activity_lines": {"activity_5": 15.632441, "activity_10": 15.7675, "activity_20": 15.652031, "activity_30": 15.642711}, "trend_signal": 0, "fair_value": 14.586307, "relative_strength": -21.002797, "rate_of_change": -0.26674525207384836, "market_dynamics": 0.512155, "expectation": {"probability": 55.7434, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.301786, "high": 15.930356, "low": 15.007143, "close": 15.449107, "volume": 52657636}, "trend_line": 15.745984, "activity_lines": {"activity_5": 15.48381, "activity_10": 15.703393, "activity_20": 15.644642, "activity_30": 15.618902}, "trend_signal": 0, "fair_value": 14.607829, "relative_strength": -20.639674, "rate_of_change": -0.45618499869517065, "market_dynamics": 0.214479, "expectation": {"probability": 48.8214, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.458928, "high": 15.714285, "low": 14.967857, "close": 15.301785, "volume": 49594458}, "trend_line": 15.711352, "activity_lines": {"activity_5": 15.364643, "activity_10": 15.617143, "activity_20": 15.621952, "activity_30": 15.590244}, "trend_signal": 0, "fair_value": 14.628814, "relative_strength": -21.892857, "rate_of_change": -0.21994179595254396, "market_dynamics": -0.024847, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.321429, "high": 15.449107, "low": 15.075894, "close": 15.233036, "volume": 15629474}, "trend_line": 15.667727, "activity_lines": {"activity_5": 15.306369, "activity_10": 15.526071, "activity_20": 15.592968, "activity_30": 15.559385}, "trend_signal": 0, "fair_value": 14.643842, "relative_strength": -23.699771, "rate_of_change": -0.27766547398340047, "market_dynamics": -0.263919, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.242858, "high": 16.07768, "low": 15.203571, "close": 15.88125, "volume": 31939866}, "trend_line": 15.612205, "activity_lines": {"activity_5": 15.49494, "activity_10": 15.565179, "activity_20": 15.625659, "activity_30": 15.573161}, "trend_signal": 0, "fair_value": 14.666276, "relative_strength": -19.121537, "rate_of_change": -0.3543717604985066, "market_dynamics": -0.27232, "expectation": {"probability": 48.5575, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.46875, "high": 16.450893, "low": 15.242857, "close": 15.2625, "volume": 71517121}, "trend_line": 15.560947, "activity_lines": {"activity_5": 15.439286, "activity_10": 15.485714, "activity_20": 15.595821, "activity_30": 15.550599}, "trend_signal": 0, "fair_value": 14.687706, "relative_strength": -17.866335, "rate_of_change": -0.32832005472640746, "market_dynamics": -0.371769, "expectation": {"probability": 54.0796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.409821, "high": 15.557143, "low": 15.046429, "close": 15.33125, "volume": 37917378}, "trend_line": 15.504961, "activity_lines": {"activity_5": 15.407857, "activity_10": 15.425893, "activity_20": 15.572156, "activity_30": 15.53578}, "trend_signal": 0, "fair_value": 14.715905, "relative_strength": -20.815506, "rate_of_change": -0.3597853009845786, "market_dynamics": -0.500491, "expectation": {"probability": 52.7462, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.213393, "high": 15.547322, "low": 15.085714, "close": 15.2625, "volume": 44544321}, "trend_line": 15.452427, "activity_lines": {"activity_5": 15.361369, "activity_10": 15.377143, "activity_20": 15.542878, "activity_30": 15.520137}, "trend_signal": 0, "fair_value": 14.732283, "relative_strength": -21.339163, "rate_of_change": -0.33882058781057, "market_dynamics": -0.47924, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.282143, "high": 16.097321, "low": 15.174107, "close": 15.989286, "volume": 72379194}, "trend_line": 15.48347, "activity_lines": {"activity_5": 15.559762, "activity_10": 15.484107, "activity_20": 15.582538, "activity_30": 15.554773}, "trend_signal": 1, "fair_value": 14.756803, "relative_strength": -17.447629, "rate_of_change": 0.20089400842987562, "market_dynamics": -0.348342, "expectation": {"probability": 48.3805, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.058037, "high": 20.9, "low": 15.871429, "close": 17.433037, "volume": 355980033}, "trend_line": 15.547641, "activity_lines": {"activity_5": 16.188989, "activity_10": 15.848215, "activity_20": 15.754694, "activity_30": 15.680552}, "trend_signal": 1, "fair_value": 14.804165, "relative_strength": -8.449155, "rate_of_change": 0.41444844082108195, "market_dynamics": 0.086972, "expectation": {"probability": 46.2017, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.658928, "high": 17.698215, "low": 15.822322, "close": 15.832144, "volume": 99763412}, "trend_line": 15.583657, "activity_lines": {"activity_5": 16.181132, "activity_10": 15.882679, "activity_20": 15.764375, "activity_30": 15.698907}, "trend_signal": 1, "fair_value": 14.82164, "relative_strength": -12.048349, "rate_of_change": 0.23164929007558152, "market_dynamics": 0.308207, "expectation": {"probability": 50.4595, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.008928, "high": 16.382144, "low": 15.841964, "close": 16.234821, "volume": 69313929}, "trend_line": 15.618736, "activity_lines": {"activity_5": 16.269524, "activity_10": 15.980357, "activity_20": 15.810583, "activity_30": 15.740917}, "trend_signal": 1, "fair_value": 14.819982, "relative_strength": -12.62007, "rate_of_change": 0.22510120698883218, "market_dynamics": 0.602213, "expectation": {"probability": 45.7932, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.205357, "high": 16.43125, "low": 15.832144, "close": 16.264286, "volume": 56259437}, "trend_line": 15.649054, "activity_lines": {"activity_5": 16.3075, "activity_10": 16.069107, "activity_20": 15.857071, "activity_30": 15.782566}, "trend_signal": 1, "fair_value": 14.827628, "relative_strength": -13.264889, "rate_of_change": 0.19411301913291448, "market_dynamics": 0.709369, "expectation": {"probability": 46.8299, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.225001, "high": 16.568752, "low": 15.851785, "close": 16.470537, "volume": 67032012}, "trend_line": 15.690714, "activity_lines": {"activity_5": 16.347441, "activity_10": 16.177858, "activity_20": 15.92063, "activity_30": 15.835565}, "trend_signal": 1, "fair_value": 14.836248, "relative_strength": -12.614968, "rate_of_change": 0.2662141749910267, "market_dynamics": 0.617674, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.401786, "high": 16.860001, "low": 15.88125, "close": 16.84, "volume": 81753537}, "trend_line": 15.747881, "activity_lines": {"activity_5": 16.478453, "activity_10": 16.331283, "activity_20": 16.016709, "activity_30": 15.909712}, "trend_signal": 1, "fair_value": 14.852055, "relative_strength": -9.573717, "rate_of_change": 0.3643365113913857, "market_dynamics": 0.876451, "expectation": {"probability": 48.3058, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.84, "high": 17.84, "low": 16.629999, "close": 17.620001, "volume": 121720270}, "trend_line": 15.829084, "activity_lines": {"activity_5": 16.909001, "activity_10": 16.609095, "activity_20": 16.18092, "activity_30": 16.030494}, "trend_signal": 1, "fair_value": 14.883429, "relative_strength": -8.32122, "rate_of_change": 0.5156439777516756, "market_dynamics": 1.129788, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.049999, "high": 18.299999, "low": 17.200001, "close": 17.389999, "volume": 74795903}, "trend_line": 15.891161, "activity_lines": {"activity_5": 17.143691, "activity_10": 16.802224, "activity_20": 16.313869, "activity_30": 16.131198}, "trend_signal": 1, "fair_value": 14.916987, "relative_strength": -8.662405, "rate_of_change": 0.3921705134674905, "market_dynamics": 1.252476, "expectation": {"probability": 54.0564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.459999, "high": 18.450001, "low": 17.4, "close": 17.799999, "volume": 113078051}, "trend_line": 15.977708, "activity_lines": {"activity_5": 17.438035, "activity_10": 17.032468, "activity_20": 16.482237, "activity_30": 16.254349}, "trend_signal": 1, "fair_value": 14.957527, "relative_strength": -10.038649, "rate_of_change": 0.5446235174384016, "market_dynamics": 1.350595, "expectation": {"probability": 50.3431, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.85, "high": 19.299999, "low": 17.49, "close": 18.190001, "volume": 150038892}, "trend_line": 16.086095, "activity_lines": {"activity_5": 17.76, "activity_10": 17.287484, "activity_20": 16.681837, "activity_30": 16.397078}, "trend_signal": 1, "fair_value": 14.989653, "relative_strength": -8.709348, "rate_of_change": 0.6783638804764767, "market_dynamics": 1.406707, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.379999, "high": 19.41, "low": 18.190001, "close": 18.73, "volume": 136141921}, "trend_line": 16.199387, "activity_lines": {"activity_5": 18.147333, "activity_10": 17.600669, "activity_20": 16.920983, "activity_30": 16.567652}, "trend_signal": 1, "fair_value": 15.024949, "relative_strength": -6.678283, "rate_of_change": 0.7042852848997926, "market_dynamics": 1.408957, "expectation": {"probability": 50.9945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.68, "high": 18.719999, "low": 16.719999, "close": 17.18, "volume": 80335730}, "trend_line": 16.257084, "activity_lines": {"activity_5": 17.892, "activity_10": 17.608455, "activity_20": 16.996232, "activity_30": 16.630918}, "trend_signal": 1, "fair_value": 15.03922, "relative_strength": -12.56841, "rate_of_change": 0.3561677982012371, "market_dynamics": 1.241531, "expectation": {"probability": 54.6462, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.18, "high": 17.91, "low": 17.030001, "close": 17.219999, "volume": 59161153}, "trend_line": 16.307601, "activity_lines": {"activity_5": 17.679333, "activity_10": 17.599006, "activity_20": 17.066253, "activity_30": 16.693041}, "trend_signal": 1, "fair_value": 15.055199, "relative_strength": -10.079093, "rate_of_change": 0.31073838334106696, "market_dynamics": 0.986145, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.530001, "high": 18.0, "low": 17.27, "close": 17.379999, "volume": 49422481}, "trend_line": 16.362798, "activity_lines": {"activity_5": 17.531333, "activity_10": 17.600737, "activity_20": 17.14308, "activity_30": 16.762228}, "trend_signal": 1, "fair_value": 15.068661, "relative_strength": -10.103222, "rate_of_change": 0.3384740649467894, "market_dynamics": 0.680407, "expectation": {"probability": 51.191, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.530001, "high": 18.290001, "low": 17.51, "close": 18.190001, "volume": 50327032}, "trend_line": 16.438774, "activity_lines": {"activity_5": 17.681333, "activity_10": 17.729454, "activity_20": 17.287153, "activity_30": 16.880112}, "trend_signal": 1, "fair_value": 15.085691, "relative_strength": -8.028403, "rate_of_change": 0.46432156651935164, "market_dynamics": 0.401046, "expectation": {"probability": 51.5013, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.92, "high": 18.85, "low": 17.030001, "close": 18.610001, "volume": 91022973}, "trend_line": 16.540863, "activity_lines": {"activity_5": 17.971334, "activity_10": 17.903273, "activity_20": 17.457146, "activity_30": 17.020191}, "trend_signal": 1, "fair_value": 15.109128, "relative_strength": -3.455252, "rate_of_change": 0.6210256312301817, "market_dynamics": 0.60007, "expectation": {"probability": 52.5748, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.24, "high": 19.370001, "low": 17.809999, "close": 17.92, "volume": 103994972}, "trend_line": 16.616351, "activity_lines": {"activity_5": 18.039334, "activity_10": 17.919455, "activity_20": 17.54843, "activity_30": 17.109168}, "trend_signal": 1, "fair_value": 15.124427, "relative_strength": -7.384466, "rate_of_change": 0.45637280231388166, "market_dynamics": 0.663277, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.9, "high": 17.98, "low": 16.59, "close": 16.74, "volume": 53900280}, "trend_line": 16.620095, "activity_lines": {"activity_5": 17.664667, "activity_10": 17.715636, "activity_20": 17.514678, "activity_30": 17.117145}, "trend_signal": 1, "fair_value": 15.139361, "relative_strength": -10.39894, "rate_of_change": 0.022532022824972384, "market_dynamics": 0.39275, "expectation": {"probability": 55.6818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.42, "high": 16.58, "low": 15.81, "close": 16.370001, "volume": 42692955}, "trend_line": 16.613798, "activity_lines": {"activity_5": 17.198667, "activity_10": 17.456364, "activity_20": 17.43898, "activity_30": 17.10101}, "trend_signal": 1, "fair_value": 15.158774, "relative_strength": -11.22106, "rate_of_change": -0.03788787007535154, "market_dynamics": -0.004338, "expectation": {"probability": 56.9677, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.18, "high": 16.57, "low": 15.41, "close": 15.63, "volume": 31241139}, "trend_line": 16.611643, "activity_lines": {"activity_5": 16.553334, "activity_10": 17.088546, "activity_20": 17.287532, "activity_30": 17.037539}, "trend_signal": 0, "fair_value": 15.174838, "relative_strength": -12.101218, "rate_of_change": -0.012971146031740322, "market_dynamics": -0.720807, "expectation": {"probability": 53.8791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.56, "high": 16.48, "low": 15.5, "close": 16.280001, "volume": 22992791}, "trend_line": 16.643923, "activity_lines": {"activity_5": 16.295334, "activity_10": 16.885455, "activity_20": 17.199699, "activity_30": 17.016143}, "trend_signal": 0, "fair_value": 15.186358, "relative_strength": -13.961314, "rate_of_change": 0.19432153700871183, "market_dynamics": -1.205328, "expectation": {"probability": 53.5199, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.190001, "high": 16.58, "low": 16.07, "close": 16.450001, "volume": 30351052}, "trend_line": 16.682851, "activity_lines": {"activity_5": 16.249334, "activity_10": 16.757819, "activity_20": 17.133548, "activity_30": 17.003632}, "trend_signal": 0, "fair_value": 15.203149, "relative_strength": -15.90562, "rate_of_change": 0.23388716710596724, "market_dynamics": -1.269333, "expectation": {"probability": 54.0424, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.43, "high": 16.49, "low": 15.72, "close": 15.81, "volume": 30045432}, "trend_line": 16.694881, "activity_lines": {"activity_5": 16.088001, "activity_10": 16.527091, "activity_20": 17.003502, "activity_30": 16.947319}, "trend_signal": 0, "fair_value": 15.219612, "relative_strength": -18.848186, "rate_of_change": 0.07210997688584116, "market_dynamics": -1.298337, "expectation": {"probability": 54.6301, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.73, "high": 15.85, "low": 14.42, "close": 14.47, "volume": 38315764}, "trend_line": 16.667155, "activity_lines": {"activity_5": 15.542, "activity_10": 16.078364, "activity_20": 16.74786, "activity_30": 16.803778}, "trend_signal": 0, "fair_value": 15.229342, "relative_strength": -25.970272, "rate_of_change": -0.16607485851500048, "market_dynamics": -1.308687, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.57, "high": 15.16, "low": 14.52, "close": 14.89, "volume": 25777171}, "trend_line": 16.65572, "activity_lines": {"activity_5": 15.262667, "activity_10": 15.758909, "activity_20": 16.540762, "activity_30": 16.689123}, "trend_signal": 0, "fair_value": 15.234797, "relative_strength": -25.415118, "rate_of_change": -0.06860798978591309, "market_dynamics": -1.372845, "expectation": {"probability": 51.5645, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.09, "high": 15.24, "low": 14.27, "close": 14.38, "volume": 41464652}, "trend_line": 16.605679, "activity_lines": {"activity_5": 14.862667, "activity_10": 15.406728, "activity_20": 16.292619, "activity_30": 16.542302}, "trend_signal": 0, "fair_value": 15.228681, "relative_strength": -27.313188, "rate_of_change": -0.30044333117992034, "market_dynamics": -1.445733, "expectation": {"probability": 53.5919, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.38, "high": 14.71, "low": 14.15, "close": 14.35, "volume": 28224060}, "trend_line": 16.575262, "activity_lines": {"activity_5": 14.579333, "activity_10": 15.126, "activity_20": 16.053334, "activity_30": 16.396775}, "trend_signal": 0, "fair_value": 15.226088, "relative_strength": -26.996746, "rate_of_change": -0.18317227497893895, "market_dynamics": -1.486993, "expectation": {"probability": 52.7205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.44, "high": 14.78, "low": 14.36, "close": 14.74, "volume": 26931733}, "trend_line": 16.555554, "activity_lines": {"activity_5": 14.566, "activity_10": 14.981091, "activity_20": 15.866762, "activity_30": 16.278371}, "trend_signal": 0, "fair_value": 15.217228, "relative_strength": -24.274624, "rate_of_change": -0.11890008133806779, "market_dynamics": -1.425173, "expectation": {"probability": 50.5257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e0348a-9765-4109-a0ef-c34bb27d3474/", "share_image": "https://sharemaestro.com/terminal/f3e0348a-9765-4109-a0ef-c34bb27d3474/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}