{"ticker": {"uuid": "f3e32c30-f9cf-4c00-b69d-c957d26b66de", "symbol": "FXU", "name": "FIRST TRUST UTILITIES ALPHADEX FUND", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FXU fell 4.74%, moving from 50.27 to 47.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.14 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 59.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.89"}, {"label": "12-Week Change", "value": "-4.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.05, "high": 49.09, "low": 47.78, "close": 47.89, "volume": 590600}, "trend_line": 47.582293, "activity_lines": {"activity_5": 48.069333, "activity_10": 48.629455, "activity_20": 48.933925, "activity_30": 48.375551}, "trend_signal": 1, "fair_value": 37.418388, "relative_strength": -8.144097, "rate_of_change": 0.18259176592679952, "market_dynamics": -1.116915, "expectation": {"probability": 59.4118, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.350486, "high": 30.00911, "low": 29.266535, "close": 29.7772, "volume": 665230}, "trend_line": 30.335807, "activity_lines": {"activity_5": 29.44548, "activity_10": 29.849902, "activity_20": 29.996079, "activity_30": 30.134171}, "trend_signal": 0, "fair_value": 27.956895, "relative_strength": -9.482285, "rate_of_change": -0.022914856789558107, "market_dynamics": -0.446152, "expectation": {"probability": 57.2765, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.851415, "high": 30.25197, "low": 29.628782, "close": 30.0157, "volume": 400880}, "trend_line": 30.326727, "activity_lines": {"activity_5": 29.60624, "activity_10": 29.821055, "activity_20": 29.988487, "activity_30": 30.113519}, "trend_signal": 0, "fair_value": 28.005318, "relative_strength": -10.900589, "rate_of_change": -0.02993162502648211, "market_dynamics": -0.321211, "expectation": {"probability": 58.5832, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.972058, "high": 29.972058, "low": 29.067609, "close": 29.0908, "volume": 560236}, "trend_line": 30.258537, "activity_lines": {"activity_5": 29.48646, "activity_10": 29.640555, "activity_20": 29.896065, "activity_30": 30.033782}, "trend_signal": 0, "fair_value": 28.052179, "relative_strength": -12.213258, "rate_of_change": -0.22485116840996822, "market_dynamics": -0.237449, "expectation": {"probability": 58.5699, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.266038, "high": 29.750544, "low": 29.051737, "close": 29.6201, "volume": 1921232}, "trend_line": 30.2033, "activity_lines": {"activity_5": 29.557953, "activity_10": 29.585458, "activity_20": 29.861622, "activity_30": 29.992592}, "trend_signal": 0, "fair_value": 28.095797, "relative_strength": -12.346018, "rate_of_change": -0.18255013452898186, "market_dynamics": -0.065628, "expectation": {"probability": 58.6101, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.564165, "high": 30.300241, "low": 29.526895, "close": 29.5828, "volume": 449211}, "trend_line": 30.15903, "activity_lines": {"activity_5": 29.565027, "activity_10": 29.548533, "activity_20": 29.826895, "activity_30": 29.95256}, "trend_signal": 0, "fair_value": 28.139456, "relative_strength": -11.312775, "rate_of_change": -0.14657338767617237, "market_dynamics": -0.326916, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.573465, "high": 30.481912, "low": 29.321895, "close": 30.2746, "volume": 495759}, "trend_line": 30.1482, "activity_lines": {"activity_5": 29.78412, "activity_10": 29.661164, "activity_20": 29.863215, "activity_30": 29.960016}, "trend_signal": 0, "fair_value": 28.181694, "relative_strength": -11.187826, "rate_of_change": -0.035909642982556514, "market_dynamics": -0.418586, "expectation": {"probability": 55.1065, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.225693, "high": 31.204022, "low": 29.797092, "close": 31.1388, "volume": 539487}, "trend_line": 30.155013, "activity_lines": {"activity_5": 30.25812, "activity_10": 29.93638, "activity_20": 29.980012, "activity_30": 30.023926}, "trend_signal": 0, "fair_value": 28.229361, "relative_strength": -9.090914, "rate_of_change": 0.022598364081441242, "market_dynamics": -0.09003, "expectation": {"probability": 55.009, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.129536, "high": 31.250663, "low": 30.141888, "close": 30.3069, "volume": 298839}, "trend_line": 30.143023, "activity_lines": {"activity_5": 30.379947, "activity_10": 30.047493, "activity_20": 30.011374, "activity_30": 30.033725}, "trend_signal": 0, "fair_value": 28.269966, "relative_strength": -12.195248, "rate_of_change": -0.039761216484969955, "market_dynamics": -0.123373, "expectation": {"probability": 54.5983, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.467947, "high": 30.584415, "low": 28.904858, "close": 29.0517, "volume": 741645}, "trend_line": 30.085807, "activity_lines": {"activity_5": 30.0023, "activity_10": 29.912324, "activity_20": 29.916376, "activity_30": 29.963317}, "trend_signal": 0, "fair_value": 28.301354, "relative_strength": -13.668259, "rate_of_change": -0.18981506931139713, "market_dynamics": -0.021798, "expectation": {"probability": 56.9081, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.163474, "high": 29.592074, "low": 28.78146, "close": 29.2846, "volume": 247008}, "trend_line": 30.023057, "activity_lines": {"activity_5": 29.74018, "activity_10": 29.815656, "activity_20": 29.846104, "activity_30": 29.911626}, "trend_signal": 0, "fair_value": 28.335964, "relative_strength": -12.491535, "rate_of_change": -0.2085701074928708, "market_dynamics": -0.098948, "expectation": {"probability": 57.495, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.089012, "high": 29.089012, "low": 28.175904, "close": 28.3343, "volume": 460342}, "trend_line": 29.953623, "activity_lines": {"activity_5": 29.181173, "activity_10": 29.546562, "activity_20": 29.684802, "activity_30": 29.802674}, "trend_signal": 0, "fair_value": 28.367549, "relative_strength": -13.246215, "rate_of_change": -0.23126892108289004, "market_dynamics": -0.547503, "expectation": {"probability": 62.5871, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.315596, "high": 28.641798, "low": 27.980169, "close": 28.3715, "volume": 304658}, "trend_line": 29.876023, "activity_lines": {"activity_5": 28.76392, "activity_10": 29.310465, "activity_20": 29.537117, "activity_30": 29.700602}, "trend_signal": 0, "fair_value": 28.399316, "relative_strength": -13.462717, "rate_of_change": -0.2590671585871276, "market_dynamics": -0.804135, "expectation": {"probability": 61.6766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.501988, "high": 28.785237, "low": 28.082704, "close": 28.2411, "volume": 1125661}, "trend_line": 29.79471, "activity_lines": {"activity_5": 28.487687, "activity_10": 29.080555, "activity_20": 29.389167, "activity_30": 29.595123}, "trend_signal": 0, "fair_value": 28.430972, "relative_strength": -15.58221, "rate_of_change": -0.2721680860936595, "market_dynamics": -0.800314, "expectation": {"probability": 62.3819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.241095, "high": 28.314237, "low": 27.672733, "close": 28.297, "volume": 213650}, "trend_line": 29.727733, "activity_lines": {"activity_5": 28.367807, "activity_10": 28.876256, "activity_20": 29.258225, "activity_30": 29.498496}, "trend_signal": 0, "fair_value": 28.465552, "relative_strength": -13.938687, "rate_of_change": -0.2247949384303383, "market_dynamics": -0.919543, "expectation": {"probability": 60.9299, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.250411, "high": 29.284645, "low": 28.231776, "close": 29.0259, "volume": 207118}, "trend_line": 29.673043, "activity_lines": {"activity_5": 28.541207, "activity_10": 28.828542, "activity_20": 29.209539, "activity_30": 29.453217}, "trend_signal": 0, "fair_value": 28.505696, "relative_strength": -11.200843, "rate_of_change": -0.1839696286292695, "market_dynamics": -0.869788, "expectation": {"probability": 57.9864, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.3027, "high": 29.415475, "low": 28.344113, "close": 28.4005, "volume": 651328}, "trend_line": 29.623363, "activity_lines": {"activity_5": 28.523387, "activity_10": 28.677244, "activity_20": 29.110169, "activity_30": 29.371117}, "trend_signal": 0, "fair_value": 28.54077, "relative_strength": -10.082685, "rate_of_change": -0.16742468913619213, "market_dynamics": -0.878632, "expectation": {"probability": 62.378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.240792, "high": 28.381761, "low": 26.690133, "close": 26.8405, "volume": 746451}, "trend_line": 29.52353, "activity_lines": {"activity_5": 27.981153, "activity_10": 28.276384, "activity_20": 28.872581, "activity_30": 29.191578}, "trend_signal": 0, "fair_value": 28.561002, "relative_strength": -14.059041, "rate_of_change": -0.3370076516970753, "market_dynamics": -1.013959, "expectation": {"probability": 61.1836, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.765301, "high": 26.765301, "low": 25.167653, "close": 26.3142, "volume": 921464}, "trend_line": 29.438163, "activity_lines": {"activity_5": 27.365553, "activity_10": 27.857984, "activity_20": 28.601972, "activity_30": 28.984524}, "trend_signal": 0, "fair_value": 28.571949, "relative_strength": -15.781937, "rate_of_change": -0.289149027910963, "market_dynamics": -0.950395, "expectation": {"probability": 59.5763, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.267172, "high": 27.506099, "low": 26.238978, "close": 27.1502, "volume": 748111}, "trend_line": 29.356963, "activity_lines": {"activity_5": 27.15708, "activity_10": 27.664178, "activity_20": 28.425265, "activity_30": 28.836914}, "trend_signal": 0, "fair_value": 28.586624, "relative_strength": -13.163241, "rate_of_change": -0.2758324288101776, "market_dynamics": -0.97303, "expectation": {"probability": 58.5746, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.169371, "high": 27.705052, "low": 26.5867, "close": 26.5867, "volume": 571153}, "trend_line": 29.27071, "activity_lines": {"activity_5": 26.837227, "activity_10": 27.402491, "activity_20": 28.202939, "activity_30": 28.658187}, "trend_signal": 0, "fair_value": 28.594702, "relative_strength": -12.58428, "rate_of_change": -0.29380763943463517, "market_dynamics": -0.996027, "expectation": {"probability": 59.0982, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.38932, "high": 27.253927, "low": 26.135576, "close": 26.4786, "volume": 714631}, "trend_line": 29.138337, "activity_lines": {"activity_5": 26.643953, "activity_10": 27.170202, "activity_20": 27.983257, "activity_30": 28.478051}, "trend_signal": 0, "fair_value": 28.610363, "relative_strength": -10.413653, "rate_of_change": -0.45223706565368993, "market_dynamics": -0.986506, "expectation": {"probability": 57.8864, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.605532, "high": 28.409934, "low": 26.408175, "close": 28.1092, "volume": 412617}, "trend_line": 29.044517, "activity_lines": {"activity_5": 27.12234, "activity_10": 27.268125, "activity_20": 27.934579, "activity_30": 28.411655}, "trend_signal": 0, "fair_value": 28.632217, "relative_strength": -9.79795, "rate_of_change": -0.3219813127976415, "market_dynamics": -0.906067, "expectation": {"probability": 56.993, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.109167, "high": 28.111798, "low": 26.934427, "close": 27.0566, "volume": 427865}, "trend_line": 28.923237, "activity_lines": {"activity_5": 27.16528, "activity_10": 27.179436, "activity_20": 27.794731, "activity_30": 28.283402}, "trend_signal": 0, "fair_value": 28.639215, "relative_strength": -13.995445, "rate_of_change": -0.417565904091291, "market_dynamics": -0.858453, "expectation": {"probability": 57.5188, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.981418, "high": 28.447493, "low": 26.737072, "close": 28.3069, "volume": 316240}, "trend_line": 28.833717, "activity_lines": {"activity_5": 27.575493, "activity_10": 27.339611, "activity_20": 27.783646, "activity_30": 28.243638}, "trend_signal": 0, "fair_value": 28.66029, "relative_strength": -11.698674, "rate_of_change": -0.30950892529767765, "market_dynamics": -0.551147, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.221945, "high": 28.372311, "low": 27.958803, "close": 28.3241, "volume": 228279}, "trend_line": 28.748173, "activity_lines": {"activity_5": 27.914327, "activity_10": 27.502733, "activity_20": 27.780453, "activity_30": 28.21076}, "trend_signal": 0, "fair_value": 28.679393, "relative_strength": -12.130259, "rate_of_change": -0.29668044532724913, "market_dynamics": -0.192823, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.362874, "high": 29.1429, "low": 28.090335, "close": 29.1429, "volume": 385259}, "trend_line": 28.700443, "activity_lines": {"activity_5": 28.410267, "activity_10": 27.827487, "activity_20": 27.861234, "activity_30": 28.236226}, "trend_signal": 0, "fair_value": 28.705828, "relative_strength": -9.98121, "rate_of_change": -0.16602794201913765, "market_dynamics": 0.151155, "expectation": {"probability": 47.8456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.092972, "high": 29.379327, "low": 28.814041, "close": 29.002, "volume": 368339}, "trend_line": 28.652773, "activity_lines": {"activity_5": 28.68162, "activity_10": 28.113125, "activity_20": 27.933986, "activity_30": 28.255682}, "trend_signal": 0, "fair_value": 28.732822, "relative_strength": -10.218554, "rate_of_change": -0.1660949972096253, "market_dynamics": 0.530885, "expectation": {"probability": 49.1169, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.91739, "high": 30.796973, "low": 28.832808, "close": 29.7726, "volume": 225747}, "trend_line": 28.66808, "activity_lines": {"activity_5": 29.15032, "activity_10": 28.499573, "activity_20": 28.090303, "activity_30": 28.327928}, "trend_signal": 0, "fair_value": 28.76532, "relative_strength": -9.556574, "rate_of_change": 0.053422403479062776, "market_dynamics": 0.718309, "expectation": {"probability": 48.3184, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.032643, "high": 30.250545, "low": 29.606312, "close": 29.72, "volume": 234864}, "trend_line": 28.697403, "activity_lines": {"activity_5": 29.42042, "activity_10": 28.813576, "activity_20": 28.244155, "activity_30": 28.395794}, "trend_signal": 0, "fair_value": 28.798708, "relative_strength": -10.064445, "rate_of_change": 0.10228449202039878, "market_dynamics": 0.796768, "expectation": {"probability": 49.9625, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.767375, "high": 30.127388, "low": 29.767375, "close": 30.0137, "volume": 196104}, "trend_line": 28.721057, "activity_lines": {"activity_5": 29.694213, "activity_10": 29.134256, "activity_20": 28.422796, "activity_30": 28.480717}, "trend_signal": 0, "fair_value": 28.829946, "relative_strength": -9.034778, "rate_of_change": 0.08242557697641474, "market_dynamics": 0.784974, "expectation": {"probability": 48.3259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.852617, "high": 30.59159, "low": 29.852617, "close": 30.26, "volume": 339495}, "trend_line": 28.73715, "activity_lines": {"activity_5": 29.937467, "activity_10": 29.437409, "activity_20": 28.621422, "activity_30": 28.580003}, "trend_signal": 0, "fair_value": 28.864524, "relative_strength": -6.429581, "rate_of_change": 0.05603206037995562, "market_dynamics": 0.844845, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.222145, "high": 30.53005, "low": 29.428884, "close": 29.5727, "volume": 222423}, "trend_line": 28.722383, "activity_lines": {"activity_5": 29.877147, "activity_10": 29.546845, "activity_20": 28.745421, "activity_30": 28.63391}, "trend_signal": 0, "fair_value": 28.892708, "relative_strength": -9.799404, "rate_of_change": -0.05138644576793135, "market_dynamics": 0.819708, "expectation": {"probability": 50.0745, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.388393, "high": 29.454806, "low": 28.355726, "close": 28.5201, "volume": 297086}, "trend_line": 28.70336, "activity_lines": {"activity_5": 29.427913, "activity_10": 29.438291, "activity_20": 28.763452, "activity_30": 28.620859}, "trend_signal": 0, "fair_value": 28.915281, "relative_strength": -13.590314, "rate_of_change": -0.06623057703812625, "market_dynamics": 0.728406, "expectation": {"probability": 53.003, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.564156, "high": 28.76311, "low": 28.014663, "close": 28.621, "volume": 551689}, "trend_line": 28.670057, "activity_lines": {"activity_5": 29.095813, "activity_10": 29.321473, "activity_20": 28.789765, "activity_30": 28.615546}, "trend_signal": 0, "fair_value": 28.940772, "relative_strength": -13.731411, "rate_of_change": -0.11602474414145272, "market_dynamics": 0.731548, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.621011, "high": 29.16103, "low": 28.468479, "close": 28.7599, "volume": 468729}, "trend_line": 28.642627, "activity_lines": {"activity_5": 28.88328, "activity_10": 29.224198, "activity_20": 28.827763, "activity_30": 28.621342}, "trend_signal": 0, "fair_value": 28.963236, "relative_strength": -14.10829, "rate_of_change": -0.09567473130590202, "market_dynamics": 0.656099, "expectation": {"probability": 48.3087, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.422072, "high": 28.422072, "low": 27.85363, "close": 28.1802, "volume": 391024}, "trend_line": 28.572813, "activity_lines": {"activity_5": 28.5611, "activity_10": 29.0136, "activity_20": 28.811818, "activity_30": 28.591508}, "trend_signal": 0, "fair_value": 28.982892, "relative_strength": -16.535191, "rate_of_change": -0.24374160931537786, "market_dynamics": 0.435305, "expectation": {"probability": 54.1135, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.166212, "high": 28.892868, "low": 27.749356, "close": 28.7536, "volume": 333666}, "trend_line": 28.493307, "activity_lines": {"activity_5": 28.568707, "activity_10": 28.92476, "activity_20": 28.851532, "activity_30": 28.603172}, "trend_signal": 1, "fair_value": 29.007188, "relative_strength": -14.085477, "rate_of_change": -0.278257517032007, "market_dynamics": 0.400214, "expectation": {"probability": 49.0527, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.725245, "high": 29.203683, "low": 28.668401, "close": 29.0845, "volume": 723350}, "trend_line": 28.45256, "activity_lines": {"activity_5": 28.74122, "activity_10": 28.9006, "activity_20": 28.91365, "activity_30": 28.641313}, "trend_signal": 1, "fair_value": 29.041954, "relative_strength": -14.047895, "rate_of_change": -0.1430055135404367, "market_dynamics": 0.30284, "expectation": {"probability": 49.5579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.981006, "high": 29.21312, "low": 28.440893, "close": 28.801, "volume": 636714}, "trend_line": 28.444203, "activity_lines": {"activity_5": 28.781607, "activity_10": 28.837405, "activity_20": 28.935576, "activity_30": 28.663793}, "trend_signal": 1, "fair_value": 29.068201, "relative_strength": -15.25602, "rate_of_change": -0.029371698012398948, "market_dynamics": 0.149795, "expectation": {"probability": 52.0791, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.677859, "high": 30.051592, "low": 28.677859, "close": 29.9758, "volume": 291693}, "trend_line": 28.467243, "activity_lines": {"activity_5": 29.201593, "activity_10": 29.00452, "activity_20": 29.061527, "activity_30": 28.762606}, "trend_signal": 1, "fair_value": 29.09579, "relative_strength": -11.156166, "rate_of_change": 0.081000687556611, "market_dynamics": 0.208121, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.966343, "high": 30.117927, "low": 29.454745, "close": 29.6537, "volume": 241870}, "trend_line": 28.511223, "activity_lines": {"activity_5": 29.433153, "activity_10": 29.11376, "activity_20": 29.140663, "activity_30": 28.839151}, "trend_signal": 1, "fair_value": 29.120235, "relative_strength": -11.576633, "rate_of_change": 0.15449335926208674, "market_dynamics": 0.139019, "expectation": {"probability": 50.8395, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.808767, "high": 30.351784, "low": 29.703975, "close": 30.1623, "volume": 203006}, "trend_line": 28.570917, "activity_lines": {"activity_5": 29.736013, "activity_10": 29.326496, "activity_20": 29.253118, "activity_30": 28.945672}, "trend_signal": 1, "fair_value": 29.144659, "relative_strength": -11.586354, "rate_of_change": 0.2093701838044631, "market_dynamics": 0.040346, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.218333, "high": 30.95188, "low": 29.880139, "close": 30.9233, "volume": 281395}, "trend_line": 28.660323, "activity_lines": {"activity_5": 30.198627, "activity_10": 29.666876, "activity_20": 29.428272, "activity_30": 29.097439}, "trend_signal": 1, "fair_value": 29.173222, "relative_strength": -9.242199, "rate_of_change": 0.31292660295082697, "market_dynamics": 0.146011, "expectation": {"probability": 47.3361, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.970931, "high": 30.970931, "low": 30.351702, "close": 30.6375, "volume": 205339}, "trend_line": 28.73834, "activity_lines": {"activity_5": 30.443387, "activity_10": 29.911598, "activity_20": 29.557795, "activity_30": 29.224999}, "trend_signal": 1, "fair_value": 29.198469, "relative_strength": -8.802966, "rate_of_change": 0.27221256368952684, "market_dynamics": 0.208021, "expectation": {"probability": 50.0194, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.761368, "high": 31.037639, "low": 29.980187, "close": 30.0564, "volume": 265084}, "trend_line": 28.77269, "activity_lines": {"activity_5": 30.372013, "activity_10": 30.014002, "activity_20": 29.620876, "activity_30": 29.310035}, "trend_signal": 1, "fair_value": 29.214588, "relative_strength": -8.753848, "rate_of_change": 0.11952673675654155, "market_dynamics": 0.270362, "expectation": {"probability": 49.0082, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.180299, "high": 30.675683, "low": 29.284798, "close": 30.6371, "volume": 296791}, "trend_line": 28.847243, "activity_lines": {"activity_5": 30.488833, "activity_10": 30.198415, "activity_20": 29.731013, "activity_30": 29.43032}, "trend_signal": 1, "fair_value": 29.235682, "relative_strength": -3.629622, "rate_of_change": 0.25911028826292604, "market_dynamics": 0.474789, "expectation": {"probability": 46.3396, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.628067, "high": 31.228243, "low": 30.523274, "close": 30.8065, "volume": 125601}, "trend_line": 28.979443, "activity_lines": {"activity_5": 30.59656, "activity_10": 30.368956, "activity_20": 29.850169, "activity_30": 29.556723}, "trend_signal": 1, "fair_value": 29.257349, "relative_strength": -5.175762, "rate_of_change": 0.45827603005251144, "market_dynamics": 0.628025, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.885212, "high": 31.952191, "low": 30.885212, "close": 31.8534, "volume": 145405}, "trend_line": 29.164083, "activity_lines": {"activity_5": 31.010307, "activity_10": 30.692518, "activity_20": 30.060436, "activity_30": 29.74214}, "trend_signal": 1, "fair_value": 29.285329, "relative_strength": -2.155332, "rate_of_change": 0.6371413004728962, "market_dynamics": 0.880303, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.961782, "high": 33.047816, "low": 31.780776, "close": 32.9133, "volume": 211522}, "trend_line": 29.356187, "activity_lines": {"activity_5": 31.715347, "activity_10": 31.158445, "activity_20": 30.361737, "activity_30": 29.984025}, "trend_signal": 1, "fair_value": 29.320331, "relative_strength": -0.397719, "rate_of_change": 0.6587006352985518, "market_dynamics": 1.189683, "expectation": {"probability": 47.5278, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.181141, "high": 33.600312, "low": 32.90487, "close": 33.3812, "volume": 513396}, "trend_line": 29.58267, "activity_lines": {"activity_5": 32.424633, "activity_10": 31.634676, "activity_20": 30.692394, "activity_30": 30.243703}, "trend_signal": 1, "fair_value": 29.358454, "relative_strength": -0.383131, "rate_of_change": 0.771500058914333, "market_dynamics": 1.416582, "expectation": {"probability": 48.6228, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.362189, "high": 33.476509, "low": 32.485741, "close": 32.6858, "volume": 271932}, "trend_line": 29.789577, "activity_lines": {"activity_5": 32.680467, "activity_10": 31.922555, "activity_20": 30.940787, "activity_30": 30.443905}, "trend_signal": 1, "fair_value": 29.394331, "relative_strength": -2.220976, "rate_of_change": 0.6994196264231763, "market_dynamics": 1.458593, "expectation": {"probability": 52.05, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.752431, "high": 33.3145, "low": 32.095763, "close": 33.3145, "volume": 363400}, "trend_line": 29.963087, "activity_lines": {"activity_5": 33.009287, "activity_10": 32.269613, "activity_20": 31.237505, "activity_30": 30.671319}, "trend_signal": 1, "fair_value": 29.432357, "relative_strength": 0.243496, "rate_of_change": 0.5824520435452987, "market_dynamics": 1.504402, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.181174, "high": 33.279679, "low": 32.1523, "close": 32.1523, "volume": 319463}, "trend_line": 30.132943, "activity_lines": {"activity_5": 32.783507, "activity_10": 32.348049, "activity_20": 31.405719, "activity_30": 30.812559}, "trend_signal": 1, "fair_value": 29.459836, "relative_strength": -4.162162, "rate_of_change": 0.5668841798577007, "market_dynamics": 1.408706, "expectation": {"probability": 51.1302, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.104669, "high": 32.419047, "low": 31.742658, "close": 31.9672, "volume": 238257}, "trend_line": 30.254953, "activity_lines": {"activity_5": 32.4761, "activity_10": 32.370485, "activity_20": 31.539008, "activity_30": 30.930898}, "trend_signal": 1, "fair_value": 29.493611, "relative_strength": -5.961488, "rate_of_change": 0.40490568743982125, "market_dynamics": 1.109076, "expectation": {"probability": 51.1346, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.942705, "high": 32.018918, "low": 31.590221, "close": 31.7617, "volume": 336866}, "trend_line": 30.36954, "activity_lines": {"activity_5": 32.163267, "activity_10": 32.331382, "activity_20": 31.636791, "activity_30": 31.028108}, "trend_signal": 1, "fair_value": 29.52398, "relative_strength": -6.88446, "rate_of_change": 0.3787379871322233, "market_dynamics": 0.898522, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.986561, "high": 32.465976, "low": 31.56947, "close": 31.7085, "volume": 309668}, "trend_line": 30.45506, "activity_lines": {"activity_5": 31.940667, "activity_10": 32.2516, "activity_20": 31.715213, "activity_30": 31.114492}, "trend_signal": 1, "fair_value": 29.553902, "relative_strength": -6.718969, "rate_of_change": 0.2815979432022972, "market_dynamics": 0.530474, "expectation": {"probability": 48.9088, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.871514, "high": 31.967397, "low": 31.324981, "close": 31.5551, "volume": 440551}, "trend_line": 30.540163, "activity_lines": {"activity_5": 31.732087, "activity_10": 32.124447, "activity_20": 31.762225, "activity_30": 31.185462}, "trend_signal": 1, "fair_value": 29.581631, "relative_strength": -8.590259, "rate_of_change": 0.27943796531676557, "market_dynamics": 0.262677, "expectation": {"probability": 47.8024, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.5934, "high": 32.993289, "low": 31.497517, "close": 32.8207, "volume": 220895}, "trend_line": 30.641767, "activity_lines": {"activity_5": 32.062667, "activity_10": 32.213793, "activity_20": 31.916429, "activity_30": 31.332594}, "trend_signal": 1, "fair_value": 29.614364, "relative_strength": -5.548611, "rate_of_change": 0.3326897764101711, "market_dynamics": 0.126577, "expectation": {"probability": 44.5171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.609754, "high": 32.905073, "low": 32.13034, "close": 32.4084, "volume": 163287}, "trend_line": 30.73138, "activity_lines": {"activity_5": 32.211253, "activity_10": 32.210587, "activity_20": 32.013575, "activity_30": 31.44657}, "trend_signal": 1, "fair_value": 29.646075, "relative_strength": -4.546916, "rate_of_change": 0.2924537609074566, "market_dynamics": -0.058812, "expectation": {"probability": 51.2982, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.49475, "high": 32.974165, "low": 32.408455, "close": 32.801, "volume": 354468}, "trend_line": 30.82429, "activity_lines": {"activity_5": 32.461293, "activity_10": 32.287944, "activity_20": 32.130934, "activity_30": 31.580094}, "trend_signal": 1, "fair_value": 29.679959, "relative_strength": -2.370269, "rate_of_change": 0.30232941052435597, "market_dynamics": -0.048827, "expectation": {"probability": 48.2436, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.825529, "high": 34.278156, "low": 32.720058, "close": 33.8719, "volume": 226054}, "trend_line": 30.944687, "activity_lines": {"activity_5": 32.999013, "activity_10": 32.570558, "activity_20": 32.33683, "activity_30": 31.776714}, "trend_signal": 1, "fair_value": 29.717274, "relative_strength": 3.076622, "rate_of_change": 0.39059131613411685, "market_dynamics": 0.004255, "expectation": {"probability": 45.0843, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.683694, "high": 33.852448, "low": 32.993336, "close": 33.7604, "volume": 771407}, "trend_line": 31.084277, "activity_lines": {"activity_5": 33.35534, "activity_10": 32.811335, "activity_20": 32.51202, "activity_30": 31.958373}, "trend_signal": 1, "fair_value": 29.751127, "relative_strength": 2.825629, "rate_of_change": 0.45109520739376646, "market_dynamics": 0.164081, "expectation": {"probability": 45.5976, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 33.769926, "high": 34.19181, "low": 33.511042, "close": 34.1152, "volume": 192727}, "trend_line": 31.27078, "activity_lines": {"activity_5": 33.682913, "activity_10": 33.108513, "activity_20": 32.703866, "activity_30": 32.153916}, "trend_signal": 1, "fair_value": 29.785538, "relative_strength": 0.043459, "rate_of_change": 0.5999914361849186, "market_dynamics": 0.239107, "expectation": {"probability": 44.2442, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.163034, "high": 34.617422, "low": 34.134269, "close": 34.5178, "volume": 166219}, "trend_line": 31.46734, "activity_lines": {"activity_5": 34.058387, "activity_10": 33.443202, "activity_20": 32.918856, "activity_30": 32.363402}, "trend_signal": 1, "fair_value": 29.825391, "relative_strength": -0.059514, "rate_of_change": 0.6285740234173937, "market_dynamics": 0.279086, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.642481, "high": 34.891777, "low": 34.360394, "close": 34.8726, "volume": 487618}, "trend_line": 31.671097, "activity_lines": {"activity_5": 34.4115, "activity_10": 33.796025, "activity_20": 33.149159, "activity_30": 32.583096}, "trend_signal": 1, "fair_value": 29.865801, "relative_strength": 0.740775, "rate_of_change": 0.6475189831742992, "market_dynamics": 0.547994, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.795864, "high": 35.137399, "low": 34.460466, "close": 34.469, "volume": 148265}, "trend_line": 31.880723, "activity_lines": {"activity_5": 34.491973, "activity_10": 34.018905, "activity_20": 33.31809, "activity_30": 32.763606}, "trend_signal": 1, "fair_value": 29.907287, "relative_strength": 3.892276, "rate_of_change": 0.661884241016344, "market_dynamics": 0.488656, "expectation": {"probability": 46.8301, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.57541, "high": 35.6493, "low": 34.421998, "close": 35.6493, "volume": 306278}, "trend_line": 32.11058, "activity_lines": {"activity_5": 34.926073, "activity_10": 34.406195, "activity_20": 33.581182, "activity_30": 33.00674}, "trend_signal": 1, "fair_value": 29.961203, "relative_strength": 3.39862, "rate_of_change": 0.7209905496810693, "market_dynamics": 0.862079, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.773931, "high": 36.4547, "low": 35.390399, "close": 36.4547, "volume": 229124}, "trend_line": 32.356253, "activity_lines": {"activity_5": 35.502713, "activity_10": 34.86548, "activity_20": 33.897919, "activity_30": 33.287005}, "trend_signal": 1, "fair_value": 30.021703, "relative_strength": 4.342181, "rate_of_change": 0.7650842806327497, "market_dynamics": 1.153034, "expectation": {"probability": 47.1729, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.85551, "high": 37.212674, "low": 36.517652, "close": 36.981, "volume": 510795}, "trend_line": 32.62892, "activity_lines": {"activity_5": 36.09882, "activity_10": 35.354384, "activity_20": 34.242869, "activity_30": 33.585376}, "trend_signal": 1, "fair_value": 30.088283, "relative_strength": 5.216859, "rate_of_change": 0.8427026454515559, "market_dynamics": 1.279227, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.058236, "high": 37.514731, "low": 36.768643, "close": 37.3681, "volume": 338025}, "trend_line": 32.87533, "activity_lines": {"activity_5": 36.659747, "activity_10": 35.830531, "activity_20": 34.605315, "activity_30": 33.89113}, "trend_signal": 1, "fair_value": 30.154753, "relative_strength": 5.934517, "rate_of_change": 0.7551889550742021, "market_dynamics": 1.564188, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.309236, "high": 37.309236, "low": 36.112251, "close": 36.5756, "volume": 244749}, "trend_line": 33.10606, "activity_lines": {"activity_5": 36.79014, "activity_10": 36.079549, "activity_20": 34.8733, "activity_30": 34.129857}, "trend_signal": 1, "fair_value": 30.213321, "relative_strength": 2.52847, "rate_of_change": 0.7018332591642463, "market_dynamics": 1.491523, "expectation": {"probability": 49.7954, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.614184, "high": 37.907699, "low": 36.614184, "close": 37.5988, "volume": 311830}, "trend_line": 33.353943, "activity_lines": {"activity_5": 37.12116, "activity_10": 36.465445, "activity_20": 35.220209, "activity_30": 34.419711}, "trend_signal": 1, "fair_value": 30.275282, "relative_strength": 4.482404, "rate_of_change": 0.748754155583605, "market_dynamics": 1.475525, "expectation": {"probability": 48.4825, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.637404, "high": 37.681326, "low": 36.990647, "close": 37.0003, "volume": 283928}, "trend_line": 33.55651, "activity_lines": {"activity_5": 37.122713, "activity_10": 36.672735, "activity_20": 35.489717, "activity_30": 34.65496}, "trend_signal": 1, "fair_value": 30.335134, "relative_strength": 3.851796, "rate_of_change": 0.6073254967186397, "market_dynamics": 1.317754, "expectation": {"probability": 49.5977, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.125839, "high": 37.314074, "low": 36.189488, "close": 36.2281, "volume": 347339}, "trend_line": 33.742863, "activity_lines": {"activity_5": 36.830493, "activity_10": 36.687167, "activity_20": 35.662597, "activity_30": 34.82732}, "trend_signal": 1, "fair_value": 30.389403, "relative_strength": 3.176645, "rate_of_change": 0.5553408265638974, "market_dynamics": 1.060956, "expectation": {"probability": 49.0844, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.015677, "high": 37.540865, "low": 35.851575, "close": 37.4926, "volume": 319975}, "trend_line": 33.990737, "activity_lines": {"activity_5": 37.009967, "activity_10": 36.900413, "activity_20": 35.935615, "activity_30": 35.069239}, "trend_signal": 1, "fair_value": 30.452756, "relative_strength": 1.917669, "rate_of_change": 0.7345968242232529, "market_dynamics": 0.954589, "expectation": {"probability": 48.2183, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.589188, "high": 37.91971, "low": 37.087226, "close": 37.6278, "volume": 377818}, "trend_line": 34.22376, "activity_lines": {"activity_5": 37.226207, "activity_10": 37.090604, "activity_20": 36.194219, "activity_30": 35.303888}, "trend_signal": 1, "fair_value": 30.515363, "relative_strength": 4.438117, "rate_of_change": 0.6855485363556423, "market_dynamics": 0.84953, "expectation": {"probability": 48.8153, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.618153, "high": 39.181956, "low": 37.618153, "close": 39.0082, "volume": 207488}, "trend_line": 34.49715, "activity_lines": {"activity_5": 37.832433, "activity_10": 37.474344, "activity_20": 36.556103, "activity_30": 35.612562}, "trend_signal": 1, "fair_value": 30.588202, "relative_strength": 6.413505, "rate_of_change": 0.7988309875945809, "market_dynamics": 0.788902, "expectation": {"probability": 49.7008, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.297788, "high": 39.857668, "low": 38.941492, "close": 39.6453, "volume": 326315}, "trend_line": 34.75688, "activity_lines": {"activity_5": 38.557067, "activity_10": 37.912849, "activity_20": 36.943172, "activity_30": 35.9447}, "trend_signal": 1, "fair_value": 30.664663, "relative_strength": 6.839269, "rate_of_change": 0.7529027760264391, "market_dynamics": 0.963139, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.606709, "high": 39.606709, "low": 38.207008, "close": 38.2601, "volume": 304299}, "trend_line": 34.935107, "activity_lines": {"activity_5": 38.643633, "activity_10": 38.041489, "activity_20": 37.165819, "activity_30": 36.170715}, "trend_signal": 1, "fair_value": 30.72764, "relative_strength": 2.243648, "rate_of_change": 0.5127819297934673, "market_dynamics": 0.884603, "expectation": {"probability": 49.9226, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.547135, "high": 38.547135, "low": 37.439124, "close": 37.4642, "volume": 449351}, "trend_line": 35.071207, "activity_lines": {"activity_5": 38.329433, "activity_10": 38.002164, "activity_20": 37.284801, "activity_30": 36.333882}, "trend_signal": 1, "fair_value": 30.784247, "relative_strength": 0.777189, "rate_of_change": 0.389579456562131, "market_dynamics": 0.69357, "expectation": {"probability": 49.1133, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.458558, "high": 37.594629, "low": 36.097842, "close": 36.7782, "volume": 303115}, "trend_line": 35.20762, "activity_lines": {"activity_5": 37.78846, "activity_10": 37.836364, "activity_20": 37.316244, "activity_30": 36.444011}, "trend_signal": 1, "fair_value": 30.834971, "relative_strength": 0.824421, "rate_of_change": 0.38896009481509275, "market_dynamics": 0.26984, "expectation": {"probability": 48.2177, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.651838, "high": 37.213813, "low": 36.379695, "close": 36.9337, "volume": 154562}, "trend_line": 35.32826, "activity_lines": {"activity_5": 37.35596, "activity_10": 37.695153, "activity_20": 37.348657, "activity_30": 36.555371}, "trend_signal": 1, "fair_value": 30.882096, "relative_strength": 0.652916, "rate_of_change": 0.34265309611953787, "market_dynamics": -0.293916, "expectation": {"probability": 49.5948, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.749051, "high": 37.696692, "low": 36.511217, "close": 37.5752, "volume": 527440}, "trend_line": 35.509023, "activity_lines": {"activity_5": 37.275593, "activity_10": 37.682671, "activity_20": 37.427054, "activity_30": 36.700334}, "trend_signal": 1, "fair_value": 30.93468, "relative_strength": 2.995406, "rate_of_change": 0.5116668638647895, "market_dynamics": -0.476237, "expectation": {"probability": 50.3437, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.633491, "high": 37.633491, "low": 36.326233, "close": 36.5352, "volume": 564098}, "trend_line": 35.66129, "activity_lines": {"activity_5": 36.986567, "activity_10": 37.470645, "activity_20": 37.389927, "activity_30": 36.766539}, "trend_signal": 1, "fair_value": 30.98146, "relative_strength": 2.118442, "rate_of_change": 0.4288121360027335, "market_dynamics": -0.663287, "expectation": {"probability": 53.865, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.525438, "high": 38.226329, "low": 36.02003, "close": 38.0611, "volume": 414293}, "trend_line": 35.87127, "activity_lines": {"activity_5": 37.321167, "activity_10": 37.530473, "activity_20": 37.488518, "activity_30": 36.921366}, "trend_signal": 1, "fair_value": 31.041799, "relative_strength": 3.218079, "rate_of_change": 0.5888177348604091, "market_dynamics": -0.537805, "expectation": {"probability": 50.9788, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.47907, "high": 38.780273, "low": 37.701518, "close": 37.9931, "volume": 366448}, "trend_line": 36.080757, "activity_lines": {"activity_5": 37.593307, "activity_10": 37.5676, "activity_20": 37.565449, "activity_30": 37.058258}, "trend_signal": 1, "fair_value": 31.100658, "relative_strength": 1.177692, "rate_of_change": 0.5839966078702977, "market_dynamics": -0.41233, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.545974, "high": 38.090162, "low": 36.817506, "close": 37.8083, "volume": 411238}, "trend_line": 36.289197, "activity_lines": {"activity_5": 37.722853, "activity_10": 37.564485, "activity_20": 37.607998, "activity_30": 37.169712}, "trend_signal": 1, "fair_value": 31.159086, "relative_strength": 1.591085, "rate_of_change": 0.5777040653554001, "market_dynamics": -0.462583, "expectation": {"probability": 53.7398, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.322465, "high": 38.424255, "low": 37.322465, "close": 38.0417, "volume": 431167}, "trend_line": 36.46323, "activity_lines": {"activity_5": 37.871893, "activity_10": 37.625624, "activity_20": 37.662495, "activity_30": 37.282777}, "trend_signal": 1, "fair_value": 31.223129, "relative_strength": 2.194273, "rate_of_change": 0.47957247441987055, "market_dynamics": -0.365163, "expectation": {"probability": 50.8737, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.187463, "high": 39.03305, "low": 37.886162, "close": 38.5568, "volume": 273196}, "trend_line": 36.668177, "activity_lines": {"activity_5": 38.161533, "activity_10": 37.809573, "activity_20": 37.758492, "activity_30": 37.417846}, "trend_signal": 1, "fair_value": 31.292736, "relative_strength": 1.904794, "rate_of_change": 0.5620648527297145, "market_dynamics": -0.405871, "expectation": {"probability": 51.6805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.673443, "high": 39.431555, "low": 38.663723, "close": 39.3538, "volume": 298127}, "trend_line": 36.886603, "activity_lines": {"activity_5": 38.582067, "activity_10": 38.133036, "activity_20": 37.92289, "activity_30": 37.591112}, "trend_signal": 1, "fair_value": 31.363773, "relative_strength": 5.455221, "rate_of_change": 0.595682736013849, "market_dynamics": -0.282477, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 39.470467, "high": 39.791207, "low": 38.858145, "close": 39.5871, "volume": 634748}, "trend_line": 37.07711, "activity_lines": {"activity_5": 38.994187, "activity_10": 38.464562, "activity_20": 38.100052, "activity_30": 37.765338}, "trend_signal": 1, "fair_value": 31.428797, "relative_strength": 6.786966, "rate_of_change": 0.5164666423741884, "market_dynamics": -0.040926, "expectation": {"probability": 52.0866, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.55791, "high": 39.800895, "low": 37.886175, "close": 38.4499, "volume": 628514}, "trend_line": 37.233427, "activity_lines": {"activity_5": 38.920973, "activity_10": 38.538253, "activity_20": 38.154568, "activity_30": 37.853905}, "trend_signal": 1, "fair_value": 31.488146, "relative_strength": 6.763237, "rate_of_change": 0.42159974172744685, "market_dynamics": -0.0061, "expectation": {"probability": 55.6003, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.333289, "high": 39.455879, "low": 38.31385, "close": 39.4413, "volume": 1197352}, "trend_line": 37.410963, "activity_lines": {"activity_5": 39.135453, "activity_10": 38.764631, "activity_20": 38.29945, "activity_30": 37.996348}, "trend_signal": 1, "fair_value": 31.553098, "relative_strength": 11.677169, "rate_of_change": 0.47681885419787834, "market_dynamics": 0.333709, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 39.412154, "high": 40.000177, "low": 39.334399, "close": 39.6357, "volume": 734899}, "trend_line": 37.58156, "activity_lines": {"activity_5": 39.321427, "activity_10": 38.992425, "activity_20": 38.451223, "activity_30": 38.13988}, "trend_signal": 1, "fair_value": 31.613341, "relative_strength": 11.262222, "rate_of_change": 0.4560080423484441, "market_dynamics": 0.575139, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.969863, "high": 40.272642, "low": 39.168708, "close": 39.794, "volume": 42028188}, "trend_line": 37.745607, "activity_lines": {"activity_5": 39.48824, "activity_10": 39.192629, "activity_20": 38.601846, "activity_30": 38.282618}, "trend_signal": 1, "fair_value": 31.667553, "relative_strength": 12.975176, "rate_of_change": 0.4365092880657335, "market_dynamics": 0.75501, "expectation": {"probability": 49.9816, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.725669, "high": 40.751541, "low": 37.644615, "close": 37.8791, "volume": 4856028}, "trend_line": 37.859277, "activity_lines": {"activity_5": 38.987407, "activity_10": 39.013162, "activity_20": 38.559138, "activity_30": 38.29123}, "trend_signal": 1, "fair_value": 31.706579, "relative_strength": 17.721173, "rate_of_change": 0.30114762759014324, "market_dynamics": 0.67558, "expectation": {"probability": 50.2115, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.361214, "high": 38.846283, "low": 36.032467, "close": 38.7095, "volume": 8820026}, "trend_line": 37.961283, "activity_lines": {"activity_5": 38.87724, "activity_10": 38.986749, "activity_20": 38.594319, "activity_30": 38.346083}, "trend_signal": 1, "fair_value": 31.752791, "relative_strength": 13.402258, "rate_of_change": 0.2694346223252043, "market_dynamics": 0.435899, "expectation": {"probability": 50.0736, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 39.110059, "high": 40.077307, "low": 38.924425, "close": 39.6865, "volume": 3127851}, "trend_line": 38.06901, "activity_lines": {"activity_5": 39.075433, "activity_10": 39.121587, "activity_20": 38.72397, "activity_30": 38.457388}, "trend_signal": 1, "fair_value": 31.807188, "relative_strength": 17.477604, "rate_of_change": 0.2837812410081003, "market_dynamics": 0.308765, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.481411, "high": 40.243487, "low": 38.26502, "close": 39.9113, "volume": 1818251}, "trend_line": 38.166687, "activity_lines": {"activity_5": 39.332213, "activity_10": 39.267393, "activity_20": 38.874834, "activity_30": 38.576245}, "trend_signal": 1, "fair_value": 31.870944, "relative_strength": 12.5699, "rate_of_change": 0.25657877628024595, "market_dynamics": 0.067668, "expectation": {"probability": 52.0764, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.901457, "high": 40.761234, "low": 39.579041, "close": 40.5756, "volume": 1234179}, "trend_line": 38.273603, "activity_lines": {"activity_5": 39.792053, "activity_10": 39.509353, "activity_20": 39.081102, "activity_30": 38.731659}, "trend_signal": 1, "fair_value": 31.935465, "relative_strength": 10.906907, "rate_of_change": 0.28012910840282845, "market_dynamics": 0.320901, "expectation": {"probability": 52.2602, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.497504, "high": 41.223919, "low": 40.175088, "close": 40.7613, "volume": 1834804}, "trend_line": 38.413127, "activity_lines": {"activity_5": 40.261687, "activity_10": 39.762862, "activity_20": 39.29024, "activity_30": 38.892155}, "trend_signal": 1, "fair_value": 32.002749, "relative_strength": 11.618463, "rate_of_change": 0.36454367779276364, "market_dynamics": 0.546688, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.288873, "high": 42.0998, "low": 40.14576, "close": 42.0998, "volume": 1505854}, "trend_line": 38.56316, "activity_lines": {"activity_5": 40.98534, "activity_10": 40.238385, "activity_20": 39.607886, "activity_30": 39.130005}, "trend_signal": 1, "fair_value": 32.076051, "relative_strength": 9.263092, "rate_of_change": 0.39057741901616216, "market_dynamics": 0.757706, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.777366, "high": 42.441739, "low": 40.614712, "close": 41.5038, "volume": 1761476}, "trend_line": 38.713277, "activity_lines": {"activity_5": 41.284307, "activity_10": 40.539184, "activity_20": 39.84417, "activity_30": 39.319724}, "trend_signal": 1, "fair_value": 32.136915, "relative_strength": 10.224008, "rate_of_change": 0.38927567139206043, "market_dynamics": 0.943759, "expectation": {"probability": 53.3256, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.875042, "high": 41.894583, "low": 41.073887, "close": 41.7578, "volume": 456774}, "trend_line": 38.8976, "activity_lines": {"activity_5": 41.546787, "activity_10": 40.848664, "activity_20": 40.085938, "activity_30": 39.516145}, "trend_signal": 1, "fair_value": 32.202085, "relative_strength": 8.743149, "rate_of_change": 0.4761234756747643, "market_dynamics": 1.019387, "expectation": {"probability": 53.387, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.591746, "high": 42.109567, "low": 41.005534, "close": 41.2791, "volume": 1320071}, "trend_line": 39.023817, "activity_lines": {"activity_5": 41.5266, "activity_10": 41.032524, "activity_20": 40.257245, "activity_30": 39.66979}, "trend_signal": 1, "fair_value": 32.271931, "relative_strength": 5.500478, "rate_of_change": 0.3244853152893855, "market_dynamics": 0.948994, "expectation": {"probability": 54.63, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 41.259491, "high": 41.581907, "low": 40.829603, "close": 41.1911, "volume": 1090043}, "trend_line": 39.142593, "activity_lines": {"activity_5": 41.43018, "activity_10": 41.173382, "activity_20": 40.404847, "activity_30": 39.809615}, "trend_signal": 1, "fair_value": 32.360485, "relative_strength": 5.362712, "rate_of_change": 0.3043679709752557, "market_dynamics": 0.789795, "expectation": {"probability": 54.5419, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.42565, "high": 41.640595, "low": 40.468171, "close": 40.9176, "volume": 830192}, "trend_line": 39.20624, "activity_lines": {"activity_5": 41.21394, "activity_10": 41.204295, "activity_20": 40.511173, "activity_30": 39.924131}, "trend_signal": 1, "fair_value": 32.4367, "relative_strength": 4.531651, "rate_of_change": 0.16260292209052965, "market_dynamics": 0.537293, "expectation": {"probability": 53.5369, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.240796, "high": 41.878894, "low": 41.073909, "close": 41.4175, "volume": 1049040}, "trend_line": 39.265313, "activity_lines": {"activity_5": 41.243147, "activity_10": 41.285951, "activity_20": 40.650303, "activity_30": 40.066793}, "trend_signal": 1, "fair_value": 32.508758, "relative_strength": 2.009687, "rate_of_change": 0.1506724439783002, "market_dynamics": 0.342373, "expectation": {"probability": 52.7465, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 41.388109, "high": 41.761152, "low": 41.13287, "close": 41.6728, "volume": 1465960}, "trend_line": 39.37907, "activity_lines": {"activity_5": 41.363207, "activity_10": 41.382553, "activity_20": 40.797671, "activity_30": 40.222115}, "trend_signal": 1, "fair_value": 32.588703, "relative_strength": 0.661548, "rate_of_change": 0.28971372264369744, "market_dynamics": 0.27001, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.662945, "high": 42.084974, "low": 40.887409, "close": 41.8691, "volume": 1469124}, "trend_line": 39.5259, "activity_lines": {"activity_5": 41.554367, "activity_10": 41.482818, "activity_20": 40.948897, "activity_30": 40.382762}, "trend_signal": 1, "fair_value": 32.66979, "relative_strength": 1.185351, "rate_of_change": 0.37286304628321937, "market_dynamics": 0.325439, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.800365, "high": 42.683886, "low": 41.427323, "close": 42.5759, "volume": 1745713}, "trend_line": 39.719157, "activity_lines": {"activity_5": 41.941793, "activity_10": 41.688075, "activity_20": 41.15546, "activity_30": 40.579536}, "trend_signal": 1, "fair_value": 32.755174, "relative_strength": 2.00549, "rate_of_change": 0.4889376332986793, "market_dynamics": 0.618503, "expectation": {"probability": 54.0444, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 42.703538, "high": 43.665595, "low": 42.585735, "close": 43.2042, "volume": 980529}, "trend_line": 39.928173, "activity_lines": {"activity_5": 42.446333, "activity_10": 41.974575, "activity_20": 41.407628, "activity_30": 40.804378}, "trend_signal": 1, "fair_value": 32.831558, "relative_strength": 1.763452, "rate_of_change": 0.526234733531727, "market_dynamics": 0.885689, "expectation": {"probability": 54.6454, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.213968, "high": 44.033679, "low": 42.634771, "close": 43.8717, "volume": 1218810}, "trend_line": 40.138057, "activity_lines": {"activity_5": 43.020933, "activity_10": 42.362358, "activity_20": 41.700728, "activity_30": 41.058799}, "trend_signal": 1, "fair_value": 32.912512, "relative_strength": 5.702431, "rate_of_change": 0.525653903573305, "market_dynamics": 1.195535, "expectation": {"probability": 55.4302, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.058286, "high": 44.794358, "low": 43.724511, "close": 43.9503, "volume": 1521487}, "trend_line": 40.385227, "activity_lines": {"activity_5": 43.45812, "activity_10": 42.72138, "activity_20": 41.980216, "activity_30": 41.30475}, "trend_signal": 1, "fair_value": 32.986142, "relative_strength": 3.17846, "rate_of_change": 0.6157996138178712, "market_dynamics": 1.356443, "expectation": {"probability": 55.5086, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 43.989507, "high": 44.323281, "low": 43.577197, "close": 43.695, "volume": 1149136}, "trend_line": 40.573023, "activity_lines": {"activity_5": 43.658373, "activity_10": 42.99412, "activity_20": 42.214845, "activity_30": 41.518284}, "trend_signal": 1, "fair_value": 33.056265, "relative_strength": 1.417787, "rate_of_change": 0.46501162417633246, "market_dynamics": 1.388454, "expectation": {"probability": 55.6743, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.773527, "high": 44.401808, "low": 43.405393, "close": 44.0484, "volume": 2106423}, "trend_line": 40.774867, "activity_lines": {"activity_5": 43.8547, "activity_10": 43.287189, "activity_20": 42.464554, "activity_30": 41.742502}, "trend_signal": 1, "fair_value": 33.133035, "relative_strength": 1.763748, "rate_of_change": 0.4974832661593918, "market_dynamics": 1.390461, "expectation": {"probability": 55.6647, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 43.920811, "high": 43.950262, "low": 43.390699, "close": 43.4496, "volume": 1420252}, "trend_line": 40.96291, "activity_lines": {"activity_5": 43.75326, "activity_10": 43.419435, "activity_20": 42.627858, "activity_30": 41.915065}, "trend_signal": 1, "fair_value": 33.209005, "relative_strength": 0.285011, "rate_of_change": 0.4611737911983879, "market_dynamics": 1.255174, "expectation": {"probability": 56.7368, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.194386, "high": 43.488893, "low": 42.762442, "close": 43.0864, "volume": 962009}, "trend_line": 41.131067, "activity_lines": {"activity_5": 43.514393, "activity_10": 43.439607, "activity_20": 42.733999, "activity_30": 42.052065}, "trend_signal": 1, "fair_value": 33.276396, "relative_strength": -0.946153, "rate_of_change": 0.4105103861029424, "market_dynamics": 0.920148, "expectation": {"probability": 54.9742, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.125634, "high": 43.93062, "low": 42.399184, "close": 43.803, "volume": 1511296}, "trend_line": 41.30594, "activity_lines": {"activity_5": 43.566747, "activity_10": 43.559727, "activity_20": 42.892197, "activity_30": 42.224447}, "trend_signal": 1, "fair_value": 33.354806, "relative_strength": -0.924872, "rate_of_change": 0.42516037816378077, "market_dynamics": 0.769239, "expectation": {"probability": 53.5817, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.891362, "high": 44.009165, "low": 42.899855, "close": 43.3907, "volume": 1094864}, "trend_line": 41.440503, "activity_lines": {"activity_5": 43.491487, "activity_10": 43.566153, "activity_20": 42.992597, "activity_30": 42.358948}, "trend_signal": 1, "fair_value": 33.438446, "relative_strength": -3.067379, "rate_of_change": 0.3257715476272904, "market_dynamics": 0.451121, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.658513, "high": 44.4981, "low": 43.43627, "close": 44.4981, "volume": 1171962}, "trend_line": 41.604203, "activity_lines": {"activity_5": 43.805647, "activity_10": 43.746258, "activity_20": 43.185059, "activity_30": 42.556212}, "trend_signal": 1, "fair_value": 33.54433, "relative_strength": -0.360573, "rate_of_change": 0.3950241627134657, "market_dynamics": 0.384612, "expectation": {"probability": 54.1059, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 44.517792, "high": 45.554927, "low": 44.231345, "close": 45.3475, "volume": 1505467}, "trend_line": 41.834123, "activity_lines": {"activity_5": 44.37296, "activity_10": 44.045851, "activity_20": 43.440621, "activity_30": 42.797715}, "trend_signal": 1, "fair_value": 33.656951, "relative_strength": 0.369863, "rate_of_change": 0.5526364728102108, "market_dynamics": 0.613254, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.475938, "high": 46.335279, "low": 45.327775, "close": 45.6241, "volume": 1445606}, "trend_line": 42.040217, "activity_lines": {"activity_5": 44.905947, "activity_10": 44.356765, "activity_20": 43.707061, "activity_30": 43.04223}, "trend_signal": 1, "fair_value": 33.774222, "relative_strength": 3.309252, "rate_of_change": 0.492645680656435, "market_dynamics": 0.720382, "expectation": {"probability": 57.6454, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.703141, "high": 47.150193, "low": 45.644271, "close": 46.3353, "volume": 1378946}, "trend_line": 42.263537, "activity_lines": {"activity_5": 45.50682, "activity_10": 44.765127, "activity_20": 44.021614, "activity_30": 43.319332}, "trend_signal": 1, "fair_value": 33.891649, "relative_strength": 2.988065, "rate_of_change": 0.5312056310270736, "market_dynamics": 1.064806, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.641452, "high": 46.772823, "low": 45.940151, "close": 46.5328, "volume": 1431671}, "trend_line": 42.488163, "activity_lines": {"activity_5": 46.004707, "activity_10": 45.166035, "activity_20": 44.333179, "activity_30": 43.594768}, "trend_signal": 1, "fair_value": 34.001008, "relative_strength": 1.346973, "rate_of_change": 0.5314888813021036, "market_dynamics": 1.242157, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.542741, "high": 46.567435, "low": 45.021608, "close": 45.2883, "volume": 1922081}, "trend_line": 42.735137, "activity_lines": {"activity_5": 45.878287, "activity_10": 45.289073, "activity_20": 44.501202, "activity_30": 43.775422}, "trend_signal": 1, "fair_value": 34.103093, "relative_strength": -2.119881, "rate_of_change": 0.5812771900729189, "market_dynamics": 1.151472, "expectation": {"probability": 58.2211, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.258592, "high": 46.103116, "low": 44.636311, "close": 46.0883, "volume": 2719606}, "trend_line": 42.981097, "activity_lines": {"activity_5": 45.965853, "activity_10": 45.535022, "activity_20": 44.725905, "activity_30": 43.991755}, "trend_signal": 1, "fair_value": 34.206314, "relative_strength": 1.104939, "rate_of_change": 0.5755451304625433, "market_dynamics": 1.127894, "expectation": {"probability": 58.2459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.18714, "high": 46.448893, "low": 45.742653, "close": 46.0291, "volume": 4293042}, "trend_line": 43.192517, "activity_lines": {"activity_5": 45.9843, "activity_10": 45.722231, "activity_20": 44.920348, "activity_30": 44.188401}, "trend_signal": 1, "fair_value": 34.307218, "relative_strength": 0.731391, "rate_of_change": 0.4918906560249124, "market_dynamics": 1.020514, "expectation": {"probability": 58.9489, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.216757, "high": 46.522959, "low": 45.500639, "close": 45.8908, "volume": 1800490}, "trend_line": 43.391833, "activity_lines": {"activity_5": 45.929647, "activity_10": 45.830791, "activity_20": 45.07966, "activity_30": 44.362484}, "trend_signal": 1, "fair_value": 34.401797, "relative_strength": 2.298018, "rate_of_change": 0.4614595625441232, "market_dynamics": 0.734595, "expectation": {"probability": 58.1889, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.930265, "high": 47.04642, "low": 45.653696, "close": 46.9674, "volume": 672849}, "trend_line": 43.604893, "activity_lines": {"activity_5": 46.263493, "activity_10": 46.097136, "activity_20": 45.321419, "activity_30": 44.593165}, "trend_signal": 1, "fair_value": 34.502375, "relative_strength": 0.905047, "rate_of_change": 0.4910140578758189, "market_dynamics": 0.691614, "expectation": {"probability": 56.9658, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.720463, "high": 46.720463, "low": 44.74319, "close": 44.7746, "volume": 1469684}, "trend_line": 43.73867, "activity_lines": {"activity_5": 45.837433, "activity_10": 45.89976, "activity_20": 45.330062, "activity_30": 44.66863}, "trend_signal": 1, "fair_value": 34.591245, "relative_strength": -4.171639, "rate_of_change": 0.30679355181539386, "market_dynamics": 0.197186, "expectation": {"probability": 57.9809, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 45.158557, "high": 45.158557, "low": 44.49168, "close": 44.5514, "volume": 6442546}, "trend_line": 43.82039, "activity_lines": {"activity_5": 45.37122, "activity_10": 45.656775, "activity_20": 45.306978, "activity_30": 44.721065}, "trend_signal": 1, "fair_value": 34.68068, "relative_strength": -4.169782, "rate_of_change": 0.18683695686220966, "market_dynamics": -0.197635, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.760382, "high": 44.972986, "low": 44.337363, "close": 44.3722, "volume": 1368561}, "trend_line": 43.916003, "activity_lines": {"activity_5": 44.947733, "activity_10": 45.395682, "activity_20": 45.260412, "activity_30": 44.756665}, "trend_signal": 1, "fair_value": 34.76682, "relative_strength": -4.730743, "rate_of_change": 0.21819294625173385, "market_dynamics": -0.562293, "expectation": {"probability": 56.5861, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.332437, "high": 44.939495, "low": 44.163229, "close": 44.8102, "volume": 552831}, "trend_line": 44.01775, "activity_lines": {"activity_5": 44.780707, "activity_10": 45.236987, "activity_20": 45.253178, "activity_30": 44.814355}, "trend_signal": 1, "fair_value": 34.857484, "relative_strength": -5.201338, "rate_of_change": 0.23168547465486788, "market_dynamics": -0.981112, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.869904, "high": 45.487015, "low": 44.650929, "close": 45.2979, "volume": 1061199}, "trend_line": 44.15171, "activity_lines": {"activity_5": 44.848287, "activity_10": 45.194695, "activity_20": 45.288296, "activity_30": 44.896946}, "trend_signal": 1, "fair_value": 34.950623, "relative_strength": -3.224713, "rate_of_change": 0.30433177524976146, "market_dynamics": -1.01826, "expectation": {"probability": 54.6848, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.277956, "high": 45.277956, "low": 44.14327, "close": 44.8201, "volume": 2290624}, "trend_line": 44.272677, "activity_lines": {"activity_5": 44.8679, "activity_10": 45.087982, "activity_20": 45.270276, "activity_30": 44.940068}, "trend_signal": 1, "fair_value": 35.038142, "relative_strength": -5.773067, "rate_of_change": 0.27398032828173646, "market_dynamics": -1.107828, "expectation": {"probability": 56.6655, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.740523, "high": 46.333067, "low": 44.67085, "close": 46.2833, "volume": 1806206}, "trend_line": 44.451533, "activity_lines": {"activity_5": 45.372213, "activity_10": 45.255818, "activity_20": 45.387934, "activity_30": 45.069785}, "trend_signal": 1, "fair_value": 35.139847, "relative_strength": -2.425754, "rate_of_change": 0.4039873170533513, "market_dynamics": -0.958189, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.054342, "high": 46.362898, "low": 45.357605, "close": 45.6363, "volume": 22995695}, "trend_line": 44.59216, "activity_lines": {"activity_5": 45.5454, "activity_10": 45.302473, "activity_20": 45.43048, "activity_30": 45.146222}, "trend_signal": 1, "fair_value": 35.235596, "relative_strength": -3.531433, "rate_of_change": 0.3163602929059883, "market_dynamics": -0.745638, "expectation": {"probability": 56.3923, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 45.875223, "high": 46.855633, "low": 45.845363, "close": 46.3928, "volume": 3103739}, "trend_line": 44.749493, "activity_lines": {"activity_5": 45.88648, "activity_10": 45.493815, "activity_20": 45.53293, "activity_30": 45.262392}, "trend_signal": 1, "fair_value": 35.336316, "relative_strength": -2.415918, "rate_of_change": 0.352826595527109, "market_dynamics": -0.612308, "expectation": {"probability": 54.8146, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.452498, "high": 47.32342, "low": 45.74083, "close": 46.7511, "volume": 2793456}, "trend_line": 44.912227, "activity_lines": {"activity_5": 46.241487, "activity_10": 45.741175, "activity_20": 45.657172, "activity_30": 45.391528}, "trend_signal": 1, "fair_value": 35.441731, "relative_strength": -1.570091, "rate_of_change": 0.36365551672283836, "market_dynamics": -0.341768, "expectation": {"probability": 55.4915, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.790952, "high": 49.91632, "low": 46.402769, "close": 49.8566, "volume": 3267499}, "trend_line": 45.154917, "activity_lines": {"activity_5": 47.53478, "activity_10": 46.557104, "activity_20": 46.061174, "activity_30": 45.71052}, "trend_signal": 1, "fair_value": 35.564744, "relative_strength": 6.062551, "rate_of_change": 0.5403650992412291, "market_dynamics": 0.07125, "expectation": {"probability": 57.4892, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.125357, "high": 50.344332, "low": 48.935925, "close": 49.6675, "volume": 1940486}, "trend_line": 45.37036, "activity_lines": {"activity_5": 48.429273, "activity_10": 47.246251, "activity_20": 46.42165, "activity_30": 46.001654}, "trend_signal": 1, "fair_value": 35.691517, "relative_strength": 4.318072, "rate_of_change": 0.4771196899775068, "market_dynamics": 0.404438, "expectation": {"probability": 58.1119, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.667427, "high": 50.846904, "low": 49.418592, "close": 50.7623, "volume": 2394800}, "trend_line": 45.600047, "activity_lines": {"activity_5": 49.463087, "activity_10": 48.041433, "activity_20": 46.86582, "activity_30": 46.349521}, "trend_signal": 1, "fair_value": 35.825663, "relative_strength": 6.955776, "rate_of_change": 0.5062490136732561, "market_dynamics": 0.84945, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.433891, "high": 50.732493, "low": 49.050368, "close": 49.8765, "volume": 3807619}, "trend_line": 45.797587, "activity_lines": {"activity_5": 49.8599, "activity_10": 48.559376, "activity_20": 47.201162, "activity_30": 46.625422}, "trend_signal": 1, "fair_value": 35.960287, "relative_strength": 7.019211, "rate_of_change": 0.4332013078846092, "market_dynamics": 1.059621, "expectation": {"probability": 58.0391, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.816744, "high": 50.533388, "low": 49.169773, "close": 50.2746, "volume": 1929637}, "trend_line": 46.016907, "activity_lines": {"activity_5": 50.157167, "activity_10": 49.057587, "activity_20": 47.557555, "activity_30": 46.914261}, "trend_signal": 1, "fair_value": 36.092905, "relative_strength": 9.364826, "rate_of_change": 0.4788898594155262, "market_dynamics": 1.067033, "expectation": {"probability": 57.2625, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.632938, "high": 50.727495, "low": 47.716592, "close": 47.8858, "volume": 2909224}, "trend_line": 46.14482, "activity_lines": {"activity_5": 49.423267, "activity_10": 49.030985, "activity_20": 47.668625, "activity_30": 47.034835}, "trend_signal": 1, "fair_value": 36.212851, "relative_strength": 5.997563, "rate_of_change": 0.27796957322663923, "market_dynamics": 0.905301, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.54, "high": 49.49, "low": 48.19, "close": 49.01, "volume": 1604859}, "trend_line": 46.330167, "activity_lines": {"activity_5": 49.195487, "activity_10": 49.153044, "activity_20": 47.874392, "activity_30": 47.219685}, "trend_signal": 1, "fair_value": 36.331826, "relative_strength": 10.814885, "rate_of_change": 0.40166371870125434, "market_dynamics": 0.713305, "expectation": {"probability": 56.8478, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.52, "high": 50.45, "low": 49.065, "close": 50.33, "volume": 1836471}, "trend_line": 46.57162, "activity_lines": {"activity_5": 49.45154, "activity_10": 49.465525, "activity_20": 48.191961, "activity_30": 47.477739}, "trend_signal": 1, "fair_value": 36.456225, "relative_strength": 9.999393, "rate_of_change": 0.5211571976418732, "market_dynamics": 0.650983, "expectation": {"probability": 57.4731, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.14, "high": 51.62, "low": 49.9, "close": 51.01, "volume": 1739310}, "trend_line": 46.811853, "activity_lines": {"activity_5": 49.96308, "activity_10": 49.816304, "activity_20": 48.553812, "activity_30": 47.764086}, "trend_signal": 1, "fair_value": 36.586449, "relative_strength": 7.556643, "rate_of_change": 0.5158356097554613, "market_dynamics": 0.568701, "expectation": {"probability": 57.8865, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.88, "high": 50.88, "low": 49.23, "close": 49.77, "volume": 1751096}, "trend_line": 47.024497, "activity_lines": {"activity_5": 49.98572, "activity_10": 49.857678, "activity_20": 48.77319, "activity_30": 47.954934}, "trend_signal": 1, "fair_value": 36.706818, "relative_strength": 0.579269, "rate_of_change": 0.4542524731930552, "market_dynamics": 0.560832, "expectation": {"probability": 58.3279, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 49.76, "high": 50.08, "low": 48.3, "close": 49.4, "volume": 1595835}, "trend_line": 47.187893, "activity_lines": {"activity_5": 49.918667, "activity_10": 49.776891, "activity_20": 48.943984, "activity_30": 48.108192}, "trend_signal": 1, "fair_value": 36.825469, "relative_strength": -0.586792, "rate_of_change": 0.3474699580518764, "market_dynamics": 0.43949, "expectation": {"probability": 58.3631, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.52, "high": 50.08, "low": 49.01, "close": 49.48, "volume": 999383}, "trend_line": 47.325643, "activity_lines": {"activity_5": 49.777333, "activity_10": 49.718951, "activity_20": 49.100372, "activity_30": 48.25607}, "trend_signal": 1, "fair_value": 36.946656, "relative_strength": -1.250535, "rate_of_change": 0.2919180985682004, "market_dynamics": 0.206841, "expectation": {"probability": 56.4556, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.24, "high": 49.62, "low": 47.535, "close": 47.54, "volume": 1184783}, "trend_line": 47.389507, "activity_lines": {"activity_5": 48.958, "activity_10": 49.311693, "activity_20": 49.048528, "activity_30": 48.2699}, "trend_signal": 1, "fair_value": 37.056322, "relative_strength": -7.083905, "rate_of_change": 0.13494586856432647, "market_dynamics": -0.258017, "expectation": {"probability": 59.6791, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 47.77, "high": 48.355, "low": 47.165, "close": 47.17, "volume": 1592282}, "trend_line": 47.41733, "activity_lines": {"activity_5": 48.201333, "activity_10": 48.895749, "activity_20": 48.946361, "activity_30": 48.255738}, "trend_signal": 1, "fair_value": 37.170788, "relative_strength": -7.799748, "rate_of_change": 0.05871130923560343, "market_dynamics": -0.642162, "expectation": {"probability": 61.0903, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 47.63, "high": 48.95, "low": 47.34, "close": 48.88, "volume": 921974}, "trend_line": 47.49557, "activity_lines": {"activity_5": 48.270667, "activity_10": 48.839924, "activity_20": 48.995815, "activity_30": 48.350104}, "trend_signal": 1, "fair_value": 37.299247, "relative_strength": -5.103473, "rate_of_change": 0.16500296410616325, "market_dynamics": -0.898683, "expectation": {"probability": 57.4129, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.05, "high": 49.09, "low": 47.78, "close": 47.89, "volume": 590600}, "trend_line": 47.582293, "activity_lines": {"activity_5": 48.069333, "activity_10": 48.629455, "activity_20": 48.933925, "activity_30": 48.375551}, "trend_signal": 1, "fair_value": 37.418388, "relative_strength": -8.144097, "rate_of_change": 0.18259176592679952, "market_dynamics": -1.116915, "expectation": {"probability": 59.4118, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e32c30-f9cf-4c00-b69d-c957d26b66de/", "share_image": "https://sharemaestro.com/terminal/f3e32c30-f9cf-4c00-b69d-c957d26b66de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}