{"ticker": {"uuid": "f3e32db3-5b9b-450b-a960-83fd6709581e", "symbol": "BMPS", "name": "Banca Monte dei Paschi di Siena S.p.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BMPS rose 25.74%, moving from 8.98 to 11.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.29"}, {"label": "12-Week Change", "value": "25.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.228, "high": 11.326, "low": 10.82, "close": 11.294, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.071733, "activity_10": 10.4886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9041, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-04-03", "ohlcv": {"open": 7.415, "high": 7.647, "low": 7.323, "close": 7.323, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.323, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.506, "high": 8.144, "low": 7.404, "close": 8.076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.944, "high": 9.203, "low": 7.944, "close": 9.203, "volume": 67930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.200667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.176, "high": 9.267, "low": 8.929, "close": 8.982, "volume": 10704}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.396, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.98, "high": 9.155, "low": 8.958, "close": 8.969, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.790467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.5106, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.081, "high": 9.447, "low": 8.88, "close": 9.313, "volume": 7713}, "trend_line": null, "activity_lines": {"activity_5": 9.057933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.644333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.331, "high": 9.597, "low": 9.326, "close": 9.398, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.221067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.752, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.588, "high": 8.89, "low": 8.488, "close": 8.738, "volume": 44274}, "trend_line": null, "activity_lines": {"activity_5": 9.076067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.75025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.775, "high": 9.308, "low": 8.752, "close": 9.231, "volume": 12395}, "trend_line": null, "activity_lines": {"activity_5": 9.1264, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.803667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.951, "high": 9.025, "low": 8.946, "close": 8.974, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.074467, "activity_10": 9.022618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.8207, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.3953, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.904, "high": 10.756, "low": 9.904, "close": 10.734, "volume": 15086}, "trend_line": null, "activity_lines": {"activity_5": 9.608867, "activity_10": 9.370491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.994636, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.046, "high": 11.046, "low": 10.784, "close": 10.966, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 10.125867, "activity_10": 9.698527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.158917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.946, "high": 10.946, "low": 10.784, "close": 10.828, "volume": 350}, "trend_line": null, "activity_lines": {"activity_5": 10.492333, "activity_10": 9.948927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.287308, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4228, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.824, "high": 11.114, "low": 10.74, "close": 11.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.8148, "activity_10": 10.221782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.417786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7522, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.228, "high": 11.326, "low": 10.82, "close": 11.294, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 11.071733, "activity_10": 10.4886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.542867, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9041, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e32db3-5b9b-450b-a960-83fd6709581e/", "share_image": "https://sharemaestro.com/terminal/f3e32db3-5b9b-450b-a960-83fd6709581e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}