{"ticker": {"uuid": "f3e25e6c-0549-4552-9048-75fb8e8c4532", "symbol": "INTB3", "name": "Intelbras S.A. - Ind\u00fastria de Telecomunica\u00e7\u00e3o Eletr\u00f4nica Brasileira", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INTB3 fell 0.57%, moving from 13.97 to 13.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.17 and has improved across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is negative at 43.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.89"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-0.17"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 14.27, "low": 13.84, "close": 13.89, "volume": 6691100}, "trend_line": 12.99611, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.419636, "activity_20": 14.123857, "activity_30": 13.620617}, "trend_signal": 1, "fair_value": 15.698585, "relative_strength": -0.172363, "rate_of_change": 0.7106488055822741, "market_dynamics": 0.291287, "expectation": {"probability": 43.5597, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.881713, "high": 24.338, "low": 21.241695, "close": 23.948801, "volume": 4339600}, "trend_line": 23.857433, "activity_lines": {"activity_5": 23.015873, "activity_10": 22.352371, "activity_20": 22.215485, "activity_30": 22.907714}, "trend_signal": 0, "fair_value": 23.502717, "relative_strength": -8.494835, "rate_of_change": -0.4827024831778424, "market_dynamics": 0.227569, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.17367, "high": 24.701255, "low": 22.348754, "close": 22.616869, "volume": 19281600}, "trend_line": 23.732831, "activity_lines": {"activity_5": 22.953024, "activity_10": 22.514498, "activity_20": 22.193035, "activity_30": 22.827678}, "trend_signal": 0, "fair_value": 23.495515, "relative_strength": -14.677383, "rate_of_change": -0.5222774805654885, "market_dynamics": 0.49058, "expectation": {"probability": 49.1874, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.530379, "high": 22.781199, "low": 20.861144, "close": 21.380075, "volume": 9892500}, "trend_line": 23.559899, "activity_lines": {"activity_5": 22.420828, "activity_10": 22.393256, "activity_20": 22.073709, "activity_30": 22.675887}, "trend_signal": 0, "fair_value": 23.478455, "relative_strength": -19.207635, "rate_of_change": -0.7286614900683336, "market_dynamics": 0.566331, "expectation": {"probability": 48.3493, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.362779, "high": 22.945527, "low": 20.17788, "close": 22.391996, "volume": 9165800}, "trend_line": 23.368705, "activity_lines": {"activity_5": 22.338374, "activity_10": 22.457258, "activity_20": 22.071513, "activity_30": 22.600539}, "trend_signal": 0, "fair_value": 23.469763, "relative_strength": -14.5743, "rate_of_change": -0.8115230035578801, "market_dynamics": 0.650341, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.417946, "high": 23.01472, "low": 21.094664, "close": 21.189802, "volume": 11712000}, "trend_line": 23.239152, "activity_lines": {"activity_5": 21.922651, "activity_10": 22.265095, "activity_20": 21.96741, "activity_30": 22.459964}, "trend_signal": 0, "fair_value": 23.451668, "relative_strength": -19.51442, "rate_of_change": -0.5543867321702157, "market_dynamics": 0.709891, "expectation": {"probability": 48.4515, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.198452, "high": 21.414674, "low": 19.93571, "close": 20.281668, "volume": 4582100}, "trend_line": 23.1478, "activity_lines": {"activity_5": 21.248037, "activity_10": 21.877467, "activity_20": 21.796683, "activity_30": 22.269159}, "trend_signal": 0, "fair_value": 23.426708, "relative_strength": -21.912863, "rate_of_change": -0.39309523858702133, "market_dynamics": 0.449426, "expectation": {"probability": 47.2249, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.298964, "high": 20.861144, "low": 19.434074, "close": 20.714113, "volume": 6661900}, "trend_line": 22.984776, "activity_lines": {"activity_5": 20.962047, "activity_10": 21.609352, "activity_20": 21.685612, "activity_30": 22.112147}, "trend_signal": 0, "fair_value": 23.405516, "relative_strength": -21.576442, "rate_of_change": -0.7042742722850553, "market_dynamics": 0.316082, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.774653, "high": 22.366054, "low": 19.105418, "close": 19.633001, "volume": 18519600}, "trend_line": 22.768373, "activity_lines": {"activity_5": 20.442537, "activity_10": 21.163698, "activity_20": 21.494041, "activity_30": 21.895903}, "trend_signal": 0, "fair_value": 23.376271, "relative_strength": -25.256936, "rate_of_change": -0.9415058036676088, "market_dynamics": 0.185077, "expectation": {"probability": 47.3829, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.849222, "high": 21.43197, "low": 19.416777, "close": 20.692104, "volume": 8906800}, "trend_line": 22.612155, "activity_lines": {"activity_5": 20.392533, "activity_10": 20.973037, "activity_20": 21.419474, "activity_30": 21.76195}, "trend_signal": 0, "fair_value": 23.355624, "relative_strength": -20.383548, "rate_of_change": -0.686118415224483, "market_dynamics": 0.043458, "expectation": {"probability": 44.4043, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.814026, "high": 20.927241, "low": 19.943145, "close": 20.378586, "volume": 2504600}, "trend_line": 22.403447, "activity_lines": {"activity_5": 20.35135, "activity_10": 20.774679, "activity_20": 21.323068, "activity_30": 21.617849}, "trend_signal": 0, "fair_value": 23.332898, "relative_strength": -20.351229, "rate_of_change": -0.9229903120688915, "market_dynamics": -0.167837, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.665977, "high": 20.665977, "low": 19.316113, "close": 19.960562, "volume": 4626500}, "trend_line": 22.209689, "activity_lines": {"activity_5": 20.224905, "activity_10": 20.527018, "activity_20": 21.194067, "activity_30": 21.460244}, "trend_signal": 0, "fair_value": 23.30735, "relative_strength": -19.948733, "rate_of_change": -0.8648579836843812, "market_dynamics": -0.368959, "expectation": {"probability": 45.6635, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.960561, "high": 20.578886, "low": 19.559956, "close": 20.291498, "volume": 4249000}, "trend_line": 21.98578, "activity_lines": {"activity_5": 20.23018, "activity_10": 20.412039, "activity_20": 21.095684, "activity_30": 21.336489}, "trend_signal": 0, "fair_value": 23.284675, "relative_strength": -18.664449, "rate_of_change": -1.0081590966897491, "market_dynamics": -0.620995, "expectation": {"probability": 43.1517, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.291497, "high": 20.509218, "low": 19.020014, "close": 19.490288, "volume": 3638300}, "trend_line": 21.77749, "activity_lines": {"activity_5": 19.99656, "activity_10": 20.193666, "activity_20": 20.916747, "activity_30": 21.17549}, "trend_signal": 0, "fair_value": 23.256358, "relative_strength": -22.874845, "rate_of_change": -0.9473850825397057, "market_dynamics": -0.92659, "expectation": {"probability": 45.854, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.490288, "high": 20.047652, "low": 19.037432, "close": 19.159353, "volume": 2391700}, "trend_line": 21.58162, "activity_lines": {"activity_5": 19.662141, "activity_10": 19.949483, "activity_20": 20.715621, "activity_30": 21.006578}, "trend_signal": 0, "fair_value": 23.22601, "relative_strength": -22.103049, "rate_of_change": -0.8994149463505635, "market_dynamics": -0.97005, "expectation": {"probability": 45.0244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.246443, "high": 20.665974, "low": 19.115811, "close": 19.133228, "volume": 3503900}, "trend_line": 21.374011, "activity_lines": {"activity_5": 19.421198, "activity_10": 19.759325, "activity_20": 20.517558, "activity_30": 20.848617}, "trend_signal": 0, "fair_value": 23.195916, "relative_strength": -24.054947, "rate_of_change": -0.9619713441345065, "market_dynamics": -1.074048, "expectation": {"probability": 44.0736, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.211607, "high": 19.429328, "low": 17.731111, "close": 17.992374, "volume": 6935000}, "trend_line": 21.168413, "activity_lines": {"activity_5": 18.882994, "activity_10": 19.399131, "activity_20": 20.212686, "activity_30": 20.630447}, "trend_signal": 0, "fair_value": 23.157934, "relative_strength": -26.393495, "rate_of_change": -0.9619064947613174, "market_dynamics": -1.166519, "expectation": {"probability": 43.1621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 17.870451, "high": 19.011306, "low": 17.687566, "close": 18.027212, "volume": 6088900}, "trend_line": 20.921604, "activity_lines": {"activity_5": 18.487616, "activity_10": 19.086895, "activity_20": 19.932741, "activity_30": 20.427789}, "trend_signal": 0, "fair_value": 23.120755, "relative_strength": -26.102537, "rate_of_change": -1.1659305777906095, "market_dynamics": -1.184752, "expectation": {"probability": 40.9913, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.027212, "high": 18.027212, "low": 16.87765, "close": 17.24342, "volume": 4990800}, "trend_line": 20.728993, "activity_lines": {"activity_5": 17.981925, "activity_10": 18.681004, "activity_20": 19.595928, "activity_30": 20.190487}, "trend_signal": 0, "fair_value": 23.078472, "relative_strength": -27.275247, "rate_of_change": -0.9206320892031005, "market_dynamics": -1.29877, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.191164, "high": 17.687566, "low": 14.378224, "close": 14.717867, "volume": 15959000}, "trend_line": 20.473713, "activity_lines": {"activity_5": 16.784175, "activity_10": 17.859368, "activity_20": 19.046315, "activity_30": 19.802672}, "trend_signal": 0, "fair_value": 23.018753, "relative_strength": -38.038729, "rate_of_change": -1.231511825007607, "market_dynamics": -1.330254, "expectation": {"probability": 42.7221, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.022675, "high": 15.815177, "low": 14.709161, "close": 15.789048, "volume": 12262000}, "trend_line": 20.270204, "activity_lines": {"activity_5": 16.239584, "activity_10": 17.341115, "activity_20": 18.640082, "activity_30": 19.500436}, "trend_signal": 0, "fair_value": 22.967479, "relative_strength": -31.320018, "rate_of_change": -0.9940014300288393, "market_dynamics": -1.335613, "expectation": {"probability": 40.4822, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.667125, "high": 17.382759, "low": 15.588746, "close": 16.877647, "volume": 7896100}, "trend_line": 20.173747, "activity_lines": {"activity_5": 16.280805, "activity_10": 17.104236, "activity_20": 18.366373, "activity_30": 19.281561}, "trend_signal": 0, "fair_value": 22.924593, "relative_strength": -25.89786, "rate_of_change": -0.4758560890655117, "market_dynamics": -1.336838, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.903775, "high": 17.626607, "low": 15.606165, "close": 17.269547, "volume": 8183000}, "trend_line": 20.102749, "activity_lines": {"activity_5": 16.526975, "activity_10": 16.994664, "activity_20": 18.16366, "activity_30": 19.094193}, "trend_signal": 0, "fair_value": 22.885047, "relative_strength": -26.547523, "rate_of_change": -0.3519326379972915, "market_dynamics": -1.116365, "expectation": {"probability": 42.5597, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.391469, "high": 17.53081, "low": 16.59026, "close": 16.633804, "volume": 2679200}, "trend_line": 19.942233, "activity_lines": {"activity_5": 16.611741, "activity_10": 16.824446, "activity_20": 17.925863, "activity_30": 18.87039}, "trend_signal": 0, "fair_value": 22.841636, "relative_strength": -29.983681, "rate_of_change": -0.7984778599185498, "market_dynamics": -1.069574, "expectation": {"probability": 44.7384, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.625095, "high": 17.861742, "low": 16.416084, "close": 17.069242, "volume": 4150100}, "trend_line": 19.833711, "activity_lines": {"activity_5": 16.882294, "activity_10": 16.785336, "activity_20": 17.752138, "activity_30": 18.685036}, "trend_signal": 0, "fair_value": 22.801826, "relative_strength": -29.971655, "rate_of_change": -0.5441817874658302, "market_dynamics": -0.905531, "expectation": {"probability": 42.8319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.138914, "high": 18.654245, "low": 17.060534, "close": 17.461138, "volume": 5877500}, "trend_line": 19.765063, "activity_lines": {"activity_5": 17.126721, "activity_10": 16.855481, "activity_20": 17.641082, "activity_30": 18.531967}, "trend_signal": 0, "fair_value": 22.765246, "relative_strength": -27.892778, "rate_of_change": -0.3461177789673329, "market_dynamics": -0.609332, "expectation": {"probability": 43.6955, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.400177, "high": 19.080976, "low": 17.095368, "close": 18.915508, "volume": 7562500}, "trend_line": 19.644568, "activity_lines": {"activity_5": 17.744465, "activity_10": 17.220459, "activity_20": 17.686294, "activity_30": 18.477157}, "trend_signal": 0, "fair_value": 22.739057, "relative_strength": -22.649096, "rate_of_change": -0.6096363062440114, "market_dynamics": -0.246647, "expectation": {"probability": 44.6918, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.889385, "high": 19.542539, "low": 18.375565, "close": 18.993887, "volume": 4255500}, "trend_line": 19.552343, "activity_lines": {"activity_5": 18.252478, "activity_10": 17.582903, "activity_20": 17.745476, "activity_30": 18.435177}, "trend_signal": 0, "fair_value": 22.713752, "relative_strength": -21.048524, "rate_of_change": -0.46946820108235066, "market_dynamics": 0.239726, "expectation": {"probability": 45.9635, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.985179, "high": 19.977979, "low": 18.784877, "close": 18.967762, "volume": 4367300}, "trend_line": 19.415715, "activity_lines": {"activity_5": 18.636827, "activity_10": 17.923022, "activity_20": 17.810361, "activity_30": 18.397462}, "trend_signal": 0, "fair_value": 22.688611, "relative_strength": -22.419747, "rate_of_change": -0.6987807036732209, "market_dynamics": 0.577302, "expectation": {"probability": 48.0305, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.150644, "high": 19.411909, "low": 18.741333, "close": 18.924217, "volume": 5673800}, "trend_line": 19.266391, "activity_lines": {"activity_5": 18.851063, "activity_10": 18.223871, "activity_20": 17.874267, "activity_30": 18.365753}, "trend_signal": 0, "fair_value": 22.663515, "relative_strength": -23.375159, "rate_of_change": -0.7690883390078604, "market_dynamics": 0.769937, "expectation": {"probability": 47.25, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.985179, "high": 19.423145, "low": 18.828422, "close": 19.300325, "volume": 2456400}, "trend_line": 19.181498, "activity_lines": {"activity_5": 19.067004, "activity_10": 18.516625, "activity_20": 17.982412, "activity_30": 18.367942}, "trend_signal": 0, "fair_value": 22.641242, "relative_strength": -21.930915, "rate_of_change": -0.44062741174513403, "market_dynamics": 0.739594, "expectation": {"probability": 47.6602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.300325, "high": 19.300325, "low": 17.931755, "close": 18.31776, "volume": 3592100}, "trend_line": 18.993797, "activity_lines": {"activity_5": 18.832811, "activity_10": 18.566889, "activity_20": 18.002113, "activity_30": 18.312217}, "trend_signal": 0, "fair_value": 22.612799, "relative_strength": -23.942272, "rate_of_change": -0.9785523528975711, "market_dynamics": 0.679377, "expectation": {"probability": 47.3526, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.133531, "high": 18.852907, "low": 17.308882, "close": 17.554522, "volume": 7674600}, "trend_line": 18.825052, "activity_lines": {"activity_5": 18.384055, "activity_10": 18.452199, "activity_20": 17.956948, "activity_30": 18.219361}, "trend_signal": 0, "fair_value": 22.579738, "relative_strength": -25.703909, "rate_of_change": -0.8884216252284958, "market_dynamics": 0.650178, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.554523, "high": 19.335417, "low": 17.159743, "close": 19.168732, "volume": 7327100}, "trend_line": 18.75134, "activity_lines": {"activity_5": 18.569326, "activity_10": 18.62582, "activity_20": 18.07855, "activity_30": 18.241534}, "trend_signal": 0, "fair_value": 22.557588, "relative_strength": -16.031416, "rate_of_change": -0.3915633274213555, "market_dynamics": 0.734715, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.054686, "high": 19.414372, "low": 18.335311, "close": 19.13364, "volume": 6378600}, "trend_line": 18.642729, "activity_lines": {"activity_5": 18.729503, "activity_10": 18.746971, "activity_20": 18.198342, "activity_30": 18.266198}, "trend_signal": 0, "fair_value": 22.535499, "relative_strength": -16.224024, "rate_of_change": -0.5792172719389643, "market_dynamics": 0.825724, "expectation": {"probability": 46.0013, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.107323, "high": 19.256462, "low": 17.922983, "close": 18.352856, "volume": 5944000}, "trend_line": 18.548164, "activity_lines": {"activity_5": 18.615456, "activity_10": 18.688626, "activity_20": 18.243895, "activity_30": 18.247497}, "trend_signal": 0, "fair_value": 22.508687, "relative_strength": -17.684035, "rate_of_change": -0.5072486973339545, "market_dynamics": 0.877409, "expectation": {"probability": 46.3719, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.423039, "high": 18.528314, "low": 17.142196, "close": 17.18606, "volume": 4832500}, "trend_line": 18.444977, "activity_lines": {"activity_5": 18.175642, "activity_10": 18.401924, "activity_20": 18.182041, "activity_30": 18.159619}, "trend_signal": 0, "fair_value": 22.511708, "relative_strength": -22.599774, "rate_of_change": -0.556319213049865, "market_dynamics": 0.712445, "expectation": {"probability": 45.7239, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.15097, "high": 17.431702, "low": 16.712327, "close": 17.265017, "volume": 1922500}, "trend_line": 18.330007, "activity_lines": {"activity_5": 17.837594, "activity_10": 18.161023, "activity_20": 18.131547, "activity_30": 18.083493}, "trend_signal": 0, "fair_value": 22.515129, "relative_strength": -21.818258, "rate_of_change": -0.6233133280675986, "market_dynamics": 0.365662, "expectation": {"probability": 43.7256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.300108, "high": 18.67745, "low": 16.966739, "close": 18.580948, "volume": 5701800}, "trend_line": 18.294938, "activity_lines": {"activity_5": 17.957489, "activity_10": 18.190815, "activity_20": 18.210009, "activity_30": 18.099682}, "trend_signal": 0, "fair_value": 22.532296, "relative_strength": -15.508276, "rate_of_change": -0.19132016698084198, "market_dynamics": 0.22803, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.598495, "high": 19.844242, "low": 18.25635, "close": 18.423035, "volume": 9716700}, "trend_line": 18.219303, "activity_lines": {"activity_5": 18.063933, "activity_10": 18.198929, "activity_20": 18.267062, "activity_30": 18.107947}, "trend_signal": 0, "fair_value": 22.549202, "relative_strength": -15.088923, "rate_of_change": -0.4134203679728149, "market_dynamics": 0.211875, "expectation": {"probability": 45.0932, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.528313, "high": 19.286408, "low": 18.136304, "close": 18.932531, "volume": 3660700}, "trend_line": 18.171101, "activity_lines": {"activity_5": 18.387582, "activity_10": 18.308791, "activity_20": 18.354995, "activity_30": 18.153961}, "trend_signal": 0, "fair_value": 22.568999, "relative_strength": -10.542804, "rate_of_change": -0.2645655544561713, "market_dynamics": 0.259776, "expectation": {"probability": 45.241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.941378, "high": 20.064944, "low": 18.587499, "close": 18.826368, "volume": 6123300}, "trend_line": 18.133294, "activity_lines": {"activity_5": 18.637199, "activity_10": 18.406038, "activity_20": 18.417848, "activity_30": 18.196237}, "trend_signal": 1, "fair_value": 22.587471, "relative_strength": -10.077651, "rate_of_change": -0.20806114059902484, "market_dynamics": 0.421027, "expectation": {"probability": 45.1256, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.826366, "high": 19.091778, "low": 18.08322, "close": 18.543264, "volume": 3258400}, "trend_line": 18.07502, "activity_lines": {"activity_5": 18.683094, "activity_10": 18.442564, "activity_20": 18.444459, "activity_30": 18.222686}, "trend_signal": 1, "fair_value": 22.600642, "relative_strength": -10.844346, "rate_of_change": -0.3213646676660116, "market_dynamics": 0.268591, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.510498, "high": 18.964364, "low": 18.323616, "close": 18.679586, "volume": 3311500}, "trend_line": 18.047997, "activity_lines": {"activity_5": 18.689212, "activity_10": 18.485899, "activity_20": 18.477988, "activity_30": 18.261691}, "trend_signal": 1, "fair_value": 22.607013, "relative_strength": -10.437837, "rate_of_change": -0.14950467551349764, "market_dynamics": 0.107529, "expectation": {"probability": 42.1222, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.679587, "high": 18.688486, "low": 17.593874, "close": 17.771858, "volume": 5193300}, "trend_line": 18.001747, "activity_lines": {"activity_5": 18.38618, "activity_10": 18.373086, "activity_20": 18.415325, "activity_30": 18.243875}, "trend_signal": 1, "fair_value": 22.605634, "relative_strength": -13.374405, "rate_of_change": -0.2562611241568636, "market_dynamics": -0.004781, "expectation": {"probability": 48.1638, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.771861, "high": 17.807459, "low": 16.036502, "close": 16.374672, "volume": 7171400}, "trend_line": 17.909795, "activity_lines": {"activity_5": 17.66083, "activity_10": 18.030999, "activity_20": 18.216251, "activity_30": 18.138903}, "trend_signal": 0, "fair_value": 22.588539, "relative_strength": -18.955014, "rate_of_change": -0.5107948689646771, "market_dynamics": -0.244217, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.28568, "high": 17.051017, "low": 15.760621, "close": 16.579353, "volume": 6071700}, "trend_line": 17.862694, "activity_lines": {"activity_5": 17.174231, "activity_10": 17.762093, "activity_20": 18.041844, "activity_30": 18.053068}, "trend_signal": 0, "fair_value": 22.575707, "relative_strength": -16.781973, "rate_of_change": -0.2629901682291609, "market_dynamics": -0.382513, "expectation": {"probability": 43.6372, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.579355, "high": 17.344696, "low": 16.241183, "close": 16.953127, "volume": 5770500}, "trend_line": 17.826891, "activity_lines": {"activity_5": 16.962024, "activity_10": 17.572177, "activity_20": 17.914159, "activity_30": 17.994386}, "trend_signal": 0, "fair_value": 22.563393, "relative_strength": -15.307324, "rate_of_change": -0.20043449213204548, "market_dynamics": -0.580294, "expectation": {"probability": 44.3246, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.953126, "high": 20.592933, "low": 16.712846, "close": 19.889891, "volume": 9960000}, "trend_line": 17.915107, "activity_lines": {"activity_5": 17.834748, "activity_10": 17.921889, "activity_20": 18.075884, "activity_30": 18.127483}, "trend_signal": 0, "fair_value": 22.557724, "relative_strength": -1.456708, "rate_of_change": 0.49484792384717663, "market_dynamics": -0.254952, "expectation": {"probability": 42.8277, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.130169, "high": 21.242581, "low": 20.130169, "close": 20.441645, "volume": 6395300}, "trend_line": 18.1059, "activity_lines": {"activity_5": 18.810703, "activity_10": 18.348121, "activity_20": 18.285765, "activity_30": 18.290485}, "trend_signal": 1, "fair_value": 22.552481, "relative_strength": 2.505764, "rate_of_change": 1.064983870875007, "market_dynamics": 0.207678, "expectation": {"probability": 40.7595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.539537, "high": 21.60745, "low": 20.432744, "close": 20.984499, "volume": 3419900}, "trend_line": 18.279081, "activity_lines": {"activity_5": 19.789624, "activity_10": 18.836352, "activity_20": 18.540122, "activity_30": 18.476201}, "trend_signal": 1, "fair_value": 22.540041, "relative_strength": 5.352864, "rate_of_change": 0.9564893211605231, "market_dynamics": 0.672678, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.806515, "high": 22.150306, "low": 20.637429, "close": 21.144688, "volume": 4737400}, "trend_line": 18.421316, "activity_lines": {"activity_5": 20.514619, "activity_10": 19.3164, "activity_20": 18.801714, "activity_30": 18.661079}, "trend_signal": 1, "fair_value": 22.528735, "relative_strength": 9.997668, "rate_of_change": 0.7781299289608675, "market_dynamics": 1.200381, "expectation": {"probability": 42.9732, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.975599, "high": 21.126887, "low": 20.130169, "close": 20.770916, "volume": 2091800}, "trend_line": 18.538028, "activity_lines": {"activity_5": 20.810667, "activity_10": 19.686338, "activity_20": 19.014247, "activity_30": 18.812666}, "trend_signal": 1, "fair_value": 22.50162, "relative_strength": 10.336299, "rate_of_change": 0.6335703703253324, "market_dynamics": 1.181967, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.575135, "high": 21.011198, "low": 19.925485, "close": 20.904408, "volume": 3802900}, "trend_line": 18.680382, "activity_lines": {"activity_5": 20.896694, "activity_10": 20.040044, "activity_20": 19.224178, "activity_30": 18.965336}, "trend_signal": 1, "fair_value": 22.476272, "relative_strength": 12.712967, "rate_of_change": 0.7679026053903952, "market_dynamics": 1.122415, "expectation": {"probability": 43.3101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.886609, "high": 20.993399, "low": 19.996679, "close": 20.228062, "volume": 4490700}, "trend_line": 18.785676, "activity_lines": {"activity_5": 20.689638, "activity_10": 20.230327, "activity_20": 19.36143, "activity_30": 19.065186}, "trend_signal": 1, "fair_value": 22.458017, "relative_strength": 10.369166, "rate_of_change": 0.5636608501903072, "market_dynamics": 1.000186, "expectation": {"probability": 49.2675, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.236961, "high": 20.851012, "low": 19.631808, "close": 20.156866, "volume": 5932800}, "trend_line": 18.875533, "activity_lines": {"activity_5": 20.473088, "activity_10": 20.363007, "activity_20": 19.48669, "activity_30": 19.15365}, "trend_signal": 1, "fair_value": 22.432116, "relative_strength": 8.644167, "rate_of_change": 0.4783272105832235, "market_dynamics": 0.87115, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.263658, "high": 21.126888, "low": 20.219161, "close": 20.548435, "volume": 5675000}, "trend_line": 18.929964, "activity_lines": {"activity_5": 20.442237, "activity_10": 20.498114, "activity_20": 19.640651, "activity_30": 19.261579}, "trend_signal": 1, "fair_value": 22.413393, "relative_strength": 8.786511, "rate_of_change": 0.2883680158859485, "market_dynamics": 0.844074, "expectation": {"probability": 42.5872, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.557333, "high": 20.753119, "low": 19.729703, "close": 20.210262, "volume": 4707800}, "trend_line": 18.97051, "activity_lines": {"activity_5": 20.338412, "activity_10": 20.49957, "activity_20": 19.746394, "activity_30": 19.344179}, "trend_signal": 1, "fair_value": 22.398082, "relative_strength": 5.237423, "rate_of_change": 0.21418952513593076, "market_dynamics": 0.706186, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.183565, "high": 20.877708, "low": 19.854291, "close": 20.334852, "volume": 5484600}, "trend_line": 19.01608, "activity_lines": {"activity_5": 20.313494, "activity_10": 20.464458, "activity_20": 19.849978, "activity_30": 19.432201}, "trend_signal": 1, "fair_value": 22.376917, "relative_strength": 3.916735, "rate_of_change": 0.24021494414223915, "market_dynamics": 0.684299, "expectation": {"probability": 42.7076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.290354, "high": 20.548434, "low": 19.320334, "close": 19.427126, "volume": 6257100}, "trend_line": 19.032843, "activity_lines": {"activity_5": 20.023971, "activity_10": 20.256215, "activity_20": 19.85876, "activity_30": 19.45872}, "trend_signal": 1, "fair_value": 22.351865, "relative_strength": 0.530192, "rate_of_change": 0.08815171160407914, "market_dynamics": 0.609585, "expectation": {"probability": 48.613, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.489422, "high": 20.281457, "low": 19.409328, "close": 19.765297, "volume": 4536600}, "trend_line": 19.048343, "activity_lines": {"activity_5": 19.900567, "activity_10": 20.127903, "activity_20": 19.894968, "activity_30": 19.505975}, "trend_signal": 1, "fair_value": 22.323507, "relative_strength": 2.487932, "rate_of_change": 0.08143817505350831, "market_dynamics": 0.453688, "expectation": {"probability": 42.8188, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.934387, "high": 20.103474, "low": 17.967646, "close": 19.390957, "volume": 10084000}, "trend_line": 19.084116, "activity_lines": {"activity_5": 19.678488, "activity_10": 19.953697, "activity_20": 19.891558, "activity_30": 19.528079}, "trend_signal": 1, "fair_value": 22.283263, "relative_strength": 2.103037, "rate_of_change": 0.1878011121492431, "market_dynamics": 0.391662, "expectation": {"probability": 48.8326, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.897203, "high": 20.189936, "low": 18.179021, "close": 19.319136, "volume": 5343100}, "trend_line": 19.142936, "activity_lines": {"activity_5": 19.509634, "activity_10": 19.798319, "activity_20": 19.87862, "activity_30": 19.543242}, "trend_signal": 1, "fair_value": 22.253834, "relative_strength": -1.673619, "rate_of_change": 0.3082144334062799, "market_dynamics": 0.03719, "expectation": {"probability": 45.6935, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.983457, "high": 20.378459, "low": 19.328113, "close": 19.651297, "volume": 4548100}, "trend_line": 19.159022, "activity_lines": {"activity_5": 19.510908, "activity_10": 19.729729, "activity_20": 19.893621, "activity_30": 19.576039}, "trend_signal": 1, "fair_value": 22.225778, "relative_strength": -2.146993, "rate_of_change": 0.08403099712604889, "market_dynamics": -0.286479, "expectation": {"probability": 45.1984, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.929592, "high": 20.97096, "low": 19.633342, "close": 20.495163, "volume": 4132700}, "trend_line": 19.204406, "activity_lines": {"activity_5": 19.839041, "activity_10": 19.837353, "activity_20": 19.984363, "activity_30": 19.662242}, "trend_signal": 1, "fair_value": 22.19531, "relative_strength": 1.121292, "rate_of_change": 0.23688056728573378, "market_dynamics": -0.460465, "expectation": {"probability": 46.3905, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.495162, "high": 20.566981, "low": 19.696184, "close": 19.785957, "volume": 3019300}, "trend_line": 19.252176, "activity_lines": {"activity_5": 19.85957, "activity_10": 19.811175, "activity_20": 19.994594, "activity_30": 19.699761}, "trend_signal": 1, "fair_value": 22.168171, "relative_strength": -2.412977, "rate_of_change": 0.2487450015376673, "market_dynamics": -0.735572, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.714136, "high": 19.920617, "low": 19.058796, "close": 19.31016, "volume": 3448700}, "trend_line": 19.322979, "activity_lines": {"activity_5": 19.720123, "activity_10": 19.705231, "activity_20": 19.943267, "activity_30": 19.703502}, "trend_signal": 1, "fair_value": 22.13658, "relative_strength": -3.464051, "rate_of_change": 0.36776622029635253, "market_dynamics": -0.785125, "expectation": {"probability": 50.2872, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.220387, "high": 20.809366, "low": 18.977999, "close": 20.566978, "volume": 3836500}, "trend_line": 19.433045, "activity_lines": {"activity_5": 20.005002, "activity_10": 19.850315, "activity_20": 19.998633, "activity_30": 19.78376}, "trend_signal": 1, "fair_value": 22.101986, "relative_strength": 2.697423, "rate_of_change": 0.5696119630415154, "market_dynamics": -0.652713, "expectation": {"probability": 44.3147, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.73755, "high": 20.854254, "low": 19.004932, "close": 19.175501, "volume": 4054800}, "trend_line": 19.452863, "activity_lines": {"activity_5": 19.742865, "activity_10": 19.735916, "activity_20": 19.904268, "activity_30": 19.767145}, "trend_signal": 1, "fair_value": 22.046226, "relative_strength": -1.349854, "rate_of_change": 0.10198092990573931, "market_dynamics": -0.723542, "expectation": {"probability": 50.4313, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.18448, "high": 19.373, "low": 18.295724, "close": 18.313679, "volume": 6177200}, "trend_line": 19.449218, "activity_lines": {"activity_5": 19.225174, "activity_10": 19.485902, "activity_20": 19.731227, "activity_30": 19.693649}, "trend_signal": 0, "fair_value": 21.994868, "relative_strength": -6.763834, "rate_of_change": -0.018737601760740002, "market_dynamics": -0.715342, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.277771, "high": 18.645841, "low": 17.837885, "close": 18.214931, "volume": 11536700}, "trend_line": 19.425298, "activity_lines": {"activity_5": 18.819999, "activity_10": 19.238178, "activity_20": 19.558915, "activity_30": 19.614018}, "trend_signal": 0, "fair_value": 21.959386, "relative_strength": -6.45067, "rate_of_change": -0.12298694991231439, "market_dynamics": -0.666157, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.205953, "high": 18.753565, "low": 17.918678, "close": 18.286749, "volume": 3056800}, "trend_line": 19.407311, "activity_lines": {"activity_5": 18.543499, "activity_10": 19.0317, "activity_20": 19.40663, "activity_30": 19.540563}, "trend_signal": 0, "fair_value": 21.916649, "relative_strength": -4.948714, "rate_of_change": -0.09259574808068081, "market_dynamics": -0.949206, "expectation": {"probability": 45.9657, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.11618, "high": 18.591975, "low": 18.053339, "close": 18.223906, "volume": 2605300}, "trend_line": 19.396665, "activity_lines": {"activity_5": 18.314279, "activity_10": 18.833873, "activity_20": 19.26197, "activity_30": 19.464214}, "trend_signal": 0, "fair_value": 21.885486, "relative_strength": -5.644762, "rate_of_change": -0.05485561600987002, "market_dynamics": -1.139186, "expectation": {"probability": 48.8972, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.089246, "high": 18.556066, "low": 17.721178, "close": 18.134134, "volume": 3671900}, "trend_line": 19.378484, "activity_lines": {"activity_5": 18.211339, "activity_10": 18.639637, "activity_20": 19.120889, "activity_30": 19.38276}, "trend_signal": 0, "fair_value": 21.859736, "relative_strength": -5.55673, "rate_of_change": -0.09373260815711593, "market_dynamics": -1.272669, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.134133, "high": 18.654816, "low": 16.670835, "close": 16.670835, "volume": 11573800}, "trend_line": 19.341783, "activity_lines": {"activity_5": 17.690057, "activity_10": 18.206932, "activity_20": 18.853638, "activity_30": 19.208073}, "trend_signal": 0, "fair_value": 21.818347, "relative_strength": -11.792819, "rate_of_change": -0.18939046005869584, "market_dynamics": -1.421433, "expectation": {"probability": 47.4223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.931177, "high": 17.065836, "low": 15.378104, "close": 15.521742, "volume": 7896100}, "trend_line": 19.313352, "activity_lines": {"activity_5": 16.895268, "activity_10": 17.634833, "activity_20": 18.493889, "activity_30": 18.961619}, "trend_signal": 0, "fair_value": 21.755674, "relative_strength": -17.50883, "rate_of_change": -0.14699265315923152, "market_dynamics": -1.441299, "expectation": {"probability": 46.4605, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.53072, "high": 15.674356, "low": 14.668898, "close": 14.722761, "volume": 7636500}, "trend_line": 19.251465, "activity_lines": {"activity_5": 16.013697, "activity_10": 16.994997, "activity_20": 18.080118, "activity_30": 18.665452}, "trend_signal": 0, "fair_value": 21.693328, "relative_strength": -21.513615, "rate_of_change": -0.3204363489051445, "market_dynamics": -1.430027, "expectation": {"probability": 45.8819, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.668898, "high": 15.153672, "low": 14.606057, "close": 14.839468, "volume": 4195900}, "trend_line": 19.18101, "activity_lines": {"activity_5": 15.408628, "activity_10": 16.459787, "activity_20": 17.705203, "activity_30": 18.380807}, "trend_signal": 0, "fair_value": 21.641926, "relative_strength": -21.460093, "rate_of_change": -0.3659721480936596, "market_dynamics": -1.517037, "expectation": {"probability": 43.5399, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.812535, "high": 15.387081, "low": 13.088895, "close": 13.645487, "volume": 6482700}, "trend_line": 18.972863, "activity_lines": {"activity_5": 14.631194, "activity_10": 15.811626, "activity_20": 17.242151, "activity_30": 18.023677}, "trend_signal": 0, "fair_value": 21.589723, "relative_strength": -25.409049, "rate_of_change": -1.0851722615232477, "market_dynamics": -1.570492, "expectation": {"probability": 46.2758, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.555715, "high": 13.609578, "low": 12.900371, "close": 13.10685, "volume": 8341300}, "trend_line": 18.72837, "activity_lines": {"activity_5": 13.973458, "activity_10": 15.166078, "activity_20": 16.759655, "activity_30": 17.645224}, "trend_signal": 0, "fair_value": 21.522521, "relative_strength": -28.080415, "rate_of_change": -1.2886457884611222, "market_dynamics": -1.574899, "expectation": {"probability": 45.3539, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.017077, "high": 13.546736, "low": 12.523325, "close": 12.747758, "volume": 5011500}, "trend_line": 18.453812, "activity_lines": {"activity_5": 13.433623, "activity_10": 14.549909, "activity_20": 16.273056, "activity_30": 17.259378}, "trend_signal": 0, "fair_value": 21.455391, "relative_strength": -28.891985, "rate_of_change": -1.46600051152344, "market_dynamics": -1.63175, "expectation": {"probability": 45.1931, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.909349, "high": 12.909349, "low": 11.652526, "close": 12.451507, "volume": 8541100}, "trend_line": 18.164039, "activity_lines": {"activity_5": 12.979971, "activity_10": 13.979279, "activity_20": 15.791659, "activity_30": 16.872133}, "trend_signal": 0, "fair_value": 21.389869, "relative_strength": -28.730172, "rate_of_change": -1.570260930370377, "market_dynamics": -1.572623, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.218097, "high": 12.298893, "low": 11.24855, "close": 11.464005, "volume": 4132400}, "trend_line": 17.853809, "activity_lines": {"activity_5": 12.348568, "activity_10": 13.335199, "activity_20": 15.249259, "activity_30": 16.439872}, "trend_signal": 0, "fair_value": 21.31246, "relative_strength": -32.94514, "rate_of_change": -1.7079351128898186, "market_dynamics": -1.627852, "expectation": {"probability": 43.9282, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.464005, "high": 11.5448, "low": 10.997185, "close": 11.024117, "volume": 3403700}, "trend_line": 17.524466, "activity_lines": {"activity_5": 11.795566, "activity_10": 12.734047, "activity_20": 14.702371, "activity_30": 15.999247}, "trend_signal": 0, "fair_value": 21.253649, "relative_strength": -34.166347, "rate_of_change": -1.844665191612602, "market_dynamics": -1.715671, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.490937, "high": 11.490937, "low": 10.727866, "close": 10.817639, "volume": 6365700}, "trend_line": 17.210785, "activity_lines": {"activity_5": 11.348497, "activity_10": 12.224626, "activity_20": 14.1769, "activity_30": 15.566549}, "trend_signal": 0, "fair_value": 21.190871, "relative_strength": -35.195605, "rate_of_change": -1.7899603902338534, "market_dynamics": -1.68705, "expectation": {"probability": 42.5969, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.862526, "high": 11.5448, "low": 10.665025, "close": 11.356277, "volume": 8009400}, "trend_line": 16.917432, "activity_lines": {"activity_5": 11.233587, "activity_10": 11.919561, "activity_20": 13.748811, "activity_30": 15.188838}, "trend_signal": 0, "fair_value": 21.118383, "relative_strength": -33.388401, "rate_of_change": -1.7044719343132793, "market_dynamics": -1.683695, "expectation": {"probability": 40.2148, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.48196, "high": 12.40662, "low": 11.293436, "close": 12.146278, "volume": 9606800}, "trend_line": 16.63736, "activity_lines": {"activity_5": 11.474777, "activity_10": 11.833869, "activity_20": 13.436102, "activity_30": 14.881022}, "trend_signal": 0, "fair_value": 21.032453, "relative_strength": -28.32466, "rate_of_change": -1.6555231314067083, "market_dynamics": -1.42479, "expectation": {"probability": 40.0479, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.092415, "high": 13.169691, "low": 11.885938, "close": 12.87344, "volume": 9839200}, "trend_line": 16.3928, "activity_lines": {"activity_5": 11.978703, "activity_10": 11.927233, "activity_20": 13.22676, "activity_30": 14.638188}, "trend_signal": 0, "fair_value": 20.948596, "relative_strength": -25.819381, "rate_of_change": -1.4699447508498937, "market_dynamics": -0.97646, "expectation": {"probability": 41.0389, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.900371, "high": 13.286395, "low": 12.532302, "close": 13.079917, "volume": 9419300}, "trend_line": 16.150968, "activity_lines": {"activity_5": 12.457491, "activity_10": 12.093884, "activity_20": 13.073719, "activity_30": 14.424454}, "trend_signal": 0, "fair_value": 20.869838, "relative_strength": -23.39922, "rate_of_change": -1.4752330291347557, "market_dynamics": -0.454389, "expectation": {"probability": 41.7548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.088895, "high": 13.798101, "low": 12.810598, "close": 13.789124, "volume": 6601800}, "trend_line": 15.963035, "activity_lines": {"activity_5": 13.035629, "activity_10": 12.399765, "activity_20": 13.017247, "activity_30": 14.272077}, "trend_signal": 0, "fair_value": 20.786833, "relative_strength": -21.219301, "rate_of_change": -1.163602082550094, "market_dynamics": 0.051417, "expectation": {"probability": 42.082, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.923782, "high": 14.345716, "low": 13.250486, "close": 13.510827, "volume": 7098200}, "trend_line": 15.754553, "activity_lines": {"activity_5": 13.322903, "activity_10": 12.642641, "activity_20": 12.955817, "activity_30": 14.11387}, "trend_signal": 0, "fair_value": 20.693466, "relative_strength": -21.735648, "rate_of_change": -1.3060298370579282, "market_dynamics": 0.406152, "expectation": {"probability": 44.5346, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.546737, "high": 13.564691, "low": 11.464004, "close": 11.580709, "volume": 13176100}, "trend_line": 15.494211, "activity_lines": {"activity_5": 12.823167, "activity_10": 12.520713, "activity_20": 12.732966, "activity_30": 13.84459}, "trend_signal": 0, "fair_value": 20.595765, "relative_strength": -30.072982, "rate_of_change": -1.6524873793626493, "market_dynamics": 0.572316, "expectation": {"probability": 44.0918, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.3473, "high": 12.080217, "low": 11.00703, "close": 11.795868, "volume": 8444600}, "trend_line": 15.243435, "activity_lines": {"activity_5": 12.432855, "activity_10": 12.453738, "activity_20": 12.562541, "activity_30": 13.605987}, "trend_signal": 0, "fair_value": 20.501202, "relative_strength": -29.498122, "rate_of_change": -1.6185141663554221, "market_dynamics": 0.558494, "expectation": {"probability": 41.9961, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.630762, "high": 11.850903, "low": 10.869443, "close": 11.135447, "volume": 14815200}, "trend_line": 14.959574, "activity_lines": {"activity_5": 11.894241, "activity_10": 12.260652, "activity_20": 12.359827, "activity_30": 13.340956}, "trend_signal": 0, "fair_value": 20.3953, "relative_strength": -34.887533, "rate_of_change": -1.8621852620488748, "market_dynamics": 0.575806, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.172136, "high": 11.456485, "low": 10.731854, "close": 11.254689, "volume": 15302500}, "trend_line": 14.651558, "activity_lines": {"activity_5": 11.525005, "activity_10": 12.087222, "activity_20": 12.201797, "activity_30": 13.101931}, "trend_signal": 0, "fair_value": 20.283706, "relative_strength": -35.303296, "rate_of_change": -2.058989112925276, "market_dynamics": 0.571992, "expectation": {"probability": 42.075, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.263861, "high": 12.236149, "low": 11.172136, "close": 11.814214, "volume": 10825400}, "trend_line": 14.385833, "activity_lines": {"activity_5": 11.511241, "activity_10": 12.007578, "activity_20": 12.122847, "activity_30": 12.918876}, "trend_signal": 0, "fair_value": 20.175374, "relative_strength": -31.293444, "rate_of_change": -1.8136296494884692, "market_dynamics": 0.558381, "expectation": {"probability": 42.6459, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.704143, "high": 12.392082, "low": 11.465657, "close": 11.65828, "volume": 12731000}, "trend_line": 14.130771, "activity_lines": {"activity_5": 11.558606, "activity_10": 11.891256, "activity_20": 12.0467, "activity_30": 12.742905}, "trend_signal": 0, "fair_value": 20.078953, "relative_strength": -29.218057, "rate_of_change": -1.773008208839909, "market_dynamics": 0.639983, "expectation": {"probability": 44.9638, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.47483, "high": 11.539038, "low": 10.328264, "close": 10.64013, "volume": 21080800}, "trend_line": 13.799876, "activity_lines": {"activity_5": 11.261416, "activity_10": 11.598688, "activity_20": 11.88818, "activity_30": 12.517702}, "trend_signal": 0, "fair_value": 19.984414, "relative_strength": -35.165494, "rate_of_change": -2.3416627443753772, "market_dynamics": 0.638119, "expectation": {"probability": 44.5441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.777718, "high": 11.979319, "low": 10.759372, "close": 11.970146, "volume": 9787800}, "trend_line": 13.559697, "activity_lines": {"activity_5": 11.484614, "activity_10": 11.588548, "activity_20": 11.876324, "activity_30": 12.399655}, "trend_signal": 0, "fair_value": 19.902849, "relative_strength": -27.73394, "rate_of_change": -1.7404431749966414, "market_dynamics": 0.595808, "expectation": {"probability": 42.4065, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.960974, "high": 12.832363, "low": 11.740833, "close": 12.56636, "volume": 7244600}, "trend_line": 13.36812, "activity_lines": {"activity_5": 11.850903, "activity_10": 11.706987, "activity_20": 11.929229, "activity_30": 12.335569}, "trend_signal": 0, "fair_value": 19.830422, "relative_strength": -26.549617, "rate_of_change": -1.4128413046397759, "market_dynamics": 0.604261, "expectation": {"probability": 42.9506, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.667259, "high": 13.208436, "low": 12.49298, "close": 13.116712, "volume": 7909200}, "trend_line": 13.198179, "activity_lines": {"activity_5": 12.313199, "activity_10": 11.947722, "activity_20": 12.037122, "activity_30": 12.319349}, "trend_signal": 0, "fair_value": 19.768521, "relative_strength": -22.882886, "rate_of_change": -1.271240832667568, "market_dynamics": 0.679126, "expectation": {"probability": 43.5861, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.116712, "high": 14.254105, "low": 12.612223, "close": 13.272645, "volume": 15608100}, "trend_line": 13.031042, "activity_lines": {"activity_5": 12.740638, "activity_10": 12.223975, "activity_20": 12.158108, "activity_30": 12.324153}, "trend_signal": 0, "fair_value": 19.703986, "relative_strength": -22.003355, "rate_of_change": -1.26636409462245, "market_dynamics": 0.924064, "expectation": {"probability": 45.1524, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.437749, "high": 13.667063, "low": 12.713121, "close": 13.043331, "volume": 11821100}, "trend_line": 12.858357, "activity_lines": {"activity_5": 12.984016, "activity_10": 12.427772, "activity_20": 12.253346, "activity_30": 12.324946}, "trend_signal": 0, "fair_value": 19.638848, "relative_strength": -24.002885, "rate_of_change": -1.3251818235256978, "market_dynamics": 1.095385, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.979123, "high": 13.300162, "low": 12.474635, "close": 12.758983, "volume": 8897900}, "trend_line": 12.679185, "activity_lines": {"activity_5": 12.972397, "activity_10": 12.557188, "activity_20": 12.313981, "activity_30": 12.318535}, "trend_signal": 0, "fair_value": 19.575305, "relative_strength": -24.005617, "rate_of_change": -1.3934284139101087, "market_dynamics": 1.123936, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.74981, "high": 14.033965, "low": 12.703948, "close": 13.483613, "volume": 13384700}, "trend_line": 12.572944, "activity_lines": {"activity_5": 13.149733, "activity_10": 12.788836, "activity_20": 12.435368, "activity_30": 12.370434}, "trend_signal": 0, "fair_value": 19.517655, "relative_strength": -18.297511, "rate_of_change": -0.8379166326542337, "market_dynamics": 1.176028, "expectation": {"probability": 44.9499, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.501958, "high": 13.859686, "low": 12.795673, "close": 12.850709, "volume": 10996100}, "trend_line": 12.48391, "activity_lines": {"activity_5": 13.05495, "activity_10": 12.864884, "activity_20": 12.483783, "activity_30": 12.388354}, "trend_signal": 0, "fair_value": 19.463, "relative_strength": -20.605907, "rate_of_change": -0.7081396369855766, "market_dynamics": 1.072475, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.768155, "high": 13.731271, "low": 12.474635, "close": 13.639545, "volume": 11410400}, "trend_line": 12.447803, "activity_lines": {"activity_5": 13.240846, "activity_10": 13.065512, "activity_20": 12.600209, "activity_30": 12.462911}, "trend_signal": 1, "fair_value": 19.413564, "relative_strength": -15.462665, "rate_of_change": -0.28922829466088307, "market_dynamics": 1.127591, "expectation": {"probability": 45.5357, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.887204, "high": 14.492591, "low": 13.428578, "close": 14.373348, "volume": 12887200}, "trend_line": 12.432265, "activity_lines": {"activity_5": 13.646884, "activity_10": 13.363536, "activity_20": 12.779411, "activity_30": 12.58714}, "trend_signal": 1, "fair_value": 19.366229, "relative_strength": -9.948893, "rate_of_change": -0.12482524024521564, "market_dynamics": 1.314105, "expectation": {"probability": 46.1019, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.483418, "high": 15.419014, "low": 14.290795, "close": 14.676041, "volume": 11530300}, "trend_line": 12.466617, "activity_lines": {"activity_5": 14.065151, "activity_10": 13.648718, "activity_20": 12.980298, "activity_30": 12.7319}, "trend_signal": 1, "fair_value": 19.325279, "relative_strength": -6.983924, "rate_of_change": 0.2763132864365437, "market_dynamics": 1.351448, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.648524, "high": 14.767767, "low": 13.428579, "close": 13.868858, "volume": 13225200}, "trend_line": 12.492017, "activity_lines": {"activity_5": 14.086553, "activity_10": 13.737942, "activity_20": 13.096709, "activity_30": 12.822367}, "trend_signal": 1, "fair_value": 19.281385, "relative_strength": -14.076112, "rate_of_change": 0.2037441272159175, "market_dynamics": 1.374924, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.868859, "high": 13.923894, "low": 12.942433, "close": 13.098366, "volume": 9118400}, "trend_line": 12.503704, "activity_lines": {"activity_5": 13.825442, "activity_10": 13.663394, "activity_20": 13.139361, "activity_30": 12.861486}, "trend_signal": 1, "fair_value": 19.233695, "relative_strength": -14.812625, "rate_of_change": 0.09355574844318755, "market_dynamics": 1.185113, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.933262, "high": 13.969756, "low": 12.804846, "close": 13.346025, "volume": 7015200}, "trend_line": 12.533521, "activity_lines": {"activity_5": 13.630373, "activity_10": 13.634209, "activity_20": 13.207563, "activity_30": 12.915829}, "trend_signal": 1, "fair_value": 19.178999, "relative_strength": -10.581971, "rate_of_change": 0.23846533795105462, "market_dynamics": 1.012694, "expectation": {"probability": 46.4513, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.401059, "high": 14.052309, "low": 13.254299, "close": 13.896376, "volume": 7809100}, "trend_line": 12.6146, "activity_lines": {"activity_5": 13.638322, "activity_10": 13.703753, "activity_20": 13.319774, "activity_30": 13.003755}, "trend_signal": 1, "fair_value": 19.120218, "relative_strength": -6.171957, "rate_of_change": 0.6468972286398931, "market_dynamics": 0.874961, "expectation": {"probability": 47.1242, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.914721, "high": 14.125689, "low": 12.832363, "close": 12.832363, "volume": 16731800}, "trend_line": 12.674875, "activity_lines": {"activity_5": 13.323399, "activity_10": 13.564331, "activity_20": 13.320647, "activity_30": 13.017805}, "trend_signal": 1, "fair_value": 19.045938, "relative_strength": -11.770318, "rate_of_change": 0.47781935217922683, "market_dynamics": 0.685258, "expectation": {"probability": 47.205, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.07605, "high": 13.131931, "low": 11.874618, "close": 11.977065, "volume": 10004900}, "trend_line": 12.713523, "activity_lines": {"activity_5": 12.846288, "activity_10": 13.268065, "activity_20": 13.231983, "activity_30": 12.972785}, "trend_signal": 1, "fair_value": 18.96918, "relative_strength": -18.908095, "rate_of_change": 0.30491819445951335, "market_dynamics": 0.344296, "expectation": {"probability": 47.2466, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.977066, "high": 12.405483, "low": 11.567275, "close": 11.66041, "volume": 9173400}, "trend_line": 12.723661, "activity_lines": {"activity_5": 12.389745, "activity_10": 12.941618, "activity_20": 13.109722, "activity_30": 12.904842}, "trend_signal": 0, "fair_value": 18.896075, "relative_strength": -20.4385, "rate_of_change": 0.07974186226744182, "market_dynamics": -0.096704, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.725604, "high": 12.107454, "low": 10.961903, "close": 11.241305, "volume": 10295500}, "trend_line": 12.693495, "activity_lines": {"activity_5": 11.889364, "activity_10": 12.560612, "activity_20": 12.948278, "activity_30": 12.809206}, "trend_signal": 0, "fair_value": 18.816404, "relative_strength": -23.246165, "rate_of_change": -0.23708585131275872, "market_dynamics": -0.547448, "expectation": {"probability": 46.0138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.241305, "high": 11.753543, "low": 11.176111, "close": 11.557961, "volume": 9494900}, "trend_line": 12.649646, "activity_lines": {"activity_5": 11.63485, "activity_10": 12.280784, "activity_20": 12.818978, "activity_30": 12.735946}, "trend_signal": 0, "fair_value": 18.735484, "relative_strength": -22.111907, "rate_of_change": -0.3454446549197034, "market_dynamics": -0.89405, "expectation": {"probability": 44.2916, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.436887, "high": 12.265782, "low": 11.055036, "close": 11.762857, "volume": 12193800}, "trend_line": 12.605744, "activity_lines": {"activity_5": 11.604529, "activity_10": 12.089398, "activity_20": 12.70482, "activity_30": 12.678734}, "trend_signal": 0, "fair_value": 18.651616, "relative_strength": -20.519021, "rate_of_change": -0.3470610956227628, "market_dynamics": -0.845881, "expectation": {"probability": 44.825, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.772171, "high": 12.321663, "low": 11.483454, "close": 11.930499, "volume": 8712700}, "trend_line": 12.543789, "activity_lines": {"activity_5": 11.701388, "activity_10": 11.98146, "activity_20": 12.607616, "activity_30": 12.635169}, "trend_signal": 0, "fair_value": 18.573194, "relative_strength": -18.136504, "rate_of_change": -0.49148229568995944, "market_dynamics": -0.788278, "expectation": {"probability": 45.4479, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.874618, "high": 12.396171, "low": 11.865304, "close": 12.09814, "volume": 10862400}, "trend_line": 12.4967, "activity_lines": {"activity_5": 11.857233, "activity_10": 11.939245, "activity_20": 12.529406, "activity_30": 12.606418}, "trend_signal": 0, "fair_value": 18.486285, "relative_strength": -18.05624, "rate_of_change": -0.3753969394733897, "market_dynamics": -0.68406, "expectation": {"probability": 46.0569, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.107454, "high": 12.107454, "low": 11.176111, "close": 11.176111, "volume": 10372500}, "trend_line": 12.483213, "activity_lines": {"activity_5": 11.676552, "activity_10": 11.747574, "activity_20": 12.368233, "activity_30": 12.521219}, "trend_signal": 0, "fair_value": 18.396525, "relative_strength": -23.191632, "rate_of_change": -0.10792449206591627, "market_dynamics": -0.699986, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.222678, "high": 11.259932, "low": 10.645246, "close": 10.822201, "volume": 13385500}, "trend_line": 12.450758, "activity_lines": {"activity_5": 11.382248, "activity_10": 11.531009, "activity_20": 12.183338, "activity_30": 12.414056}, "trend_signal": 0, "fair_value": 18.291, "relative_strength": -24.059217, "rate_of_change": -0.25998915503563697, "market_dynamics": -0.76234, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.831515, "high": 10.887395, "low": 10.105068, "close": 10.151634, "volume": 10395000}, "trend_line": 12.417964, "activity_lines": {"activity_5": 10.913472, "activity_10": 11.248417, "activity_20": 11.945157, "activity_30": 12.265726}, "trend_signal": 0, "fair_value": 18.172381, "relative_strength": -25.9951, "rate_of_change": -0.26338958640109206, "market_dynamics": -0.889045, "expectation": {"probability": 46.3273, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.179575, "high": 10.626619, "low": 10.179575, "close": 10.356529, "volume": 7792800}, "trend_line": 12.388025, "activity_lines": {"activity_5": 10.62041, "activity_10": 11.051819, "activity_20": 11.738905, "activity_30": 12.13273}, "trend_signal": 0, "fair_value": 18.049993, "relative_strength": -24.934754, "rate_of_change": -0.2410942727809392, "market_dynamics": -1.111621, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.431037, "high": 11.157484, "low": 10.198201, "close": 11.017783, "volume": 5465700}, "trend_line": 12.361478, "activity_lines": {"activity_5": 10.652696, "activity_10": 11.004913, "activity_20": 11.610521, "activity_30": 12.044327}, "trend_signal": 0, "fair_value": 17.92944, "relative_strength": -20.637972, "rate_of_change": -0.21429566052700702, "market_dynamics": -1.133641, "expectation": {"probability": 45.8005, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.082976, "high": 11.530021, "low": 10.803574, "close": 11.138858, "volume": 22928600}, "trend_line": 12.344163, "activity_lines": {"activity_5": 10.797365, "activity_10": 10.991705, "activity_20": 11.502396, "activity_30": 11.965449}, "trend_signal": 0, "fair_value": 17.809554, "relative_strength": -20.67946, "rate_of_change": -0.14007224702418244, "market_dynamics": -1.020024, "expectation": {"probability": 46.3704, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.204052, "high": 11.287872, "low": 10.840829, "close": 11.185425, "volume": 11225500}, "trend_line": 12.36234, "activity_lines": {"activity_5": 10.96004, "activity_10": 10.988827, "activity_20": 11.410614, "activity_30": 11.890691}, "trend_signal": 0, "fair_value": 17.705484, "relative_strength": -21.905999, "rate_of_change": 0.147251782077081, "market_dynamics": -0.772378, "expectation": {"probability": 46.9285, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.213365, "high": 11.921186, "low": 11.213365, "close": 11.762857, "volume": 10301000}, "trend_line": 12.35543, "activity_lines": {"activity_5": 11.290977, "activity_10": 11.097709, "activity_20": 11.389006, "activity_30": 11.852015}, "trend_signal": 0, "fair_value": 17.611945, "relative_strength": -19.107889, "rate_of_change": -0.05589556669691602, "market_dynamics": -0.311992, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.781484, "high": 11.949126, "low": 11.604528, "close": 11.893246, "volume": 7523900}, "trend_line": 12.332993, "activity_lines": {"activity_5": 11.557962, "activity_10": 11.230299, "activity_20": 11.393688, "activity_30": 11.822197}, "trend_signal": 0, "fair_value": 17.517876, "relative_strength": -15.9748, "rate_of_change": -0.1815962698182098, "market_dynamics": 0.064686, "expectation": {"probability": 47.1443, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.874618, "high": 12.712827, "low": 11.828051, "close": 12.135394, "volume": 9420900}, "trend_line": 12.300283, "activity_lines": {"activity_5": 11.803216, "activity_10": 11.407592, "activity_20": 11.43084, "activity_30": 11.809448}, "trend_signal": 0, "fair_value": 17.41536, "relative_strength": -16.012359, "rate_of_change": -0.2652235349521385, "market_dynamics": 0.347425, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.163334, "high": 12.703514, "low": 11.874618, "close": 12.023633, "volume": 10731200}, "trend_line": 12.258649, "activity_lines": {"activity_5": 11.936708, "activity_10": 11.563889, "activity_20": 11.461934, "activity_30": 11.7916}, "trend_signal": 0, "fair_value": 17.331689, "relative_strength": -15.389788, "rate_of_change": -0.3384800170857871, "market_dynamics": 0.599463, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.060887, "high": 12.554498, "low": 11.725604, "close": 12.442737, "volume": 8881000}, "trend_line": 12.238629, "activity_lines": {"activity_5": 12.150917, "activity_10": 11.780976, "activity_20": 11.539239, "activity_30": 11.803477}, "trend_signal": 0, "fair_value": 17.263872, "relative_strength": -13.83372, "rate_of_change": -0.16331326559721704, "market_dynamics": 0.682432, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.535871, "high": 12.66626, "low": 11.61, "close": 11.85, "volume": 29978900}, "trend_line": 12.20833, "activity_lines": {"activity_5": 12.083725, "activity_10": 11.860829, "activity_20": 11.567015, "activity_30": 11.778404}, "trend_signal": 0, "fair_value": 17.1757, "relative_strength": -16.263424, "rate_of_change": -0.24756857978127625, "market_dynamics": 0.805125, "expectation": {"probability": 48.4503, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.8, "high": 11.89, "low": 11.55, "close": 11.69, "volume": 3498200}, "trend_line": 12.148543, "activity_lines": {"activity_5": 11.957391, "activity_10": 11.880711, "activity_20": 11.584231, "activity_30": 11.744963}, "trend_signal": 0, "fair_value": 17.083167, "relative_strength": -18.239487, "rate_of_change": -0.4897230006069629, "market_dynamics": 0.651079, "expectation": {"probability": 48.1458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.7, "high": 11.84, "low": 11.58, "close": 11.6, "volume": 2920600}, "trend_line": 12.106852, "activity_lines": {"activity_5": 11.814607, "activity_10": 11.859985, "activity_20": 11.594242, "activity_30": 11.709573}, "trend_signal": 0, "fair_value": 16.994843, "relative_strength": -18.321289, "rate_of_change": -0.34317695545877513, "market_dynamics": 0.526238, "expectation": {"probability": 47.6813, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.64, "high": 11.98, "low": 11.49, "close": 11.57, "volume": 5824400}, "trend_line": 12.037867, "activity_lines": {"activity_5": 11.697516, "activity_10": 11.823219, "activity_20": 11.601685, "activity_30": 11.674938}, "trend_signal": 0, "fair_value": 16.898241, "relative_strength": -19.591278, "rate_of_change": -0.5698012992972875, "market_dynamics": 0.431621, "expectation": {"probability": 47.2256, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.61, "high": 11.66, "low": 10.54, "close": 10.61, "volume": 7667300}, "trend_line": 11.912422, "activity_lines": {"activity_5": 11.290667, "activity_10": 11.604068, "activity_20": 11.516133, "activity_30": 11.582817}, "trend_signal": 0, "fair_value": 16.80104, "relative_strength": -26.446182, "rate_of_change": -1.0420866088651828, "market_dynamics": 0.169868, "expectation": {"probability": 46.7786, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.61, "high": 11.57, "low": 10.49, "close": 11.53, "volume": 11701300}, "trend_line": 11.807554, "activity_lines": {"activity_5": 11.312667, "activity_10": 11.562652, "activity_20": 11.522714, "activity_30": 11.558145}, "trend_signal": 0, "fair_value": 16.701817, "relative_strength": -25.784895, "rate_of_change": -0.8803247567958871, "market_dynamics": 0.257014, "expectation": {"probability": 45.9318, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.57, "high": 12.47, "low": 11.34, "close": 12.34, "volume": 8959200}, "trend_line": 11.756593, "activity_lines": {"activity_5": 11.626, "activity_10": 11.672743, "activity_20": 11.607547, "activity_30": 11.592496}, "trend_signal": 0, "fair_value": 16.615926, "relative_strength": -21.073763, "rate_of_change": -0.4315965863886724, "market_dynamics": 0.418484, "expectation": {"probability": 45.8719, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.34, "high": 12.97, "low": 11.71, "close": 12.12, "volume": 7593200}, "trend_line": 11.72398, "activity_lines": {"activity_5": 11.822667, "activity_10": 11.734711, "activity_20": 11.669478, "activity_30": 11.615942}, "trend_signal": 0, "fair_value": 16.533135, "relative_strength": -22.483486, "rate_of_change": -0.277401794890759, "market_dynamics": 0.495942, "expectation": {"probability": 45.8554, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.21, "high": 12.6, "low": 12.05, "close": 12.47, "volume": 7422300}, "trend_line": 11.694779, "activity_lines": {"activity_5": 12.101333, "activity_10": 11.860595, "activity_20": 11.764638, "activity_30": 11.664072}, "trend_signal": 0, "fair_value": 16.450497, "relative_strength": -21.025298, "rate_of_change": -0.24907070807011528, "market_dynamics": 0.788033, "expectation": {"probability": 45.8487, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.5, "high": 13.08, "low": 12.35, "close": 13.0, "volume": 4918400}, "trend_line": 11.6649, "activity_lines": {"activity_5": 12.496667, "activity_10": 12.074727, "activity_20": 11.904113, "activity_30": 11.74828}, "trend_signal": 1, "fair_value": 16.378957, "relative_strength": -18.725129, "rate_of_change": -0.2554900780938323, "market_dynamics": 0.950455, "expectation": {"probability": 46.9039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.98, "high": 14.35, "low": 12.85, "close": 14.02, "volume": 13432300}, "trend_line": 11.704488, "activity_lines": {"activity_5": 13.072667, "activity_10": 12.464182, "activity_20": 12.13036, "activity_30": 11.900222}, "trend_signal": 1, "fair_value": 16.305806, "relative_strength": -11.129029, "rate_of_change": 0.33937710567600393, "market_dynamics": 1.11822, "expectation": {"probability": 47.5103, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.85, "high": 14.14, "low": 12.96, "close": 13.58, "volume": 17866200}, "trend_line": 11.757919, "activity_lines": {"activity_5": 13.336, "activity_10": 12.734182, "activity_20": 12.296282, "activity_30": 12.021223}, "trend_signal": 1, "fair_value": 16.245282, "relative_strength": -9.006167, "rate_of_change": 0.456500104917018, "market_dynamics": 1.319695, "expectation": {"probability": 43.6379, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.46, "high": 14.59, "low": 13.43, "close": 13.97, "volume": 15202000}, "trend_line": 11.834906, "activity_lines": {"activity_5": 13.646667, "activity_10": 13.040727, "activity_20": 12.483996, "activity_30": 12.163937}, "trend_signal": 1, "fair_value": 16.191396, "relative_strength": -5.32208, "rate_of_change": 0.6547672253908264, "market_dynamics": 1.431619, "expectation": {"probability": 47.5789, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.13, "high": 15.12, "low": 13.91, "close": 13.95, "volume": 11011500}, "trend_line": 11.925196, "activity_lines": {"activity_5": 13.827333, "activity_10": 13.300545, "activity_20": 12.655748, "activity_30": 12.300395}, "trend_signal": 1, "fair_value": 16.140471, "relative_strength": -4.55839, "rate_of_change": 0.762912692335702, "market_dynamics": 1.465154, "expectation": {"probability": 44.4116, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.02, "high": 15.25, "low": 13.63, "close": 13.8, "volume": 13106500}, "trend_line": 11.99993, "activity_lines": {"activity_5": 13.859333, "activity_10": 13.489818, "activity_20": 12.799827, "activity_30": 12.42135}, "trend_signal": 1, "fair_value": 16.102193, "relative_strength": -8.071579, "rate_of_change": 0.6266899093314793, "market_dynamics": 1.472613, "expectation": {"probability": 44.188, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.86, "high": 15.09, "low": 13.75, "close": 14.7, "volume": 12093500}, "trend_line": 12.097835, "activity_lines": {"activity_5": 14.138, "activity_10": 13.784727, "activity_20": 13.017171, "activity_30": 12.595548}, "trend_signal": 1, "fair_value": 16.072068, "relative_strength": -5.161846, "rate_of_change": 0.8158797592985876, "market_dynamics": 1.480922, "expectation": {"probability": 47.0009, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.74, "high": 14.8, "low": 13.63, "close": 13.95, "volume": 13083800}, "trend_line": 12.165152, "activity_lines": {"activity_5": 14.121333, "activity_10": 13.885636, "activity_20": 13.149099, "activity_30": 12.715043}, "trend_signal": 1, "fair_value": 16.023996, "relative_strength": -13.975851, "rate_of_change": 0.5564384040615611, "market_dynamics": 1.436538, "expectation": {"probability": 44.0148, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.8, "high": 15.07, "low": 13.8, "close": 14.67, "volume": 14188400}, "trend_line": 12.25088, "activity_lines": {"activity_5": 14.32, "activity_10": 14.088182, "activity_20": 13.339805, "activity_30": 12.876646}, "trend_signal": 1, "fair_value": 15.987746, "relative_strength": -8.428655, "rate_of_change": 0.7047014291313383, "market_dynamics": 1.512885, "expectation": {"probability": 47.2444, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.67, "high": 15.48, "low": 14.59, "close": 14.87, "volume": 11156000}, "trend_line": 12.37401, "activity_lines": {"activity_5": 14.538667, "activity_10": 14.280727, "activity_20": 13.537489, "activity_30": 13.045621}, "trend_signal": 1, "fair_value": 15.957935, "relative_strength": -4.408711, "rate_of_change": 1.0050706561487806, "market_dynamics": 1.468119, "expectation": {"probability": 47.8152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.87, "high": 15.08, "low": 13.82, "close": 14.27, "volume": 6680300}, "trend_line": 12.488937, "activity_lines": {"activity_5": 14.496, "activity_10": 14.320545, "activity_20": 13.664476, "activity_30": 13.167943}, "trend_signal": 1, "fair_value": 15.904984, "relative_strength": -6.125212, "rate_of_change": 0.9287773324896278, "market_dynamics": 1.331999, "expectation": {"probability": 44.7707, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.42, "high": 15.97, "low": 13.8, "close": 15.39, "volume": 12367100}, "trend_line": 12.663549, "activity_lines": {"activity_5": 14.795333, "activity_10": 14.540909, "activity_20": 13.889429, "activity_30": 13.355109}, "trend_signal": 1, "fair_value": 15.864147, "relative_strength": 3.34179, "rate_of_change": 1.3981334039878635, "market_dynamics": 1.361185, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.39, "high": 15.71, "low": 14.45, "close": 14.65, "volume": 9628300}, "trend_line": 12.806664, "activity_lines": {"activity_5": 14.802, "activity_10": 14.601818, "activity_20": 14.027048, "activity_30": 13.483267}, "trend_signal": 1, "fair_value": 15.810194, "relative_strength": 2.429042, "rate_of_change": 1.130133424682132, "market_dynamics": 1.168283, "expectation": {"probability": 46.0632, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.51, "high": 14.79, "low": 13.86, "close": 13.95, "volume": 5747200}, "trend_line": 12.904405, "activity_lines": {"activity_5": 14.528667, "activity_10": 14.516, "activity_20": 14.083905, "activity_30": 13.557031}, "trend_signal": 1, "fair_value": 15.749592, "relative_strength": -1.55608, "rate_of_change": 0.7632042193033327, "market_dynamics": 0.720936, "expectation": {"probability": 44.3137, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.99, "high": 14.27, "low": 13.84, "close": 13.89, "volume": 6691100}, "trend_line": 12.99611, "activity_lines": {"activity_5": 14.283333, "activity_10": 14.419636, "activity_20": 14.123857, "activity_30": 13.620617}, "trend_signal": 1, "fair_value": 15.698585, "relative_strength": -0.172363, "rate_of_change": 0.7106488055822741, "market_dynamics": 0.291287, "expectation": {"probability": 43.5597, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e25e6c-0549-4552-9048-75fb8e8c4532/", "share_image": "https://sharemaestro.com/terminal/f3e25e6c-0549-4552-9048-75fb8e8c4532/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}