{"ticker": {"uuid": "f3e23056-cf7d-49d0-87d8-1b881188571c", "symbol": "LTE", "name": "Lighthouse Properties p.l.c.", "exchange": "JNB", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LTE fell 1.17%, moving from 769.99 to 761.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.16 and has improved across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is undecided at 50.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "761.00"}, {"label": "12-Week Change", "value": "-1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-10.16"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 775.0, "low": 755.0, "close": 761.0, "volume": 3223649}, "trend_line": 809.589378, "activity_lines": {"activity_5": 758.2, "activity_10": 758.745455, "activity_20": 775.848255, "activity_30": 793.330431}, "trend_signal": 0, "fair_value": 763.96105, "relative_strength": -10.159497, "rate_of_change": -0.19307690550275175, "market_dynamics": -0.726703, "expectation": {"probability": 50.0257, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 625.932701, "high": 648.930228, "low": 625.932701, "close": 632.932007, "volume": 5059952}, "trend_line": 665.884922, "activity_lines": {"activity_5": 637.131543, "activity_10": 647.966476, "activity_20": 653.772874, "activity_30": 659.592902}, "trend_signal": 0, "fair_value": 755.866203, "relative_strength": -10.67426, "rate_of_change": -0.24458741376142418, "market_dynamics": -0.604315, "expectation": {"probability": 40.8885, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 632.931877, "high": 678.926997, "low": 629.9322, "close": 649.930115, "volume": 6332630}, "trend_line": 665.052165, "activity_lines": {"activity_5": 639.064653, "activity_10": 646.985018, "activity_20": 652.72136, "activity_30": 658.56356}, "trend_signal": 0, "fair_value": 753.33506, "relative_strength": -9.637834, "rate_of_change": -0.12506019771386492, "market_dynamics": -0.565567, "expectation": {"probability": 41.888, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 649.930195, "high": 672.927725, "low": 627.932565, "close": 643.930847, "volume": 10614084}, "trend_line": 663.452838, "activity_lines": {"activity_5": 640.19788, "activity_10": 645.239758, "activity_20": 651.279349, "activity_30": 657.200894}, "trend_signal": 0, "fair_value": 751.406357, "relative_strength": -5.117306, "rate_of_change": -0.24048143652008158, "market_dynamics": -0.370915, "expectation": {"probability": 44.6859, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 643.930845, "high": 660.929019, "low": 638.931382, "close": 653.929749, "volume": 3230929}, "trend_line": 663.586629, "activity_lines": {"activity_5": 646.06392, "activity_10": 645.876057, "activity_20": 650.922864, "activity_30": 656.586501}, "trend_signal": 0, "fair_value": 749.509704, "relative_strength": -5.307736, "rate_of_change": 0.020165864449881787, "market_dynamics": -0.168324, "expectation": {"probability": 42.0885, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 685.926301, "high": 698.924925, "low": 639.931243, "close": 669.92804, "volume": 2060784}, "trend_line": 664.020392, "activity_lines": {"activity_5": 655.329598, "activity_10": 649.530214, "activity_20": 652.304216, "activity_30": 656.995625}, "trend_signal": 0, "fair_value": 747.850192, "relative_strength": -1.122307, "rate_of_change": 0.06536644667685114, "market_dynamics": 0.234674, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 660.928947, "high": 680.926881, "low": 627.932494, "close": 633.931885, "volume": 3132667}, "trend_line": 662.487714, "activity_lines": {"activity_5": 649.930176, "activity_10": 646.621436, "activity_20": 650.2811, "activity_30": 655.054431}, "trend_signal": 0, "fair_value": 746.004798, "relative_strength": -9.452283, "rate_of_change": -0.2308179113872805, "market_dynamics": 0.104828, "expectation": {"probability": 46.07, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 629.9323, "high": 655.929446, "low": 624.93278, "close": 629.932312, "volume": 2217362}, "trend_line": 660.321781, "activity_lines": {"activity_5": 643.130904, "activity_10": 643.476319, "activity_20": 648.096026, "activity_30": 652.954082}, "trend_signal": 0, "fair_value": 744.434987, "relative_strength": -8.465509, "rate_of_change": -0.3269393460781969, "market_dynamics": -0.132762, "expectation": {"probability": 45.1883, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 627.932563, "high": 658.929148, "low": 627.932481, "close": 631.932068, "volume": 556447}, "trend_line": 658.722443, "activity_lines": {"activity_5": 638.331405, "activity_10": 641.385628, "activity_20": 646.329881, "activity_30": 651.122488}, "trend_signal": 0, "fair_value": 743.307395, "relative_strength": -9.616644, "rate_of_change": -0.2422058526644283, "market_dynamics": -0.379979, "expectation": {"probability": 42.6928, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 642.930982, "high": 642.930982, "low": 629.9323, "close": 634.931763, "volume": 2302517}, "trend_line": 657.423073, "activity_lines": {"activity_5": 635.331722, "activity_10": 640.440272, "activity_20": 644.982673, "activity_30": 649.587605}, "trend_signal": 0, "fair_value": 742.442573, "relative_strength": -6.873148, "rate_of_change": -0.19725606950360938, "market_dynamics": -0.77739, "expectation": {"probability": 43.5065, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 638.931367, "high": 669.92801, "low": 600.935383, "close": 649.930115, "volume": 5552866}, "trend_line": 656.42367, "activity_lines": {"activity_5": 638.598023, "activity_10": 642.040091, "activity_20": 645.144755, "activity_30": 649.104189}, "trend_signal": 0, "fair_value": 741.609804, "relative_strength": -4.268101, "rate_of_change": -0.1520182422925137, "market_dynamics": -0.549561, "expectation": {"probability": 43.9331, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 640.931089, "high": 655.929476, "low": 404.956435, "close": 584.937073, "volume": 13092664}, "trend_line": 653.424477, "activity_lines": {"activity_5": 621.533171, "activity_10": 631.459397, "activity_20": 639.055061, "activity_30": 644.49215}, "trend_signal": 0, "fair_value": 740.430911, "relative_strength": -8.743593, "rate_of_change": -0.45689897197034207, "market_dynamics": -0.597563, "expectation": {"probability": 46.8189, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 584.937073, "high": 596.935782, "low": 552.94064, "close": 583.937195, "volume": 5686790}, "trend_line": 649.958677, "activity_lines": {"activity_5": 607.401347, "activity_10": 621.569543, "activity_20": 633.065292, "activity_30": 640.0091}, "trend_signal": 0, "fair_value": 739.30329, "relative_strength": -9.392695, "rate_of_change": -0.530405597279157, "market_dynamics": -0.789812, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 584.937224, "high": 587.936902, "low": 525.955745, "close": 538.954651, "volume": 6748022}, "trend_line": 645.526723, "activity_lines": {"activity_5": 581.341683, "activity_10": 604.700915, "activity_20": 623.19136, "activity_30": 632.84755}, "trend_signal": 0, "fair_value": 737.823229, "relative_strength": -16.956807, "rate_of_change": -0.6818824268115771, "market_dynamics": -0.990574, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 534.955031, "high": 544.954163, "low": 514.956712, "close": 544.954163, "volume": 8267125}, "trend_line": 640.394871, "activity_lines": {"activity_5": 563.480351, "activity_10": 590.831765, "activity_20": 614.536299, "activity_30": 626.358997}, "trend_signal": 0, "fair_value": 736.586714, "relative_strength": -14.320714, "rate_of_change": -0.7949867630809114, "market_dynamics": -1.411186, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 538.954651, "high": 559.952918, "low": 536.954829, "close": 550.953674, "volume": 2413823}, "trend_line": 636.262899, "activity_lines": {"activity_5": 553.617363, "activity_10": 580.03481, "activity_20": 607.00012, "activity_30": 620.588597}, "trend_signal": 0, "fair_value": 735.375839, "relative_strength": -14.054451, "rate_of_change": -0.6452225317713419, "market_dynamics": -1.535255, "expectation": {"probability": 44.0395, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 550.953698, "high": 565.952438, "low": 534.955033, "close": 540.954529, "volume": 3204071}, "trend_line": 631.630975, "activity_lines": {"activity_5": 547.019755, "activity_10": 569.582999, "activity_20": 599.073425, "activity_30": 614.43967}, "trend_signal": 0, "fair_value": 734.267499, "relative_strength": -13.790082, "rate_of_change": -0.7279890132333353, "market_dynamics": -1.536248, "expectation": {"probability": 46.6317, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 543.95426, "high": 549.953796, "low": 482.959389, "close": 539.95459, "volume": 675986}, "trend_line": 627.032383, "activity_lines": {"activity_5": 543.021004, "activity_10": 560.639878, "activity_20": 591.622805, "activity_30": 608.525065}, "trend_signal": 0, "fair_value": 733.4027, "relative_strength": -12.41231, "rate_of_change": -0.7280504253294502, "market_dynamics": -1.542032, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 543.954253, "high": 544.954176, "low": 530.955353, "close": 536.954895, "volume": 2252445}, "trend_line": 622.933722, "activity_lines": {"activity_5": 540.954529, "activity_10": 552.787317, "activity_20": 584.495897, "activity_30": 602.713614}, "trend_signal": 0, "fair_value": 732.646851, "relative_strength": -11.78091, "rate_of_change": -0.6536601794615754, "market_dynamics": -1.58158, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 537.954765, "high": 539.954605, "low": 529.955383, "close": 529.955383, "volume": 2721915}, "trend_line": 618.868376, "activity_lines": {"activity_5": 536.6882, "activity_10": 545.388975, "activity_20": 577.311768, "activity_30": 596.715011}, "trend_signal": 0, "fair_value": 732.23067, "relative_strength": -14.112116, "rate_of_change": -0.6526129275756205, "market_dynamics": -1.585915, "expectation": {"probability": 46.5317, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 524.955873, "high": 537.954784, "low": 499.957977, "close": 499.957977, "volume": 3868221}, "trend_line": 614.303051, "activity_lines": {"activity_5": 523.422654, "activity_10": 534.44522, "activity_20": 567.723016, "activity_30": 589.043373}, "trend_signal": 0, "fair_value": 731.461975, "relative_strength": -15.515306, "rate_of_change": -0.7376891722126111, "market_dynamics": -1.583323, "expectation": {"probability": 45.4716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 504.957559, "high": 527.955577, "low": 499.957956, "close": 514.956665, "volume": 1504589}, "trend_line": 610.604302, "activity_lines": {"activity_5": 518.556384, "activity_10": 528.955266, "activity_20": 560.181637, "activity_30": 582.633929}, "trend_signal": 0, "fair_value": 731.045783, "relative_strength": -11.643129, "rate_of_change": -0.6021049372909627, "market_dynamics": -1.580328, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 514.956672, "high": 544.954216, "low": 507.957261, "close": 539.95459, "volume": 1804052}, "trend_line": 606.338996, "activity_lines": {"activity_5": 523.755947, "activity_10": 529.28276, "activity_20": 555.582799, "activity_30": 578.075883}, "trend_signal": 0, "fair_value": 730.950058, "relative_strength": -11.409587, "rate_of_change": -0.6985384783613938, "market_dynamics": -1.38096, "expectation": {"probability": 45.1307, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 539.95459, "high": 554.953328, "low": 534.95501, "close": 539.95459, "volume": 12734393}, "trend_line": 601.8399, "activity_lines": {"activity_5": 528.955509, "activity_10": 530.409938, "activity_20": 551.507655, "activity_30": 573.793018}, "trend_signal": 0, "fair_value": 730.822289, "relative_strength": -9.222811, "rate_of_change": -0.742010002602572, "market_dynamics": -0.967397, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 545.9541, "high": 624.947399, "low": 537.954773, "close": 572.951782, "volume": 9277071}, "trend_line": 598.940657, "activity_lines": {"activity_5": 544.954156, "activity_10": 537.518425, "activity_20": 551.070225, "activity_30": 571.929268}, "trend_signal": 0, "fair_value": 730.656089, "relative_strength": -6.63511, "rate_of_change": -0.48172994180012924, "market_dynamics": -0.378411, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 564.9525, "high": 616.948083, "low": 556.953108, "close": 588.950439, "volume": 4800628}, "trend_line": 596.274733, "activity_lines": {"activity_5": 563.419263, "activity_10": 547.026711, "activity_20": 552.542086, "activity_30": 571.284738}, "trend_signal": 0, "fair_value": 730.355315, "relative_strength": -5.933088, "rate_of_change": -0.4451065341520167, "market_dynamics": 0.259991, "expectation": {"probability": 44.2875, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 587.9506, "high": 624.947377, "low": 569.952083, "close": 604.949097, "volume": 1457614}, "trend_line": 594.408737, "activity_lines": {"activity_5": 581.284424, "activity_10": 558.752993, "activity_20": 555.923236, "activity_30": 571.844374}, "trend_signal": 0, "fair_value": 730.067372, "relative_strength": -3.199765, "rate_of_change": -0.3129423228470081, "market_dynamics": 0.666525, "expectation": {"probability": 45.362, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 615.948152, "high": 737.937999, "low": 604.949077, "close": 687.9422, "volume": 2835210}, "trend_line": 595.07587, "activity_lines": {"activity_5": 620.814457, "activity_10": 584.405393, "activity_20": 567.346505, "activity_30": 577.878791}, "trend_signal": 0, "fair_value": 730.2153, "relative_strength": 12.802795, "rate_of_change": 0.11223472309089483, "market_dynamics": 1.001636, "expectation": {"probability": 43.7572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 687.942178, "high": 749.936987, "low": 675.943186, "close": 732.938416, "volume": 7077371}, "trend_line": 597.342866, "activity_lines": {"activity_5": 665.477389, "activity_10": 615.548239, "activity_20": 582.77889, "activity_30": 586.773149}, "trend_signal": 0, "fair_value": 730.363263, "relative_strength": 17.673197, "rate_of_change": 0.3809591539982875, "market_dynamics": 1.247187, "expectation": {"probability": 41.4445, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 732.938368, "high": 759.936096, "low": 712.94005, "close": 759.936096, "volume": 1204787}, "trend_line": 601.842974, "activity_lines": {"activity_5": 706.273958, "activity_10": 648.036418, "activity_20": 600.3015, "activity_30": 597.263035}, "trend_signal": 0, "fair_value": 730.79324, "relative_strength": 23.282596, "rate_of_change": 0.7533542720840108, "market_dynamics": 1.318575, "expectation": {"probability": 42.7731, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 759.936014, "high": 791.93332, "low": 723.939097, "close": 734.938171, "volume": 2082208}, "trend_line": 605.343169, "activity_lines": {"activity_5": 726.272266, "activity_10": 671.798051, "activity_20": 614.848097, "activity_30": 605.849822}, "trend_signal": 1, "fair_value": 731.127062, "relative_strength": 15.262865, "rate_of_change": 0.5815794403541483, "market_dynamics": 1.37384, "expectation": {"probability": 45.7476, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 720.939361, "high": 788.933581, "low": 715.939782, "close": 727.938782, "volume": 824480}, "trend_line": 608.510062, "activity_lines": {"activity_5": 734.204928, "activity_10": 690.014702, "activity_20": 628.323285, "activity_30": 613.759216}, "trend_signal": 1, "fair_value": 731.531379, "relative_strength": 17.577228, "rate_of_change": 0.5231566427406005, "market_dynamics": 1.259266, "expectation": {"probability": 47.6015, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 719.93944, "high": 764.93573, "low": 714.93986, "close": 764.93573, "volume": 1293889}, "trend_line": 612.343582, "activity_lines": {"activity_5": 746.270593, "activity_10": 711.085668, "activity_20": 644.641031, "activity_30": 623.851195}, "trend_signal": 1, "fair_value": 732.038268, "relative_strength": 23.469684, "rate_of_change": 0.6299846525791749, "market_dynamics": 1.074852, "expectation": {"probability": 38.9186, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 752.93666, "high": 760.936026, "low": 729.938571, "close": 741.937561, "volume": 3066374}, "trend_line": 615.610473, "activity_lines": {"activity_5": 745.537301, "activity_10": 723.884583, "activity_20": 657.906578, "activity_30": 632.212097}, "trend_signal": 1, "fair_value": 732.692545, "relative_strength": 21.88476, "rate_of_change": 0.5335062040382399, "market_dynamics": 0.99441, "expectation": {"probability": 45.1823, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 741.9376, "high": 761.935873, "low": 735.938084, "close": 749.936951, "volume": 4924599}, "trend_line": 618.810713, "activity_lines": {"activity_5": 746.870528, "activity_10": 734.465514, "activity_20": 670.967386, "activity_30": 640.878321}, "trend_signal": 1, "fair_value": 733.141741, "relative_strength": 18.8206, "rate_of_change": 0.5198482060262168, "market_dynamics": 1.007569, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 735.938145, "high": 779.934429, "low": 727.938817, "close": 760.936035, "volume": 10441481}, "trend_line": 621.844313, "activity_lines": {"activity_5": 752.536727, "activity_10": 743.828367, "activity_20": 684.099617, "activity_30": 650.047697}, "trend_signal": 1, "fair_value": 733.629399, "relative_strength": 21.187147, "rate_of_change": 0.49023068545358106, "market_dynamics": 1.139784, "expectation": {"probability": 40.0127, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 762.935844, "high": 804.93234, "low": 756.936348, "close": 779.934387, "volume": 7614328}, "trend_line": 626.711063, "activity_lines": {"activity_5": 762.802519, "activity_10": 753.518455, "activity_20": 698.0413, "activity_30": 660.247056}, "trend_signal": 1, "fair_value": 734.238842, "relative_strength": 25.328194, "rate_of_change": 0.7826315845072158, "market_dynamics": 1.218283, "expectation": {"probability": 41.1692, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 782.934162, "high": 782.934162, "low": 750.936853, "close": 752.936707, "volume": 4995180}, "trend_line": 630.811209, "activity_lines": {"activity_5": 760.60271, "activity_10": 755.118323, "activity_20": 708.273775, "activity_30": 668.390646}, "trend_signal": 1, "fair_value": 734.803402, "relative_strength": 20.205636, "rate_of_change": 0.6542322677970654, "market_dynamics": 1.182126, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 749.936911, "high": 775.934814, "low": 738.937889, "close": 775.934814, "volume": 4247472}, "trend_line": 635.611301, "activity_lines": {"activity_5": 766.868872, "activity_10": 759.717947, "activity_20": 719.682345, "activity_30": 677.75346}, "trend_signal": 1, "fair_value": 735.419251, "relative_strength": 22.432397, "rate_of_change": 0.7609395539450637, "market_dynamics": 1.08298, "expectation": {"probability": 40.9311, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 778.934468, "high": 778.934554, "low": 756.936402, "close": 769.935181, "volume": 2285851}, "trend_line": 640.111415, "activity_lines": {"activity_5": 768.868673, "activity_10": 762.444975, "activity_20": 729.381523, "activity_30": 686.419516}, "trend_signal": 1, "fair_value": 735.355745, "relative_strength": 23.352455, "rate_of_change": 0.7079977956527773, "market_dynamics": 0.814996, "expectation": {"probability": 47.4736, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 759.936096, "high": 794.933105, "low": 747.93706, "close": 794.933105, "volume": 6201695}, "trend_line": 644.944848, "activity_lines": {"activity_5": 777.867899, "activity_10": 769.535279, "activity_20": 740.318694, "activity_30": 696.408013}, "trend_signal": 1, "fair_value": 735.484527, "relative_strength": 25.125724, "rate_of_change": 0.755092455272027, "market_dynamics": 0.66162, "expectation": {"probability": 41.4749, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 789.933594, "high": 799.932753, "low": 732.938361, "close": 769.935181, "volume": 12541870}, "trend_line": 651.111451, "activity_lines": {"activity_5": 776.268014, "activity_10": 770.98969, "activity_20": 747.470467, "activity_30": 704.471905}, "trend_signal": 1, "fair_value": 735.228753, "relative_strength": 21.973587, "rate_of_change": 0.9561442376232471, "market_dynamics": 0.56381, "expectation": {"probability": 47.2174, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 767.935403, "high": 814.931401, "low": 767.935403, "close": 799.932739, "volume": 10836257}, "trend_line": 658.311303, "activity_lines": {"activity_5": 785.333927, "activity_10": 777.13463, "activity_20": 756.264967, "activity_30": 714.073278}, "trend_signal": 1, "fair_value": 735.165271, "relative_strength": 25.601625, "rate_of_change": 1.1057787401745396, "market_dynamics": 0.483919, "expectation": {"probability": 42.1387, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 794.933084, "high": 811.931762, "low": 789.933549, "close": 803.932434, "volume": 6148272}, "trend_line": 667.143895, "activity_lines": {"activity_5": 792.600004, "activity_10": 783.370479, "activity_20": 764.202399, "activity_30": 723.46819}, "trend_signal": 1, "fair_value": 735.063337, "relative_strength": 23.360077, "rate_of_change": 1.3417044428295486, "market_dynamics": 0.421275, "expectation": {"probability": 42.2722, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.932402, "high": 815.931393, "low": 780.934335, "close": 789.933594, "volume": 6039782}, "trend_line": 675.309877, "activity_lines": {"activity_5": 793.333293, "activity_10": 785.933904, "activity_20": 769.54957, "activity_30": 731.390106}, "trend_signal": 1, "fair_value": 734.487131, "relative_strength": 20.321477, "rate_of_change": 1.224021093680245, "market_dynamics": 0.242998, "expectation": {"probability": 47.662, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 793.933188, "high": 796.932935, "low": 768.948461, "close": 775.948059, "volume": 6920492}, "trend_line": 682.809689, "activity_lines": {"activity_5": 788.071509, "activity_10": 785.227294, "activity_20": 772.53154, "activity_30": 737.882892}, "trend_signal": 1, "fair_value": 734.205722, "relative_strength": 16.901424, "rate_of_change": 1.110573420503965, "market_dynamics": 0.096895, "expectation": {"probability": 47.5548, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 772.948205, "high": 781.947634, "low": 756.949298, "close": 771.948303, "volume": 8595368}, "trend_line": 690.509482, "activity_lines": {"activity_5": 782.742143, "activity_10": 783.520509, "activity_20": 774.242115, "activity_30": 743.63377}, "trend_signal": 1, "fair_value": 733.898674, "relative_strength": 18.855051, "rate_of_change": 1.1276631137552589, "market_dynamics": -0.075279, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 778.947831, "high": 813.945449, "low": 767.948531, "close": 804.946045, "volume": 38716487}, "trend_line": 699.34253, "activity_lines": {"activity_5": 788.277816, "activity_10": 787.958515, "activity_20": 778.300098, "activity_30": 751.016774}, "trend_signal": 1, "fair_value": 733.739059, "relative_strength": 20.079737, "rate_of_change": 1.2792073433105966, "market_dynamics": 0.016117, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 799.946433, "high": 822.944869, "low": 780.947654, "close": 804.946045, "volume": 8347329}, "trend_line": 708.275569, "activity_lines": {"activity_5": 793.479268, "activity_10": 791.450897, "activity_20": 781.80092, "activity_30": 757.829904}, "trend_signal": 1, "fair_value": 733.643535, "relative_strength": 17.890093, "rate_of_change": 1.2773481687149797, "market_dynamics": 0.008094, "expectation": {"probability": 44.3771, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 803.946112, "high": 823.944802, "low": 790.946983, "close": 814.945374, "volume": 8936451}, "trend_line": 717.775235, "activity_lines": {"activity_5": 801.946257, "activity_10": 796.233861, "activity_20": 785.911166, "activity_30": 764.711827}, "trend_signal": 1, "fair_value": 733.676199, "relative_strength": 15.794305, "rate_of_change": 1.3412386951892639, "market_dynamics": 0.070936, "expectation": {"probability": 42.0022, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 816.945271, "high": 817.945204, "low": 761.948983, "close": 781.947632, "volume": 17540125}, "trend_line": 727.17489, "activity_lines": {"activity_5": 797.746546, "activity_10": 794.198869, "activity_20": 786.61682, "activity_30": 768.851982}, "trend_signal": 1, "fair_value": 733.49734, "relative_strength": 9.305046, "rate_of_change": 1.3095540973909545, "market_dynamics": 0.013784, "expectation": {"probability": 48.3004, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 783.947506, "high": 792.946876, "low": 762.948912, "close": 788.947144, "volume": 8839318}, "trend_line": 736.307906, "activity_lines": {"activity_5": 795.480034, "activity_10": 793.672615, "activity_20": 787.76524, "activity_30": 772.837289}, "trend_signal": 1, "fair_value": 733.312077, "relative_strength": 10.385935, "rate_of_change": 1.255958659408605, "market_dynamics": -0.222838, "expectation": {"probability": 43.0597, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 788.947181, "high": 795.946712, "low": 779.947735, "close": 784.947449, "volume": 1754741}, "trend_line": 744.474335, "activity_lines": {"activity_5": 790.747034, "activity_10": 792.073472, "activity_20": 788.242221, "activity_30": 775.975324}, "trend_signal": 1, "fair_value": 733.152448, "relative_strength": 12.832948, "rate_of_change": 1.1091051628610373, "market_dynamics": -0.451627, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 781.94765, "high": 799.946381, "low": 767.948558, "close": 779.947754, "volume": 2459796}, "trend_line": 752.474107, "activity_lines": {"activity_5": 785.680709, "activity_10": 789.837753, "activity_20": 788.147746, "activity_30": 778.263931}, "trend_signal": 1, "fair_value": 732.832587, "relative_strength": 11.444872, "rate_of_change": 1.0745530938954406, "market_dynamics": -0.734673, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 774.948059, "high": 799.946453, "low": 761.948971, "close": 775.948059, "volume": 3390353}, "trend_line": 759.240649, "activity_lines": {"activity_5": 780.947705, "activity_10": 787.310902, "activity_20": 787.491348, "activity_30": 779.77838}, "trend_signal": 1, "fair_value": 732.294816, "relative_strength": 10.165297, "rate_of_change": 0.899239181395508, "market_dynamics": -0.956571, "expectation": {"probability": 43.654, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 760.949068, "high": 849.94312, "low": 769.948466, "close": 818.945129, "volume": 15743850}, "trend_line": 766.907139, "activity_lines": {"activity_5": 793.146879, "activity_10": 792.855983, "activity_20": 790.806045, "activity_30": 783.630282}, "trend_signal": 1, "fair_value": 732.321075, "relative_strength": 11.934577, "rate_of_change": 1.0097575795102176, "market_dynamics": -0.772552, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 830.944335, "high": 830.944335, "low": 790.947014, "close": 797.946594, "volume": 8725645}, "trend_line": 773.340389, "activity_lines": {"activity_5": 795.880041, "activity_10": 793.801383, "activity_20": 791.844649, "activity_30": 785.632827}, "trend_signal": 1, "fair_value": 732.142228, "relative_strength": 8.82551, "rate_of_change": 0.8388564498680368, "market_dynamics": -0.707413, "expectation": {"probability": 43.5955, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 799.946411, "high": 822.944869, "low": 788.947148, "close": 814.945374, "volume": 11605380}, "trend_line": 777.573828, "activity_lines": {"activity_5": 803.6795, "activity_10": 797.364774, "activity_20": 794.416412, "activity_30": 788.31702}, "trend_signal": 1, "fair_value": 731.892893, "relative_strength": 9.385038, "rate_of_change": 0.5474224623744681, "market_dynamics": -0.508563, "expectation": {"probability": 40.487, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 805.945984, "high": 821.944912, "low": 788.947148, "close": 794.946716, "volume": 4578385}, "trend_line": 779.640772, "activity_lines": {"activity_5": 802.812878, "activity_10": 797.110239, "activity_20": 794.788261, "activity_30": 789.437851}, "trend_signal": 1, "fair_value": 731.656362, "relative_strength": 5.193117, "rate_of_change": 0.2658196463886026, "market_dynamics": -0.414135, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 785.947349, "high": 814.945381, "low": 784.947394, "close": 785.947327, "volume": 3419498}, "trend_line": 780.507813, "activity_lines": {"activity_5": 797.946529, "activity_10": 795.401258, "activity_20": 794.212492, "activity_30": 789.844726}, "trend_signal": 1, "fair_value": 731.298052, "relative_strength": 5.937558, "rate_of_change": 0.11121032033456629, "market_dynamics": -0.79134, "expectation": {"probability": 42.2991, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 791.94698, "high": 819.945106, "low": 779.947784, "close": 800.94635, "volume": 1825576}, "trend_line": 782.708085, "activity_lines": {"activity_5": 797.413237, "activity_10": 796.94661, "activity_20": 794.988954, "activity_30": 791.163341}, "trend_signal": 1, "fair_value": 731.048707, "relative_strength": 5.964682, "rate_of_change": 0.2819026233117191, "market_dynamics": -0.833995, "expectation": {"probability": 40.4387, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 794.946779, "high": 841.943595, "low": 794.946779, "close": 817.94519, "volume": 11365817}, "trend_line": 785.708299, "activity_lines": {"activity_5": 803.746142, "activity_10": 801.237228, "activity_20": 797.355718, "activity_30": 793.436703}, "trend_signal": 1, "fair_value": 731.062147, "relative_strength": 8.568473, "rate_of_change": 0.3833119981123011, "market_dynamics": -0.857381, "expectation": {"probability": 41.807, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 806.945927, "high": 845.943314, "low": 799.946397, "close": 820.944946, "volume": 5954820}, "trend_line": 787.575273, "activity_lines": {"activity_5": 809.745727, "activity_10": 805.546019, "activity_20": 799.779554, "activity_30": 795.710035}, "trend_signal": 1, "fair_value": 731.037135, "relative_strength": 8.311756, "rate_of_change": 0.2376166832367934, "market_dynamics": -0.705765, "expectation": {"probability": 42.2172, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 830.944331, "high": 849.943059, "low": 803.946153, "close": 829.944458, "volume": 4443327}, "trend_line": 790.508836, "activity_lines": {"activity_5": 818.345178, "activity_10": 810.836585, "activity_20": 802.960429, "activity_30": 798.443531}, "trend_signal": 1, "fair_value": 731.08263, "relative_strength": 6.303307, "rate_of_change": 0.37248033306397815, "market_dynamics": -0.402371, "expectation": {"probability": 43.7326, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 815.94533, "high": 846.943253, "low": 810.945659, "close": 821.944946, "volume": 3805883}, "trend_line": 792.909102, "activity_lines": {"activity_5": 821.944942, "activity_10": 813.763664, "activity_20": 805.255578, "activity_30": 800.471667}, "trend_signal": 1, "fair_value": 730.935846, "relative_strength": 2.986995, "rate_of_change": 0.3036355687237363, "market_dynamics": -0.123964, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 826.944623, "high": 833.944099, "low": 810.945679, "close": 810.945679, "volume": 3560052}, "trend_line": 794.576091, "activity_lines": {"activity_5": 819.478442, "activity_10": 813.854569, "activity_20": 806.350743, "activity_30": 801.635317}, "trend_signal": 1, "fair_value": 730.654373, "relative_strength": 1.826325, "rate_of_change": 0.210237087176237, "market_dynamics": -0.08893, "expectation": {"probability": 43.6775, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 814.945411, "high": 825.944674, "low": 768.960044, "close": 793.95874, "volume": 4054394}, "trend_line": 795.043569, "activity_lines": {"activity_5": 810.683008, "activity_10": 811.002384, "activity_20": 805.66145, "activity_30": 801.595488}, "trend_signal": 1, "fair_value": 730.392194, "relative_strength": 2.12835, "rate_of_change": 0.05883363535538704, "market_dynamics": -0.194722, "expectation": {"probability": 41.0667, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 792.95877, "high": 833.956638, "low": 791.958822, "close": 807.958069, "volume": 7455034}, "trend_line": 796.877614, "activity_lines": {"activity_5": 808.153113, "activity_10": 810.768037, "activity_20": 806.200614, "activity_30": 802.428682}, "trend_signal": 1, "fair_value": 730.444074, "relative_strength": 2.640962, "rate_of_change": 0.23068484187687913, "market_dynamics": -0.249631, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 785.959134, "high": 827.95695, "low": 782.959312, "close": 794.958679, "volume": 7152131}, "trend_line": 797.511743, "activity_lines": {"activity_5": 802.15588, "activity_10": 808.297208, "activity_20": 805.487397, "activity_30": 802.304879}, "trend_signal": 1, "fair_value": 730.162666, "relative_strength": -1.656971, "rate_of_change": 0.07957671151244436, "market_dynamics": -0.533827, "expectation": {"probability": 43.324, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 794.958722, "high": 799.958456, "low": 783.959235, "close": 790.958923, "volume": 6139400}, "trend_line": 798.212535, "activity_lines": {"activity_5": 797.15778, "activity_10": 805.098932, "activity_20": 804.440811, "activity_30": 801.882117}, "trend_signal": 0, "fair_value": 729.938939, "relative_strength": -6.633775, "rate_of_change": 0.08787231111654974, "market_dynamics": -0.879999, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 793.958761, "high": 807.958034, "low": 784.95921, "close": 794.958679, "volume": 9806459}, "trend_line": 798.213387, "activity_lines": {"activity_5": 795.558667, "activity_10": 802.536765, "activity_20": 803.889375, "activity_30": 801.67219}, "trend_signal": 0, "fair_value": 729.779306, "relative_strength": -5.129324, "rate_of_change": 0.00010673848914298956, "market_dynamics": -0.931828, "expectation": {"probability": 42.9466, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 791.958826, "high": 799.958462, "low": 787.959059, "close": 796.958618, "volume": 10425138}, "trend_line": 799.114168, "activity_lines": {"activity_5": 795.692, "activity_10": 800.44709, "activity_20": 803.466452, "activity_30": 801.591238}, "trend_signal": 0, "fair_value": 729.66454, "relative_strength": -5.061707, "rate_of_change": 0.11284964831088935, "market_dynamics": -1.15869, "expectation": {"probability": 44.0922, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 799.958383, "high": 800.958331, "low": 785.959156, "close": 793.95874, "volume": 6890500}, "trend_line": 798.915035, "activity_lines": {"activity_5": 794.625382, "activity_10": 798.193557, "activity_20": 802.719676, "activity_30": 801.258629}, "trend_signal": 0, "fair_value": 729.434405, "relative_strength": -6.924356, "rate_of_change": -0.024919217800673594, "market_dynamics": -1.214153, "expectation": {"probability": 47.1638, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 789.958948, "high": 800.958386, "low": 785.959156, "close": 791.958862, "volume": 4553230}, "trend_line": 798.515916, "activity_lines": {"activity_5": 793.825427, "activity_10": 796.067067, "activity_20": 801.739525, "activity_30": 800.809844}, "trend_signal": 0, "fair_value": 729.146587, "relative_strength": -7.268186, "rate_of_change": -0.04995762784712664, "market_dynamics": -1.115894, "expectation": {"probability": 46.2449, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 793.958758, "high": 793.958758, "low": 772.959845, "close": 778.959534, "volume": 9266402}, "trend_line": 798.150114, "activity_lines": {"activity_5": 788.89235, "activity_10": 792.267711, "activity_20": 799.464147, "activity_30": 799.548142}, "trend_signal": 0, "fair_value": 728.788259, "relative_strength": -8.217884, "rate_of_change": -0.04581023279189302, "market_dynamics": -1.235524, "expectation": {"probability": 46.2028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 776.959602, "high": 791.958865, "low": 774.959705, "close": 777.959534, "volume": 4859291}, "trend_line": 798.217163, "activity_lines": {"activity_5": 784.425899, "activity_10": 789.06809, "activity_20": 797.07919, "activity_30": 798.245524}, "trend_signal": 0, "fair_value": 728.455565, "relative_strength": -7.463989, "rate_of_change": 0.008400550074969638, "market_dynamics": -1.393815, "expectation": {"probability": 45.6629, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 769.9599, "high": 779.959487, "low": 746.961197, "close": 772.959839, "volume": 6968621}, "trend_line": 798.250881, "activity_lines": {"activity_5": 779.42616, "activity_10": 785.559181, "activity_20": 794.413242, "activity_30": 796.616019}, "trend_signal": 0, "fair_value": 728.103641, "relative_strength": -6.95191, "rate_of_change": 0.004224163744274398, "market_dynamics": -1.524314, "expectation": {"probability": 45.418, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 772.959803, "high": 793.958711, "low": 765.960203, "close": 774.959717, "volume": 5403194}, "trend_line": 797.251337, "activity_lines": {"activity_5": 776.692965, "activity_10": 782.795684, "activity_20": 792.056743, "activity_30": 795.113363}, "trend_signal": 0, "fair_value": 727.777355, "relative_strength": -8.828068, "rate_of_change": -0.12521677379771215, "market_dynamics": -1.671396, "expectation": {"probability": 42.1737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 771.959796, "high": 777.959483, "low": 744.961276, "close": 770.9599, "volume": 2141448}, "trend_line": 796.118465, "activity_lines": {"activity_5": 773.893099, "activity_10": 779.904918, "activity_20": 789.509716, "activity_30": 793.417142}, "trend_signal": 0, "fair_value": 727.335701, "relative_strength": -8.321152, "rate_of_change": -0.14209722171968214, "market_dynamics": -1.786206, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 770.959873, "high": 789.958944, "low": 763.960237, "close": 780.959412, "volume": 8861323}, "trend_line": 794.9856, "activity_lines": {"activity_5": 775.826335, "activity_10": 779.268587, "activity_20": 788.029247, "activity_30": 792.439138}, "trend_signal": 0, "fair_value": 726.990192, "relative_strength": -9.666305, "rate_of_change": -0.14229854598335914, "market_dynamics": -1.618227, "expectation": {"probability": 42.2335, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 779.959477, "high": 815.957549, "low": 779.959477, "close": 805.958069, "volume": 3291318}, "trend_line": 795.785948, "activity_lines": {"activity_5": 785.959131, "activity_10": 783.359275, "activity_20": 788.953355, "activity_30": 793.147039}, "trend_signal": 0, "fair_value": 726.689566, "relative_strength": -6.892004, "rate_of_change": 0.1006745279411332, "market_dynamics": -1.287005, "expectation": {"probability": 43.6378, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 813.957651, "high": 860.955261, "low": 794.958639, "close": 860.955261, "volume": 10591845}, "trend_line": 798.186218, "activity_lines": {"activity_5": 812.557756, "activity_10": 797.249464, "activity_20": 795.091425, "activity_30": 797.351511}, "trend_signal": 0, "fair_value": 726.754303, "relative_strength": 2.439625, "rate_of_change": 0.30162256647438207, "market_dynamics": -0.480228, "expectation": {"probability": 43.3203, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 839.95639, "high": 859.955352, "low": 801.958326, "close": 813.957703, "volume": 1364094}, "trend_line": 799.153227, "activity_lines": {"activity_5": 817.624166, "activity_10": 801.431067, "activity_20": 796.548727, "activity_30": 798.369026}, "trend_signal": 0, "fair_value": 726.203725, "relative_strength": -3.313162, "rate_of_change": 0.12115080142864128, "market_dynamics": 0.081976, "expectation": {"probability": 46.0478, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 821.957287, "high": 836.956508, "low": 784.95921, "close": 812.957703, "volume": 4302432}, "trend_line": 800.253558, "activity_lines": {"activity_5": 819.757377, "activity_10": 805.067234, "activity_20": 797.944063, "activity_30": 799.259638}, "trend_signal": 0, "fair_value": 725.614691, "relative_strength": -3.371273, "rate_of_change": 0.13768711216128054, "market_dynamics": 0.451613, "expectation": {"probability": 45.3376, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 804.958121, "high": 827.956982, "low": 779.959446, "close": 819.957397, "volume": 1152076}, "trend_line": 801.720536, "activity_lines": {"activity_5": 821.423966, "activity_10": 809.594276, "activity_20": 800.086927, "activity_30": 800.530853}, "trend_signal": 0, "fair_value": 725.089755, "relative_strength": -0.993334, "rate_of_change": 0.18331414903875254, "market_dynamics": 0.620963, "expectation": {"probability": 45.8396, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 818.957448, "high": 827.95698, "low": 745.961263, "close": 771.9599, "volume": 4424132}, "trend_line": 800.154362, "activity_lines": {"activity_5": 804.491524, "activity_10": 804.649085, "activity_20": 797.668065, "activity_30": 798.610812}, "trend_signal": 0, "fair_value": 724.35328, "relative_strength": -7.950982, "rate_of_change": -0.19535161314616073, "market_dynamics": 0.198377, "expectation": {"probability": 47.3881, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 782.95925, "high": 782.95925, "low": 744.96129, "close": 754.960754, "volume": 4237277}, "trend_line": 798.721501, "activity_lines": {"activity_5": 784.159245, "activity_10": 796.722223, "activity_20": 793.815883, "activity_30": 795.695096}, "trend_signal": 0, "fair_value": 723.430926, "relative_strength": -9.359126, "rate_of_change": -0.17907307240299747, "market_dynamics": -0.014828, "expectation": {"probability": 45.6937, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 740.961482, "high": 791.958886, "low": 714.962834, "close": 775.959717, "volume": 5058096}, "trend_line": 797.421979, "activity_lines": {"activity_5": 777.89292, "activity_10": 792.940612, "activity_20": 792.149307, "activity_30": 794.226593}, "trend_signal": 0, "fair_value": 722.316313, "relative_strength": -8.428915, "rate_of_change": -0.16270026515788316, "market_dynamics": -0.165346, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 779.959446, "high": 818.957459, "low": 751.960901, "close": 777.959534, "volume": 5001148}, "trend_line": 796.855739, "activity_lines": {"activity_5": 774.8264, "activity_10": 789.504421, "activity_20": 790.825563, "activity_30": 792.970952}, "trend_signal": 0, "fair_value": 721.496524, "relative_strength": -9.480656, "rate_of_change": -0.0710088278116038, "market_dynamics": -0.301796, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 778.959502, "high": 841.956233, "low": 778.959502, "close": 829.956909, "volume": 7682848}, "trend_line": 798.322725, "activity_lines": {"activity_5": 791.425549, "activity_10": 795.395033, "activity_20": 794.534898, "activity_30": 795.106511}, "trend_signal": 0, "fair_value": 720.728047, "relative_strength": -4.620197, "rate_of_change": 0.18409681052695787, "market_dynamics": -0.055925, "expectation": {"probability": 44.4666, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 819.957422, "high": 847.955968, "low": 790.958861, "close": 838.956421, "volume": 11340906}, "trend_line": 799.589728, "activity_lines": {"activity_5": 810.357902, "activity_10": 802.031056, "activity_20": 798.915625, "activity_30": 797.72804}, "trend_signal": 0, "fair_value": 720.209534, "relative_strength": -3.606484, "rate_of_change": 0.15870812145552354, "market_dynamics": 0.343851, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 833.956631, "high": 846.955928, "low": 789.958923, "close": 789.958923, "volume": 22735403}, "trend_line": 798.656852, "activity_lines": {"activity_5": 808.491321, "activity_10": 799.158473, "activity_20": 798.42041, "activity_30": 797.106698}, "trend_signal": 0, "fair_value": 719.376934, "relative_strength": -5.841635, "rate_of_change": -0.11666933270059196, "market_dynamics": 0.507821, "expectation": {"probability": 47.7813, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 798.958508, "high": 810.957862, "low": 744.961291, "close": 779.959473, "volume": 5418612}, "trend_line": 797.29067, "activity_lines": {"activity_5": 800.958378, "activity_10": 795.75865, "activity_20": 797.006199, "activity_30": 795.900415}, "trend_signal": 0, "fair_value": 718.800694, "relative_strength": -9.438608, "rate_of_change": -0.1710599485346907, "market_dynamics": 0.466265, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 769.960017, "high": 816.957524, "low": 746.961159, "close": 802.958252, "volume": 13584809}, "trend_line": 796.39113, "activity_lines": {"activity_5": 800.825045, "activity_10": 797.158574, "activity_20": 797.849011, "activity_30": 796.266066}, "trend_signal": 0, "fair_value": 718.282154, "relative_strength": -5.811377, "rate_of_change": -0.11282459883796228, "market_dynamics": 0.325949, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 808.957888, "high": 808.957888, "low": 784.95919, "close": 792.958801, "volume": 4636676}, "trend_line": 795.424925, "activity_lines": {"activity_5": 795.69198, "activity_10": 796.922223, "activity_20": 797.687116, "activity_30": 796.044625}, "trend_signal": 1, "fair_value": 717.693106, "relative_strength": -8.274119, "rate_of_change": -0.12132292332285838, "market_dynamics": -0.066907, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 794.958663, "high": 813.957735, "low": 780.959391, "close": 796.958618, "volume": 2651468}, "trend_line": 794.958689, "activity_lines": {"activity_5": 794.358728, "activity_10": 797.903996, "activity_20": 797.839493, "activity_30": 796.143573}, "trend_signal": 0, "fair_value": 717.193789, "relative_strength": -7.519049, "rate_of_change": -0.058614708358551974, "market_dynamics": -0.349178, "expectation": {"probability": 44.5174, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 792.958792, "high": 801.958325, "low": 777.959523, "close": 785.959106, "volume": 3020178}, "trend_line": 794.692035, "activity_lines": {"activity_5": 792.158825, "activity_10": 796.431335, "activity_20": 796.853825, "activity_30": 795.562955}, "trend_signal": 0, "fair_value": 716.623962, "relative_strength": 0.358337, "rate_of_change": -0.03354312666680178, "market_dynamics": -0.427925, "expectation": {"probability": 46.9606, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 769.959991, "high": 804.958162, "low": 745.961238, "close": 773.973022, "volume": 13654916}, "trend_line": 793.5592, "activity_lines": {"activity_5": 786.230216, "activity_10": 792.21578, "activity_20": 794.664724, "activity_30": 794.226244}, "trend_signal": 0, "fair_value": 715.983711, "relative_strength": -6.470505, "rate_of_change": -0.14255018926923058, "market_dynamics": -0.595478, "expectation": {"probability": 47.2957, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 769.973213, "high": 825.971288, "low": 772.973109, "close": 819.971497, "volume": 14851446}, "trend_line": 794.392961, "activity_lines": {"activity_5": 796.033529, "activity_10": 796.399706, "activity_20": 796.86113, "activity_30": 795.930263}, "trend_signal": 1, "fair_value": 715.631913, "relative_strength": -4.060879, "rate_of_change": 0.10506601145824801, "market_dynamics": -0.323251, "expectation": {"probability": 43.2418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 790.972463, "high": 819.971462, "low": 790.972463, "close": 811.971741, "volume": 6227832}, "trend_line": 795.093388, "activity_lines": {"activity_5": 802.036039, "activity_10": 798.365277, "activity_20": 798.062265, "activity_30": 797.064378}, "trend_signal": 1, "fair_value": 715.222424, "relative_strength": -5.961168, "rate_of_change": 0.08817135024941272, "market_dynamics": -0.03108, "expectation": {"probability": 43.4123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 817.971523, "high": 882.969267, "low": 800.972115, "close": 853.970276, "volume": 6264022}, "trend_line": 797.060441, "activity_lines": {"activity_5": 820.770532, "activity_10": 808.293948, "activity_20": 803.115582, "activity_30": 800.862887}, "trend_signal": 1, "fair_value": 715.31279, "relative_strength": -2.571478, "rate_of_change": 0.247398988557551, "market_dynamics": 0.479193, "expectation": {"probability": 41.9723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 855.970189, "high": 868.969736, "low": 836.97086, "close": 844.970581, "volume": 54856558}, "trend_line": 798.66084, "activity_lines": {"activity_5": 832.70435, "activity_10": 816.313331, "activity_20": 807.083157, "activity_30": 803.953864}, "trend_signal": 1, "fair_value": 715.454423, "relative_strength": -2.86983, "rate_of_change": 0.200787658962495, "market_dynamics": 1.000698, "expectation": {"probability": 45.4118, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 853.970303, "high": 858.970076, "low": 834.970955, "close": 850.970398, "volume": 17026637}, "trend_line": 800.561228, "activity_lines": {"activity_5": 842.704008, "activity_10": 824.423379, "activity_20": 811.69826, "activity_30": 807.328674}, "trend_signal": 1, "fair_value": 715.87807, "relative_strength": -2.852942, "rate_of_change": 0.23794681106438384, "market_dynamics": 1.186759, "expectation": {"probability": 41.9242, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 847.970442, "high": 862.96998, "low": 804.97194, "close": 844.970581, "volume": 15649129}, "trend_line": 802.328286, "activity_lines": {"activity_5": 845.570569, "activity_10": 830.151443, "activity_20": 815.565701, "activity_30": 810.193794}, "trend_signal": 1, "fair_value": 716.429898, "relative_strength": -4.295005, "rate_of_change": 0.22072740200203897, "market_dynamics": 1.293831, "expectation": {"probability": 45.7029, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 843.970668, "high": 852.970356, "low": 816.971547, "close": 849.970398, "volume": 14039459}, "trend_line": 804.695315, "activity_lines": {"activity_5": 848.43713, "activity_10": 836.024704, "activity_20": 819.756872, "activity_30": 813.267478}, "trend_signal": 1, "fair_value": 716.904817, "relative_strength": -4.30891, "rate_of_change": 0.2950200112974706, "market_dynamics": 1.167811, "expectation": {"probability": 42.0429, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 849.970416, "high": 849.970416, "low": 833.970999, "close": 839.970764, "volume": 8507536}, "trend_line": 806.762356, "activity_lines": {"activity_5": 845.437235, "activity_10": 839.043275, "activity_20": 822.852779, "activity_30": 815.543314}, "trend_signal": 1, "fair_value": 717.450232, "relative_strength": -7.160321, "rate_of_change": 0.2568725033523904, "market_dynamics": 0.991202, "expectation": {"probability": 45.9757, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 834.970956, "high": 834.970957, "low": 817.971539, "close": 822.971375, "volume": 6667057}, "trend_line": 808.429407, "activity_lines": {"activity_5": 837.704179, "activity_10": 838.189009, "activity_20": 824.005835, "activity_30": 816.589057}, "trend_signal": 1, "fair_value": 718.143048, "relative_strength": -7.773743, "rate_of_change": 0.2066347032186037, "market_dynamics": 0.768546, "expectation": {"probability": 45.3261, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 818.971462, "high": 827.97113, "low": 789.972455, "close": 820.971375, "volume": 10436060}, "trend_line": 809.963129, "activity_lines": {"activity_5": 830.77107, "activity_10": 836.298157, "activity_20": 824.644554, "activity_30": 817.398216}, "trend_signal": 1, "fair_value": 718.899955, "relative_strength": -7.096494, "rate_of_change": 0.18971625558395994, "market_dynamics": 0.59134, "expectation": {"probability": 44.5751, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 814.971681, "high": 824.971323, "low": 801.972132, "close": 811.971741, "volume": 12952292}, "trend_line": 811.33019, "activity_lines": {"activity_5": 822.838017, "activity_10": 831.916492, "activity_20": 824.211825, "activity_30": 817.527804}, "trend_signal": 1, "fair_value": 719.650446, "relative_strength": -8.929722, "rate_of_change": 0.16878064581629063, "market_dynamics": 0.364813, "expectation": {"probability": 43.8486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 816.97154, "high": 823.971288, "low": 801.972054, "close": 816.971558, "volume": 32034795}, "trend_line": 812.530595, "activity_lines": {"activity_5": 818.771493, "activity_10": 828.589335, "activity_20": 824.093305, "activity_30": 817.891763}, "trend_signal": 1, "fair_value": 720.32403, "relative_strength": -9.298929, "rate_of_change": 0.1479551746989635, "market_dynamics": 0.197013, "expectation": {"probability": 40.43, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 818.971531, "high": 824.97127, "low": 805.971915, "close": 817.971497, "volume": 2145278}, "trend_line": 812.931043, "activity_lines": {"activity_5": 817.238204, "activity_10": 825.353079, "activity_20": 824.131853, "activity_30": 818.242789}, "trend_signal": 1, "fair_value": 721.068116, "relative_strength": -8.975257, "rate_of_change": 0.049284051882390566, "market_dynamics": 0.011522, "expectation": {"probability": 41.2312, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 816.97154, "high": 819.971418, "low": 805.971906, "close": 808.971802, "volume": 2154933}, "trend_line": 811.198261, "activity_lines": {"activity_5": 814.171635, "activity_10": 821.135038, "activity_20": 823.413215, "activity_30": 817.987354}, "trend_signal": 1, "fair_value": 721.613507, "relative_strength": -11.010593, "rate_of_change": -0.21315239649423043, "market_dynamics": -0.170285, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 805.971959, "high": 819.971497, "low": 755.973699, "close": 814.971619, "volume": 2767917}, "trend_line": 811.232058, "activity_lines": {"activity_5": 814.03831, "activity_10": 818.662396, "activity_20": 823.175451, "activity_30": 818.230797}, "trend_signal": 1, "fair_value": 722.088401, "relative_strength": -10.254385, "rate_of_change": 0.00416630577565422, "market_dynamics": -0.408456, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 818.971531, "high": 824.971306, "low": 804.972018, "close": 819.971497, "volume": 3611629}, "trend_line": 811.465851, "activity_lines": {"activity_5": 815.971595, "activity_10": 817.753346, "activity_20": 823.247141, "activity_30": 818.794632}, "trend_signal": 1, "fair_value": 722.582527, "relative_strength": -8.279079, "rate_of_change": 0.028819497170314175, "market_dynamics": -0.635286, "expectation": {"probability": 43.5272, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 817.971531, "high": 824.971288, "low": 804.971984, "close": 819.971497, "volume": 1926324}, "trend_line": 811.466321, "activity_lines": {"activity_5": 817.371562, "activity_10": 817.298825, "activity_20": 823.237816, "activity_30": 819.343383}, "trend_signal": 1, "fair_value": 723.089471, "relative_strength": -10.725886, "rate_of_change": 5.7919874184604776e-05, "market_dynamics": -0.818933, "expectation": {"probability": 46.1067, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 819.971462, "high": 833.971, "low": 814.971636, "close": 824.971252, "volume": 2406752}, "trend_line": 813.233366, "activity_lines": {"activity_5": 820.238119, "activity_10": 818.298785, "activity_20": 823.576026, "activity_30": 820.214669}, "trend_signal": 1, "fair_value": 723.660512, "relative_strength": -10.782975, "rate_of_change": 0.21775949959604704, "market_dynamics": -0.891305, "expectation": {"probability": 43.7101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 828.971139, "high": 842.97066, "low": 824.971278, "close": 834.970947, "volume": 2827819}, "trend_line": 815.900372, "activity_lines": {"activity_5": 825.971256, "activity_10": 821.38959, "activity_20": 824.733194, "activity_30": 821.617093}, "trend_signal": 1, "fair_value": 724.462295, "relative_strength": -10.073119, "rate_of_change": 0.3279508824284887, "market_dynamics": -0.765659, "expectation": {"probability": 44.3694, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 839.970773, "high": 848.97045, "low": 824.971304, "close": 829.97113, "volume": 2797693}, "trend_line": 817.700753, "activity_lines": {"activity_5": 828.304512, "activity_10": 823.353163, "activity_20": 825.1808, "activity_30": 822.524884}, "trend_signal": 1, "fair_value": 725.539673, "relative_strength": -9.53721, "rate_of_change": 0.22066186777029878, "market_dynamics": -0.702374, "expectation": {"probability": 47.321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 838.970808, "high": 842.970669, "low": 793.984856, "close": 799.984741, "volume": 4887872}, "trend_line": 818.434926, "activity_lines": {"activity_5": 819.642338, "activity_10": 819.701033, "activity_20": 822.505901, "activity_30": 821.381916}, "trend_signal": 1, "fair_value": 726.43765, "relative_strength": -12.192952, "rate_of_change": 0.08978504633956907, "market_dynamics": -0.747204, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 799.984768, "high": 843.983902, "low": 787.984997, "close": 799.984741, "volume": 15918251}, "trend_line": 817.435854, "activity_lines": {"activity_5": 812.312614, "activity_10": 816.266849, "activity_20": 819.926178, "activity_30": 820.191581}, "trend_signal": 0, "fair_value": 727.49577, "relative_strength": -14.2488, "rate_of_change": -0.12207103683647895, "market_dynamics": -0.781114, "expectation": {"probability": 52.7448, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 804.98463, "high": 812.984501, "low": 791.984882, "close": 797.984802, "volume": 7445319}, "trend_line": 816.070134, "activity_lines": {"activity_5": 805.648694, "activity_10": 812.777891, "activity_20": 817.213065, "activity_30": 818.936675}, "trend_signal": 0, "fair_value": 728.65644, "relative_strength": -15.437811, "rate_of_change": -0.1670736600697107, "market_dynamics": -0.964865, "expectation": {"probability": 52.7839, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 794.984863, "high": 796.984825, "low": 779.985142, "close": 784.985046, "volume": 3661442}, "trend_line": 815.904338, "activity_lines": {"activity_5": 796.450618, "activity_10": 807.288735, "activity_20": 813.528477, "activity_30": 816.931185}, "trend_signal": 0, "fair_value": 729.958108, "relative_strength": -16.97421, "rate_of_change": -0.02031639109096477, "market_dynamics": -1.277111, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 779.985142, "high": 796.984802, "low": 777.98518, "close": 783.985046, "volume": 12904850}, "trend_line": 816.038523, "activity_lines": {"activity_5": 790.251603, "activity_10": 802.053884, "activity_20": 810.034297, "activity_30": 814.871876}, "trend_signal": 0, "fair_value": 731.330279, "relative_strength": -19.041822, "rate_of_change": 0.016446168227138683, "market_dynamics": -1.322294, "expectation": {"probability": 52.4956, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 783.985027, "high": 798.984788, "low": 774.985226, "close": 781.985107, "volume": 4546590}, "trend_line": 815.339419, "activity_lines": {"activity_5": 786.45168, "activity_10": 797.0188, "activity_20": 806.668624, "activity_30": 812.674881}, "trend_signal": 0, "fair_value": 732.657583, "relative_strength": -19.049683, "rate_of_change": -0.08567046533905286, "market_dynamics": -1.493535, "expectation": {"probability": 51.3301, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 779.985146, "high": 799.984741, "low": 775.985222, "close": 799.984741, "volume": 6321746}, "trend_line": 815.573617, "activity_lines": {"activity_5": 789.851611, "activity_10": 795.947038, "activity_20": 805.317133, "activity_30": 811.684257}, "trend_signal": 0, "fair_value": 734.100269, "relative_strength": -17.379499, "rate_of_change": 0.028723988383541177, "market_dynamics": -1.410749, "expectation": {"probability": 47.8337, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 798.984779, "high": 819.984375, "low": 785.985008, "close": 819.984375, "volume": 3479295}, "trend_line": 816.341142, "activity_lines": {"activity_5": 799.918087, "activity_10": 798.874969, "activity_20": 806.108396, "activity_30": 811.968822}, "trend_signal": 0, "fair_value": 735.350686, "relative_strength": -14.775472, "rate_of_change": 0.09410861067615651, "market_dynamics": -1.022072, "expectation": {"probability": 46.0571, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 822.984303, "high": 823.984283, "low": 805.984627, "close": 807.984619, "volume": 3348738}, "trend_line": 817.075326, "activity_lines": {"activity_5": 804.518005, "activity_10": 799.711796, "activity_20": 805.851999, "activity_30": 811.429692}, "trend_signal": 0, "fair_value": 736.639551, "relative_strength": -14.791525, "rate_of_change": 0.08993593024128478, "market_dynamics": -0.763336, "expectation": {"probability": 52.2511, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 808.984558, "high": 816.984429, "low": 796.984795, "close": 806.984619, "volume": 9802452}, "trend_line": 818.175712, "activity_lines": {"activity_5": 807.251286, "activity_10": 800.857466, "activity_20": 805.571728, "activity_30": 810.778678}, "trend_signal": 0, "fair_value": 737.441299, "relative_strength": -14.258725, "rate_of_change": 0.1346737522214638, "market_dynamics": -0.344369, "expectation": {"probability": 51.3432, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 810.98452, "high": 818.984394, "low": 798.984775, "close": 803.98468, "volume": 7970309}, "trend_line": 817.642818, "activity_lines": {"activity_5": 807.451282, "activity_10": 801.875629, "activity_20": 805.072353, "activity_30": 809.863128}, "trend_signal": 0, "fair_value": 738.268683, "relative_strength": -16.585199, "rate_of_change": -0.06513197497604795, "market_dynamics": -0.131853, "expectation": {"probability": 51.0381, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 818.98439, "high": 818.98439, "low": 799.984734, "close": 807.984619, "volume": 7353132}, "trend_line": 817.509914, "activity_lines": {"activity_5": 807.517952, "activity_10": 803.548327, "activity_20": 804.991958, "activity_30": 809.240018}, "trend_signal": 0, "fair_value": 739.012747, "relative_strength": -14.064138, "rate_of_change": -0.016254530349223122, "market_dynamics": -0.071764, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 805.984634, "high": 846.983868, "low": 806.984615, "close": 829.984192, "volume": 13618578}, "trend_line": 816.710378, "activity_lines": {"activity_5": 814.384489, "activity_10": 809.075496, "activity_20": 807.049556, "activity_30": 810.04481}, "trend_signal": 0, "fair_value": 740.16703, "relative_strength": -12.449747, "rate_of_change": -0.09780138274873436, "market_dynamics": 0.293087, "expectation": {"probability": 45.2542, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 832.984134, "high": 873.983341, "low": 829.98415, "close": 830.984131, "volume": 6629455}, "trend_line": 816.244163, "activity_lines": {"activity_5": 820.917684, "activity_10": 814.202664, "activity_20": 809.145182, "activity_30": 810.965698}, "trend_signal": 0, "fair_value": 741.282857, "relative_strength": -13.218332, "rate_of_change": -0.0570844956252085, "market_dynamics": 0.48185, "expectation": {"probability": 45.231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 824.984253, "high": 838.983986, "low": 804.984657, "close": 830.984131, "volume": 26744247}, "trend_line": 815.577954, "activity_lines": {"activity_5": 825.917578, "activity_10": 818.493486, "activity_20": 811.135988, "activity_30": 811.916663}, "trend_signal": 0, "fair_value": 742.251266, "relative_strength": -13.473381, "rate_of_change": -0.08161883786726458, "market_dynamics": 0.862086, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 824.984268, "high": 858.98362, "low": 812.98452, "close": 847.983826, "volume": 4502257}, "trend_line": 815.678396, "activity_lines": {"activity_5": 834.98407, "activity_10": 825.020632, "activity_20": 814.669562, "activity_30": 814.007365}, "trend_signal": 0, "fair_value": 743.232507, "relative_strength": -12.337982, "rate_of_change": 0.012315438335161726, "market_dynamics": 1.111095, "expectation": {"probability": 44.4585, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 847.983818, "high": 851.983765, "low": 831.984135, "close": 851.983765, "volume": 508712}, "trend_line": 815.745508, "activity_lines": {"activity_5": 842.450598, "activity_10": 831.075063, "activity_20": 818.450691, "activity_30": 816.349646}, "trend_signal": 1, "fair_value": 744.33553, "relative_strength": -13.144265, "rate_of_change": 0.008227752546722087, "market_dynamics": 1.103326, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 859.983612, "high": 859.983624, "low": 816.984432, "close": 848.983826, "volume": 384869}, "trend_line": 816.045943, "activity_lines": {"activity_5": 845.983871, "activity_10": 835.638614, "activity_20": 821.793672, "activity_30": 818.494054}, "trend_signal": 1, "fair_value": 745.45778, "relative_strength": -12.24941, "rate_of_change": 0.03682950099677327, "market_dynamics": 1.161694, "expectation": {"probability": 44.1099, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 857.983608, "high": 859.983597, "low": 838.984012, "close": 849.983765, "volume": 1531883}, "trend_line": 816.946356, "activity_lines": {"activity_5": 848.583814, "activity_10": 839.85671, "activity_20": 825.11754, "activity_30": 820.683591}, "trend_signal": 1, "fair_value": 746.547982, "relative_strength": -13.120551, "rate_of_change": 0.11033851803611888, "market_dynamics": 1.04486, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 859.98362, "high": 859.98362, "low": 827.984218, "close": 859.983582, "volume": 2695669}, "trend_line": 818.246763, "activity_lines": {"activity_5": 853.250387, "activity_10": 845.129333, "activity_20": 829.322281, "activity_30": 823.460186}, "trend_signal": 1, "fair_value": 747.734333, "relative_strength": -13.21048, "rate_of_change": 0.15917899510160127, "market_dynamics": 1.082035, "expectation": {"probability": 43.9893, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 852.983707, "high": 859.983608, "low": 840.98397, "close": 854.983704, "volume": 2691872}, "trend_line": 819.680495, "activity_lines": {"activity_5": 854.317037, "activity_10": 848.529269, "activity_20": 832.907928, "activity_30": 825.830311}, "trend_signal": 1, "fair_value": 748.80531, "relative_strength": -14.814745, "rate_of_change": 0.1752200026729545, "market_dynamics": 1.093119, "expectation": {"probability": 44.4014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 854.983704, "high": 878.983203, "low": 844.983894, "close": 855.983643, "volume": 5107759}, "trend_line": 820.980898, "activity_lines": {"activity_5": 855.250342, "activity_10": 851.183758, "activity_20": 836.326907, "activity_30": 828.17245}, "trend_signal": 1, "fair_value": 749.985249, "relative_strength": -12.73906, "rate_of_change": 0.1586475471763024, "market_dynamics": 1.0843, "expectation": {"probability": 44.1656, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 845.98386, "high": 885.983097, "low": 849.983784, "close": 871.983398, "volume": 6653143}, "trend_line": 822.781295, "activity_lines": {"activity_5": 861.25024, "activity_10": 855.874584, "activity_20": 841.00301, "activity_30": 831.462934}, "trend_signal": 1, "fair_value": 751.094695, "relative_strength": -10.769761, "rate_of_change": 0.2192982814077576, "market_dynamics": 1.205394, "expectation": {"probability": 44.5079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 878.983261, "high": 888.983036, "low": 849.983795, "close": 857.983643, "volume": 11053044}, "trend_line": 824.415023, "activity_lines": {"activity_5": 861.050248, "activity_10": 857.256378, "activity_20": 843.993429, "activity_30": 833.734053}, "trend_signal": 1, "fair_value": 752.268226, "relative_strength": -12.125365, "rate_of_change": 0.1985616359934409, "market_dynamics": 1.18076, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 857.983643, "high": 859.983624, "low": 831.984146, "close": 858.983643, "volume": 13552430}, "trend_line": 825.88209, "activity_lines": {"activity_5": 860.650265, "activity_10": 858.32909, "activity_20": 846.731474, "activity_30": 835.964287}, "trend_signal": 1, "fair_value": 753.41612, "relative_strength": -13.260974, "rate_of_change": 0.1779524825568261, "market_dynamics": 1.210453, "expectation": {"probability": 44.6762, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 853.98373, "high": 878.983257, "low": 852.983749, "close": 873.983337, "volume": 2487754}, "trend_line": 827.682485, "activity_lines": {"activity_5": 865.316842, "activity_10": 861.619936, "activity_20": 850.540925, "activity_30": 839.067593}, "trend_signal": 1, "fair_value": 754.672985, "relative_strength": -14.994548, "rate_of_change": 0.21799661498896217, "market_dynamics": 1.26586, "expectation": {"probability": 45.7267, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 873.983345, "high": 874.983326, "low": 829.984192, "close": 829.984192, "volume": 6582348}, "trend_line": 828.016241, "activity_lines": {"activity_5": 854.050395, "activity_10": 856.43822, "activity_20": 849.721895, "activity_30": 839.21609}, "trend_signal": 1, "fair_value": 755.763174, "relative_strength": -10.691269, "rate_of_change": 0.040324158846975475, "market_dynamics": 0.739062, "expectation": {"probability": 46.7373, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 824.984245, "high": 840.983951, "low": 763.985405, "close": 769.985291, "volume": 12806232}, "trend_line": 826.183376, "activity_lines": {"activity_5": 824.517611, "activity_10": 840.747605, "activity_20": 843.045829, "activity_30": 835.472158}, "trend_signal": 0, "fair_value": 756.52003, "relative_strength": -15.45487, "rate_of_change": -0.22135616540401695, "market_dynamics": 0.168693, "expectation": {"probability": 50.5659, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 774.985203, "high": 793.984875, "low": 758.985549, "close": 768.985352, "volume": 14773486}, "trend_line": 823.983856, "activity_lines": {"activity_5": 801.451388, "activity_10": 826.31152, "activity_20": 836.512621, "activity_30": 831.781963}, "trend_signal": 0, "fair_value": 757.366617, "relative_strength": -11.438891, "rate_of_change": -0.26622661068890924, "market_dynamics": -0.377507, "expectation": {"probability": 51.4091, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 768.985336, "high": 773.985241, "low": 737.0, "close": 750.0, "volume": 9004754}, "trend_line": 821.318152, "activity_lines": {"activity_5": 777.989933, "activity_10": 809.896252, "activity_20": 828.356996, "activity_30": 827.008811}, "trend_signal": 0, "fair_value": 758.162007, "relative_strength": -14.489012, "rate_of_change": -0.32351410535401215, "market_dynamics": -0.988095, "expectation": {"probability": 52.1577, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 740.0, "high": 767.0, "low": 734.0, "close": 746.0, "volume": 10551849}, "trend_line": 819.518661, "activity_lines": {"activity_5": 760.460722, "activity_10": 794.753411, "activity_20": 820.091774, "activity_30": 822.149575}, "trend_signal": 0, "fair_value": 758.66256, "relative_strength": -17.477603, "rate_of_change": -0.2190979215080227, "market_dynamics": -1.11226, "expectation": {"probability": 50.7455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 731.0, "high": 763.0, "low": 730.0, "close": 752.0, "volume": 7299722}, "trend_line": 817.919169, "activity_lines": {"activity_5": 753.463733, "activity_10": 782.683002, "activity_20": 812.674097, "activity_30": 817.793533}, "trend_signal": 0, "fair_value": 759.156614, "relative_strength": -18.309674, "rate_of_change": -0.1951745672329408, "market_dynamics": -1.11479, "expectation": {"probability": 49.4635, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 752.0, "high": 781.0, "low": 746.0, "close": 775.0, "volume": 25121261}, "trend_line": 817.153009, "activity_lines": {"activity_5": 759.332357, "activity_10": 776.685023, "activity_20": 807.71349, "activity_30": 815.024554}, "trend_signal": 0, "fair_value": 759.894249, "relative_strength": -16.782163, "rate_of_change": -0.09367184790848367, "market_dynamics": -0.980752, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 773.0, "high": 786.0, "low": 761.0, "close": 767.0, "volume": 8457383}, "trend_line": 816.553508, "activity_lines": {"activity_5": 762.2, "activity_10": 770.995833, "activity_20": 802.252808, "activity_30": 811.788876}, "trend_signal": 0, "fair_value": 760.522914, "relative_strength": -13.820722, "rate_of_change": -0.07336459554051915, "market_dynamics": -0.89713, "expectation": {"probability": 49.7709, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 767.0, "high": 767.0, "low": 746.0, "close": 759.0, "volume": 2463005}, "trend_line": 815.720673, "activity_lines": {"activity_5": 762.533333, "activity_10": 765.506345, "activity_20": 796.334908, "activity_30": 808.075746}, "trend_signal": 0, "fair_value": 761.151575, "relative_strength": -13.111808, "rate_of_change": -0.10199392836359375, "market_dynamics": -0.886858, "expectation": {"probability": 50.0518, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 763.0, "high": 765.0, "low": 739.0, "close": 749.0, "volume": 10676919}, "trend_line": 814.621169, "activity_lines": {"activity_5": 758.933333, "activity_10": 760.016561, "activity_20": 789.807408, "activity_30": 803.771187}, "trend_signal": 0, "fair_value": 761.671266, "relative_strength": -15.61775, "rate_of_change": -0.1347892773093939, "market_dynamics": -0.810401, "expectation": {"probability": 48.8384, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 750.0, "high": 754.0, "low": 742.0, "close": 753.0, "volume": 11538324}, "trend_line": 813.055011, "activity_lines": {"activity_5": 756.466667, "activity_10": 757.526473, "activity_20": 784.132212, "activity_30": 799.795628}, "trend_signal": 0, "fair_value": 762.235826, "relative_strength": -12.103291, "rate_of_change": -0.19225599083344877, "market_dynamics": -0.899574, "expectation": {"probability": 49.5005, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 752.0, "high": 775.0, "low": 749.0, "close": 763.0, "volume": 10625914}, "trend_line": 811.155532, "activity_lines": {"activity_5": 757.266667, "activity_10": 758.254279, "activity_20": 779.880748, "activity_30": 796.566272}, "trend_signal": 0, "fair_value": 763.120872, "relative_strength": -9.35609, "rate_of_change": -0.2336224455051101, "market_dynamics": -0.81651, "expectation": {"probability": 50.7992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 765.0, "high": 775.0, "low": 755.0, "close": 761.0, "volume": 3223649}, "trend_line": 809.589378, "activity_lines": {"activity_5": 758.2, "activity_10": 758.745455, "activity_20": 775.848255, "activity_30": 793.330431}, "trend_signal": 0, "fair_value": 763.96105, "relative_strength": -10.159497, "rate_of_change": -0.19307690550275175, "market_dynamics": -0.726703, "expectation": {"probability": 50.0257, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e23056-cf7d-49d0-87d8-1b881188571c/", "share_image": "https://sharemaestro.com/terminal/f3e23056-cf7d-49d0-87d8-1b881188571c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}