{"ticker": {"uuid": "f3e682ba-0693-4c66-93f8-d622eea8d6a8", "symbol": "ROHLTD", "name": "Royal Orchid Hotels Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROHLTD rose 0.91%, moving from 333.85 to 336.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.42 and has improved across the 12-week window. Market Dynamics is 0.15 on the latest week. Expectation is positive at 57.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "336.90"}, {"label": "12-Week Change", "value": "0.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.48%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.42"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 337.0, "high": 345.899994, "low": 317.0, "close": 336.899994, "volume": 301995}, "trend_line": 367.611666, "activity_lines": {"activity_5": 335.253329, "activity_10": 338.447269, "activity_20": 339.55595, "activity_30": 349.838493}, "trend_signal": 0, "fair_value": 365.660893, "relative_strength": -11.423824, "rate_of_change": -1.267245185722335, "market_dynamics": 0.146906, "expectation": {"probability": 57.4789, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 341.553376, "high": 341.553376, "low": 323.979943, "close": 334.190186, "volume": 501652}, "trend_line": 278.29221, "activity_lines": {"activity_5": 343.503807, "activity_10": 338.243967, "activity_20": 308.547402, "activity_30": 292.820215}, "trend_signal": 1, "fair_value": 138.311675, "relative_strength": 27.195686, "rate_of_change": 0.8634694700039632, "market_dynamics": 0.978075, "expectation": {"probability": 49.8643, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 336.742768, "high": 339.344443, "low": 325.256202, "close": 327.808777, "volume": 303705}, "trend_line": 280.028285, "activity_lines": {"activity_5": 336.912942, "activity_10": 338.610787, "activity_20": 312.427213, "activity_30": 296.014832}, "trend_signal": 1, "fair_value": 140.065622, "relative_strength": 21.463351, "rate_of_change": 0.623831691156562, "market_dynamics": 0.802632, "expectation": {"probability": 49.3454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 325.943434, "high": 338.313593, "low": 310.628028, "close": 313.180603, "volume": 358166}, "trend_line": 280.910231, "activity_lines": {"activity_5": 327.291722, "activity_10": 335.166605, "activity_20": 314.559263, "activity_30": 298.153691}, "trend_signal": 1, "fair_value": 141.736498, "relative_strength": 15.635322, "rate_of_change": 0.3149488988228556, "market_dynamics": 0.49903, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 311.217088, "high": 322.507297, "low": 311.217088, "close": 316.714935, "volume": 122419}, "trend_line": 281.754544, "activity_lines": {"activity_5": 321.597532, "activity_10": 331.466275, "activity_20": 316.762375, "activity_30": 300.463672}, "trend_signal": 1, "fair_value": 143.402339, "relative_strength": 12.537353, "rate_of_change": 0.3005632785229526, "market_dynamics": 0.253703, "expectation": {"probability": 47.403, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 322.016416, "high": 329.821427, "low": 310.2844, "close": 315.045959, "volume": 304600}, "trend_line": 283.346627, "activity_lines": {"activity_5": 318.095939, "activity_10": 327.661523, "activity_20": 318.568577, "activity_30": 302.611505}, "trend_signal": 1, "fair_value": 145.043321, "relative_strength": 10.06162, "rate_of_change": 0.5650602745913487, "market_dynamics": -0.007566, "expectation": {"probability": 49.0725, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 316.125871, "high": 328.741484, "low": 312.198859, "close": 315.536835, "volume": 138291}, "trend_line": 284.873261, "activity_lines": {"activity_5": 316.14552, "activity_10": 324.294099, "activity_20": 320.057811, "activity_30": 304.688293}, "trend_signal": 1, "fair_value": 146.709162, "relative_strength": 7.907372, "rate_of_change": 0.5387867207609291, "market_dynamics": -0.198057, "expectation": {"probability": 48.7251, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 315.536805, "high": 345.382219, "low": 311.217075, "close": 342.927826, "volume": 445155}, "trend_line": 289.202811, "activity_lines": {"activity_5": 324.568988, "activity_10": 326.168359, "activity_20": 323.753658, "activity_30": 308.433749}, "trend_signal": 1, "fair_value": 148.549643, "relative_strength": 15.083657, "rate_of_change": 1.519816210479643, "market_dynamics": -0.204761, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 344.204122, "high": 349.161985, "low": 327.906948, "close": 340.768005, "volume": 171199}, "trend_line": 292.028637, "activity_lines": {"activity_5": 331.264579, "activity_10": 327.878406, "activity_20": 326.708516, "activity_30": 311.760536}, "trend_signal": 1, "fair_value": 150.33191, "relative_strength": 13.822374, "rate_of_change": 0.9771087598453552, "market_dynamics": -0.375464, "expectation": {"probability": 49.6878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 340.57165, "high": 364.231957, "low": 336.497351, "close": 342.142456, "volume": 340341}, "trend_line": 295.417337, "activity_lines": {"activity_5": 336.57916, "activity_10": 330.086469, "activity_20": 329.398299, "activity_30": 314.993685}, "trend_signal": 1, "fair_value": 152.13054, "relative_strength": 13.944497, "rate_of_change": 1.1603998959869033, "market_dynamics": -0.417666, "expectation": {"probability": 49.4719, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 343.615072, "high": 343.615072, "low": 287.605797, "close": 299.73053, "volume": 857810}, "trend_line": 296.984877, "activity_lines": {"activity_5": 326.061265, "activity_10": 324.87066, "activity_20": 327.624825, "activity_30": 315.271956}, "trend_signal": 1, "fair_value": 153.586184, "relative_strength": -0.368599, "rate_of_change": 0.5306188241755115, "market_dynamics": -0.479359, "expectation": {"probability": 51.3669, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 299.7305, "high": 299.7305, "low": 280.488111, "close": 282.500702, "volume": 216699}, "trend_line": 297.925728, "activity_lines": {"activity_5": 310.821122, "activity_10": 317.179041, "activity_20": 323.865865, "activity_30": 314.337493}, "trend_signal": 1, "fair_value": 154.892991, "relative_strength": -5.917441, "rate_of_change": 0.31680097973473886, "market_dynamics": -0.765024, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 287.262207, "high": 296.588901, "low": 279.015448, "close": 285.985931, "volume": 319159}, "trend_line": 299.013843, "activity_lines": {"activity_5": 298.945131, "activity_10": 311.060907, "activity_20": 320.368005, "activity_30": 313.567183}, "trend_signal": 0, "fair_value": 156.220252, "relative_strength": -4.815188, "rate_of_change": 0.36523028987950185, "market_dynamics": -0.896444, "expectation": {"probability": 54.0284, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 287.409441, "high": 315.929492, "low": 278.328186, "close": 305.670166, "volume": 550209}, "trend_line": 300.622288, "activity_lines": {"activity_5": 297.426678, "activity_10": 309.282142, "activity_20": 318.64245, "activity_30": 313.996624}, "trend_signal": 0, "fair_value": 157.719634, "relative_strength": 0.732743, "rate_of_change": 0.5379165672941829, "market_dynamics": -0.96117, "expectation": {"probability": 50.8058, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 310.235325, "high": 312.689718, "low": 292.220062, "close": 292.907288, "volume": 217030}, "trend_line": 301.494415, "activity_lines": {"activity_5": 293.993789, "activity_10": 305.319406, "activity_20": 315.501759, "activity_30": 313.498882}, "trend_signal": 0, "fair_value": 159.167412, "relative_strength": -5.475978, "rate_of_change": 0.29010723250166254, "market_dynamics": -1.04225, "expectation": {"probability": 65.0858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 292.956394, "high": 299.435999, "low": 278.769989, "close": 292.36734, "volume": 243277}, "trend_line": 303.284486, "activity_lines": {"activity_5": 293.663261, "activity_10": 301.691364, "activity_20": 312.475141, "activity_30": 312.910038}, "trend_signal": 0, "fair_value": 160.611728, "relative_strength": -7.33346, "rate_of_change": 0.5937327230423196, "market_dynamics": -0.990501, "expectation": {"probability": 64.1153, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 294.986598, "high": 297.951784, "low": 277.739071, "close": 281.000763, "volume": 156379}, "trend_line": 304.947655, "activity_lines": {"activity_5": 290.034753, "activity_10": 296.40901, "activity_20": 308.565148, "activity_30": 311.472379}, "trend_signal": 0, "fair_value": 162.028808, "relative_strength": -8.348043, "rate_of_change": 0.5483857819222517, "market_dynamics": -1.017648, "expectation": {"probability": 62.1986, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 281.00079, "high": 299.187273, "low": 279.715888, "close": 293.800507, "volume": 242531}, "trend_line": 307.057118, "activity_lines": {"activity_5": 290.772823, "activity_10": 294.081812, "activity_20": 306.107125, "activity_30": 310.753208}, "trend_signal": 0, "fair_value": 163.489234, "relative_strength": -3.92697, "rate_of_change": 0.6917459325929248, "market_dynamics": -1.039605, "expectation": {"probability": 52.7165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 296.419748, "high": 338.377146, "low": 290.439968, "close": 324.539612, "volume": 1431392}, "trend_line": 309.288001, "activity_lines": {"activity_5": 301.23629, "activity_10": 298.236765, "activity_20": 306.870416, "activity_30": 311.881111}, "trend_signal": 0, "fair_value": 165.167158, "relative_strength": 6.039102, "rate_of_change": 0.7265368132583091, "market_dynamics": -0.716685, "expectation": {"probability": 50.5742, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 321.228486, "high": 328.690859, "low": 307.786303, "close": 314.606201, "volume": 543357}, "trend_line": 311.338306, "activity_lines": {"activity_5": 307.130656, "activity_10": 300.880705, "activity_20": 306.829928, "activity_30": 312.22422}, "trend_signal": 0, "fair_value": 166.796196, "relative_strength": 2.213824, "rate_of_change": 0.6629112650251118, "market_dynamics": -0.505332, "expectation": {"probability": 53.0595, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 321.228463, "high": 333.484579, "low": 311.295107, "close": 320.931976, "volume": 307715}, "trend_line": 314.456872, "activity_lines": {"activity_5": 313.68702, "activity_10": 305.175446, "activity_20": 307.598289, "activity_30": 312.843167}, "trend_signal": 0, "fair_value": 168.451624, "relative_strength": 5.20253, "rate_of_change": 1.0016647292993195, "market_dynamics": -0.216237, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 323.106422, "high": 323.106422, "low": 281.791509, "close": 293.454559, "volume": 259968}, "trend_line": 315.317788, "activity_lines": {"activity_5": 309.179936, "activity_10": 304.088811, "activity_20": 305.820835, "activity_30": 311.488179}, "trend_signal": 0, "fair_value": 169.947592, "relative_strength": -1.429236, "rate_of_change": 0.2737787202818807, "market_dynamics": -0.171196, "expectation": {"probability": 62.5664, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 293.553403, "high": 313.6178, "low": 285.695648, "close": 303.190247, "volume": 188827}, "trend_line": 316.607949, "activity_lines": {"activity_5": 307.087828, "activity_10": 304.573141, "activity_20": 305.164568, "activity_30": 310.705757}, "trend_signal": 0, "fair_value": 171.509115, "relative_strength": 0.805842, "rate_of_change": 0.4091621370881911, "market_dynamics": -0.346462, "expectation": {"probability": 53.0498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 307.341559, "high": 311.344538, "low": 277.047202, "close": 281.593811, "volume": 624700}, "trend_line": 317.202772, "activity_lines": {"activity_5": 297.170925, "activity_10": 300.81804, "activity_20": 302.568729, "activity_30": 308.44678}, "trend_signal": 0, "fair_value": 172.904194, "relative_strength": -7.333653, "rate_of_change": 0.18787367843375358, "market_dynamics": -0.418004, "expectation": {"probability": 62.2739, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 278.529787, "high": 291.230652, "low": 277.590829, "close": 284.064789, "volume": 307563}, "trend_line": 315.749547, "activity_lines": {"activity_5": 290.940735, "activity_10": 297.94996, "activity_20": 300.358634, "activity_30": 306.308846}, "trend_signal": 0, "fair_value": 174.294974, "relative_strength": -7.897093, "rate_of_change": -0.4581375474234427, "market_dynamics": -0.509527, "expectation": {"probability": 54.2791, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 280.852546, "high": 299.780291, "low": 280.852546, "close": 294.393555, "volume": 367699}, "trend_line": 314.422993, "activity_lines": {"activity_5": 290.189561, "activity_10": 297.120609, "activity_20": 299.287708, "activity_30": 304.93104}, "trend_signal": 0, "fair_value": 175.752279, "relative_strength": -4.779373, "rate_of_change": -0.4201285520767469, "market_dynamics": -0.377084, "expectation": {"probability": 55.1776, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 299.48376, "high": 310.306736, "low": 297.655223, "close": 306.995605, "volume": 320629}, "trend_line": 313.658861, "activity_lines": {"activity_5": 295.408299, "activity_10": 298.545701, "activity_20": 299.515323, "activity_30": 304.451854}, "trend_signal": 0, "fair_value": 177.266766, "relative_strength": -2.969208, "rate_of_change": -0.24302675599809512, "market_dynamics": -0.229171, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 311.295108, "high": 358.194459, "low": 294.690068, "close": 332.001984, "volume": 1081388}, "trend_line": 312.875783, "activity_lines": {"activity_5": 308.05976, "activity_10": 304.044773, "activity_20": 302.165169, "activity_30": 305.635281}, "trend_signal": 0, "fair_value": 178.929278, "relative_strength": 1.251609, "rate_of_change": -0.24965913524757363, "market_dynamics": 0.170349, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 333.08923, "high": 350.583841, "low": 328.839142, "close": 340.403351, "volume": 440819}, "trend_line": 312.408748, "activity_lines": {"activity_5": 321.590894, "activity_10": 310.376795, "activity_20": 305.667174, "activity_30": 307.411253}, "trend_signal": 0, "fair_value": 180.652568, "relative_strength": 1.319279, "rate_of_change": -0.1492716999448979, "market_dynamics": 0.544118, "expectation": {"probability": 50.5656, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 338.031189, "high": 348.903537, "low": 306.402545, "close": 318.362122, "volume": 559872}, "trend_line": 311.089194, "activity_lines": {"activity_5": 323.854315, "activity_10": 312.412888, "activity_20": 307.071751, "activity_30": 307.795342}, "trend_signal": 0, "fair_value": 182.238344, "relative_strength": -5.108712, "rate_of_change": -0.4223806178436406, "market_dynamics": 0.735379, "expectation": {"probability": 54.8201, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 316.286491, "high": 324.391344, "low": 305.760102, "close": 312.975372, "volume": 380447}, "trend_line": 310.3264, "activity_lines": {"activity_5": 322.035665, "activity_10": 313.401283, "activity_20": 308.076543, "activity_30": 307.91703}, "trend_signal": 0, "fair_value": 183.748054, "relative_strength": -8.383561, "rate_of_change": -0.24520105960351748, "market_dynamics": 0.807667, "expectation": {"probability": 53.9234, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 313.321313, "high": 348.656454, "low": 310.356127, "close": 329.876953, "volume": 781428}, "trend_line": 310.182625, "activity_lines": {"activity_5": 324.612087, "activity_10": 317.607358, "activity_20": 310.627939, "activity_30": 309.178356}, "trend_signal": 0, "fair_value": 185.390022, "relative_strength": -3.548385, "rate_of_change": -0.04633025098734916, "market_dynamics": 0.780476, "expectation": {"probability": 49.9113, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 333.385726, "high": 379.395548, "low": 324.589013, "close": 359.034607, "volume": 1137018}, "trend_line": 311.223486, "activity_lines": {"activity_5": 335.382304, "activity_10": 326.4526, "activity_20": 315.730653, "activity_30": 312.330097}, "trend_signal": 1, "fair_value": 187.227079, "relative_strength": 3.801252, "rate_of_change": 0.3355639278634665, "market_dynamics": 0.930004, "expectation": {"probability": 48.8614, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 364.717864, "high": 364.717864, "low": 306.451975, "close": 330.865326, "volume": 839575}, "trend_line": 311.812977, "activity_lines": {"activity_5": 334.960586, "activity_10": 329.160802, "activity_20": 317.802728, "activity_30": 313.597313}, "trend_signal": 1, "fair_value": 188.89143, "relative_strength": -3.279799, "rate_of_change": 0.18941083385975876, "market_dynamics": 0.998392, "expectation": {"probability": 51.6509, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 333.682286, "high": 362.148061, "low": 324.440783, "close": 347.618652, "volume": 679310}, "trend_line": 312.843101, "activity_lines": {"activity_5": 340.759178, "activity_10": 334.019217, "activity_20": 321.350381, "activity_30": 315.907356}, "trend_signal": 1, "fair_value": 190.668839, "relative_strength": 2.665868, "rate_of_change": 0.3303659808873191, "market_dynamics": 1.142672, "expectation": {"probability": 49.2507, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 348.656429, "high": 402.02981, "low": 345.938359, "close": 382.360748, "volume": 1794057}, "trend_line": 315.086927, "activity_lines": {"activity_5": 356.188033, "activity_10": 344.038853, "activity_20": 327.946274, "activity_30": 320.392366}, "trend_signal": 1, "fair_value": 192.672729, "relative_strength": 9.926327, "rate_of_change": 0.7172368490235662, "market_dynamics": 1.333115, "expectation": {"probability": 49.8836, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 387.253284, "high": 438.798132, "low": 377.912973, "close": 398.026825, "volume": 2541149}, "trend_line": 317.836594, "activity_lines": {"activity_5": 372.213222, "activity_10": 355.307462, "activity_20": 335.605635, "activity_30": 325.743327}, "trend_signal": 1, "fair_value": 194.778931, "relative_strength": 14.344099, "rate_of_change": 0.8726693380077899, "market_dynamics": 1.393707, "expectation": {"probability": 50.6786, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 410.184058, "high": 411.123045, "low": 360.961971, "close": 396.791321, "volume": 755519}, "trend_line": 319.632043, "activity_lines": {"activity_5": 383.283252, "activity_10": 364.696322, "activity_20": 342.590062, "activity_30": 330.83718}, "trend_signal": 1, "fair_value": 196.896722, "relative_strength": 12.019943, "rate_of_change": 0.5648968790547823, "market_dynamics": 1.556452, "expectation": {"probability": 52.8709, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 398.86692, "high": 443.789477, "low": 381.767693, "close": 415.07663, "volume": 2528640}, "trend_line": 322.108998, "activity_lines": {"activity_5": 397.93127, "activity_10": 376.231795, "activity_20": 350.825514, "activity_30": 336.994895}, "trend_signal": 1, "fair_value": 199.132042, "relative_strength": 15.520766, "rate_of_change": 0.7749395138083748, "market_dynamics": 1.77614, "expectation": {"probability": 50.9459, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 416.410943, "high": 425.800698, "low": 376.924556, "close": 394.172028, "volume": 827681}, "trend_line": 323.843317, "activity_lines": {"activity_5": 399.997001, "activity_10": 382.608735, "activity_20": 356.638923, "activity_30": 341.644123}, "trend_signal": 1, "fair_value": 201.193395, "relative_strength": 8.497692, "rate_of_change": 0.5384261261773344, "market_dynamics": 1.674302, "expectation": {"probability": 52.899, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 400.300124, "high": 412.012615, "low": 381.520595, "close": 388.48877, "volume": 485147}, "trend_line": 326.801925, "activity_lines": {"activity_5": 397.064755, "activity_10": 386.573994, "activity_20": 361.532185, "activity_30": 345.814798}, "trend_signal": 1, "fair_value": 203.231847, "relative_strength": 5.887324, "rate_of_change": 0.9135924209916518, "market_dynamics": 1.433012, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 395.358105, "high": 396.198247, "low": 318.263285, "close": 349.051788, "volume": 836034}, "trend_line": 329.020294, "activity_lines": {"activity_5": 380.578312, "activity_10": 381.995922, "activity_20": 362.347845, "activity_30": 347.250273}, "trend_signal": 1, "fair_value": 205.030085, "relative_strength": -2.950429, "rate_of_change": 0.6788114849690667, "market_dynamics": 1.006772, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 350.089643, "high": 360.764281, "low": 330.717085, "close": 353.104218, "volume": 473445}, "trend_line": 331.25757, "activity_lines": {"activity_5": 368.707683, "activity_10": 377.806022, "activity_20": 363.284701, "activity_30": 348.804074}, "trend_signal": 1, "fair_value": 206.890172, "relative_strength": -2.444086, "rate_of_change": 0.6799811564207066, "market_dynamics": 0.432324, "expectation": {"probability": 53.2458, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 352.906557, "high": 372.031983, "low": 343.566208, "close": 357.008392, "volume": 587589}, "trend_line": 332.968845, "activity_lines": {"activity_5": 361.050918, "activity_10": 374.433796, "activity_20": 364.355698, "activity_30": 350.465418}, "trend_signal": 1, "fair_value": 208.763958, "relative_strength": -2.447869, "rate_of_change": 0.5165995149937255, "market_dynamics": 0.007183, "expectation": {"probability": 53.685, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 359.825288, "high": 428.963572, "low": 359.825288, "close": 416.806335, "volume": 1209814}, "trend_line": 337.098813, "activity_lines": {"activity_5": 377.198016, "activity_10": 381.458596, "activity_20": 370.76262, "activity_30": 355.874288}, "trend_signal": 1, "fair_value": 211.015085, "relative_strength": 12.48693, "rate_of_change": 1.2403466756777257, "market_dynamics": -0.040177, "expectation": {"probability": 51.5685, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 441.812729, "high": 441.812729, "low": 396.148824, "close": 398.66925, "volume": 465928}, "trend_line": 340.64221, "activity_lines": {"activity_5": 385.790466, "activity_10": 383.927786, "activity_20": 374.810099, "activity_30": 359.846574}, "trend_signal": 1, "fair_value": 213.194317, "relative_strength": 7.200476, "rate_of_change": 1.051144905692673, "market_dynamics": 0.012794, "expectation": {"probability": 53.0075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 391.058614, "high": 403.759507, "low": 375.491393, "close": 394.320343, "volume": 335090}, "trend_line": 344.419529, "activity_lines": {"activity_5": 392.254581, "activity_10": 385.309747, "activity_20": 377.946844, "activity_30": 363.30968}, "trend_signal": 1, "fair_value": 215.342839, "relative_strength": 7.912882, "rate_of_change": 1.1088816620817585, "market_dynamics": 0.060354, "expectation": {"probability": 52.6611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 400.300082, "high": 402.276873, "low": 385.523575, "close": 387.450958, "volume": 310368}, "trend_line": 347.541211, "activity_lines": {"activity_5": 393.410998, "activity_10": 385.51012, "activity_20": 380.013531, "activity_30": 366.085901}, "trend_signal": 1, "fair_value": 217.441663, "relative_strength": 4.890948, "rate_of_change": 0.9063603359146235, "market_dynamics": 0.07766, "expectation": {"probability": 52.1578, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 390.317287, "high": 403.759475, "low": 380.087396, "close": 386.759064, "volume": 420077}, "trend_line": 349.615193, "activity_lines": {"activity_5": 392.047001, "activity_10": 385.754519, "activity_20": 381.75028, "activity_30": 368.616085}, "trend_signal": 1, "fair_value": 219.54203, "relative_strength": 4.571523, "rate_of_change": 0.5967585812434777, "market_dynamics": -0.192942, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 389.724251, "high": 390.41614, "low": 351.522775, "close": 375.145416, "volume": 306198}, "trend_line": 351.633167, "activity_lines": {"activity_5": 384.82841, "activity_10": 384.40221, "activity_20": 382.160225, "activity_30": 370.263196}, "trend_signal": 1, "fair_value": 221.557252, "relative_strength": 3.656834, "rate_of_change": 0.5771986001764053, "market_dynamics": -0.401664, "expectation": {"probability": 51.385, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 375.590209, "high": 376.380913, "low": 354.389135, "close": 366.595825, "volume": 354059}, "trend_line": 353.155295, "activity_lines": {"activity_5": 377.537349, "activity_10": 381.841368, "activity_20": 381.485528, "activity_30": 371.228529}, "trend_signal": 1, "fair_value": 223.439947, "relative_strength": -0.189479, "rate_of_change": 0.4328738420741776, "market_dynamics": -0.588764, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 375.590224, "high": 375.590224, "low": 350.979179, "close": 356.217651, "volume": 482858}, "trend_line": 355.247398, "activity_lines": {"activity_5": 368.925126, "activity_10": 377.79164, "activity_20": 379.567097, "activity_30": 371.4261}, "trend_signal": 1, "fair_value": 225.220872, "relative_strength": -4.659542, "rate_of_change": 0.5924031239571111, "market_dynamics": -0.785177, "expectation": {"probability": 53.554, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 357.650867, "high": 370.302316, "low": 326.170461, "close": 328.690857, "volume": 776539}, "trend_line": 356.097418, "activity_lines": {"activity_5": 353.677484, "activity_10": 368.606751, "activity_20": 374.901635, "activity_30": 369.712775}, "trend_signal": 0, "fair_value": 226.753599, "relative_strength": -9.986351, "rate_of_change": 0.2392755034338152, "market_dynamics": -0.958253, "expectation": {"probability": 60.9955, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 336.0544, "high": 355.822334, "low": 304.524609, "close": 352.906555, "volume": 631528}, "trend_line": 358.47451, "activity_lines": {"activity_5": 350.419081, "activity_10": 364.268596, "activity_20": 372.686924, "activity_30": 369.506913}, "trend_signal": 0, "fair_value": 228.450996, "relative_strength": -6.188947, "rate_of_change": 0.6675398022683794, "market_dynamics": -0.994506, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 352.906544, "high": 371.142417, "low": 348.310512, "close": 363.877716, "volume": 476606}, "trend_line": 361.134941, "activity_lines": {"activity_5": 353.074567, "activity_10": 361.999776, "activity_20": 371.412128, "activity_30": 369.855507}, "trend_signal": 0, "fair_value": 230.233824, "relative_strength": -3.777447, "rate_of_change": 0.7421534658070993, "market_dynamics": -0.95194, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 378.011797, "high": 378.011797, "low": 357.206073, "close": 363.927185, "volume": 325506}, "trend_line": 363.452728, "activity_lines": {"activity_5": 356.497721, "activity_10": 360.702289, "activity_20": 370.064618, "activity_30": 370.035652}, "trend_signal": 0, "fair_value": 232.038681, "relative_strength": -3.761241, "rate_of_change": 0.6418063545947367, "market_dynamics": -0.840504, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 358.491008, "high": 370.64826, "low": 344.999377, "close": 354.290314, "volume": 367236}, "trend_line": 365.029219, "activity_lines": {"activity_5": 356.886495, "activity_10": 358.284317, "activity_20": 367.88709, "activity_30": 369.444528}, "trend_signal": 0, "fair_value": 233.801902, "relative_strength": -8.105622, "rate_of_change": 0.4337540699378195, "market_dynamics": -0.767981, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 355.772915, "high": 375.491384, "low": 348.063393, "close": 356.514191, "volume": 773679}, "trend_line": 365.846292, "activity_lines": {"activity_5": 358.14505, "activity_10": 356.998506, "activity_20": 366.129629, "activity_30": 368.895171}, "trend_signal": 0, "fair_value": 235.534382, "relative_strength": -8.540057, "rate_of_change": 0.22383769777070736, "market_dynamics": -0.648339, "expectation": {"probability": 56.8318, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 354.636246, "high": 369.659852, "low": 346.926738, "close": 351.819336, "volume": 507981}, "trend_line": 366.226825, "activity_lines": {"activity_5": 355.983765, "activity_10": 355.421571, "activity_20": 364.116835, "activity_30": 367.990207}, "trend_signal": 0, "fair_value": 237.239598, "relative_strength": -10.210617, "rate_of_change": 0.1040144476850442, "market_dynamics": -0.736022, "expectation": {"probability": 62.4601, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 354.833942, "high": 358.540412, "low": 333.336295, "close": 336.054382, "volume": 302470}, "trend_line": 366.816567, "activity_lines": {"activity_5": 348.639976, "activity_10": 351.613549, "activity_20": 360.903842, "activity_30": 366.043597}, "trend_signal": 0, "fair_value": 238.866098, "relative_strength": -13.954972, "rate_of_change": 0.16103189601144074, "market_dynamics": -0.943985, "expectation": {"probability": 61.1894, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 340.89753, "high": 359.775897, "low": 322.56282, "close": 349.595428, "volume": 751454}, "trend_line": 368.037235, "activity_lines": {"activity_5": 347.664758, "activity_10": 350.978281, "activity_20": 359.257223, "activity_30": 364.932556}, "trend_signal": 0, "fair_value": 240.61244, "relative_strength": -11.232922, "rate_of_change": 0.332773410422324, "market_dynamics": -0.941889, "expectation": {"probability": 55.3357, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 353.845533, "high": 361.752696, "low": 346.926753, "close": 350.139038, "volume": 453104}, "trend_line": 368.712638, "activity_lines": {"activity_5": 347.826194, "activity_10": 350.750949, "activity_20": 357.847583, "activity_30": 363.777834}, "trend_signal": 0, "fair_value": 242.349365, "relative_strength": -10.307523, "rate_of_change": 0.18351485550097046, "market_dynamics": -1.051669, "expectation": {"probability": 56.1416, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 344.949962, "high": 363.432987, "low": 330.074625, "close": 351.275696, "volume": 491243}, "trend_line": 368.454008, "activity_lines": {"activity_5": 348.643268, "activity_10": 350.840803, "activity_20": 356.541018, "activity_30": 362.65287}, "trend_signal": 0, "fair_value": 244.137944, "relative_strength": -8.610557, "rate_of_change": -0.07014405619588206, "market_dynamics": -0.948148, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 348.903537, "high": 349.891954, "low": 324.193649, "close": 338.426544, "volume": 286982}, "trend_line": 368.706049, "activity_lines": {"activity_5": 345.526524, "activity_10": 348.183814, "activity_20": 354.019433, "activity_30": 360.715614}, "trend_signal": 0, "fair_value": 245.863981, "relative_strength": -12.486892, "rate_of_change": 0.06840500972376984, "market_dynamics": -0.877355, "expectation": {"probability": 62.7279, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 336.153269, "high": 369.16565, "low": 330.222895, "close": 358.490997, "volume": 749150}, "trend_line": 369.06846, "activity_lines": {"activity_5": 349.990784, "activity_10": 349.43818, "activity_20": 353.497232, "activity_30": 360.056578}, "trend_signal": 0, "fair_value": 247.704162, "relative_strength": -8.306552, "rate_of_change": 0.0982926645719362, "market_dynamics": -0.648782, "expectation": {"probability": 56.1798, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 360.467768, "high": 379.191559, "low": 351.226277, "close": 373.170288, "volume": 854305}, "trend_line": 368.762111, "activity_lines": {"activity_5": 357.852366, "activity_10": 353.459449, "activity_20": 354.650751, "activity_30": 360.321212}, "trend_signal": 0, "fair_value": 249.633405, "relative_strength": -6.005141, "rate_of_change": -0.08300600923742212, "market_dynamics": -0.20201, "expectation": {"probability": 54.2943, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 375.608642, "high": 375.608642, "low": 357.992673, "close": 361.525818, "volume": 268702}, "trend_line": 367.545411, "activity_lines": {"activity_5": 360.260801, "activity_10": 355.195484, "activity_20": 354.816697, "activity_30": 359.854355}, "trend_signal": 0, "fair_value": 251.462517, "relative_strength": -7.505901, "rate_of_change": -0.3299417059688117, "market_dynamics": 0.042095, "expectation": {"probability": 64.1312, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 361.376521, "high": 382.475887, "low": 353.16568, "close": 369.338562, "volume": 686464}, "trend_line": 366.630319, "activity_lines": {"activity_5": 364.514366, "activity_10": 358.220464, "activity_20": 355.882877, "activity_30": 359.970042}, "trend_signal": 0, "fair_value": 253.30993, "relative_strength": -7.396376, "rate_of_change": -0.2489738608109069, "market_dynamics": 0.522762, "expectation": {"probability": 53.4742, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 372.22479, "high": 377.997248, "low": 356.300728, "close": 360.032928, "volume": 377359}, "trend_line": 364.795529, "activity_lines": {"activity_5": 364.461861, "activity_10": 359.320341, "activity_20": 356.149057, "activity_30": 359.544404}, "trend_signal": 0, "fair_value": 254.985984, "relative_strength": -11.215108, "rate_of_change": -0.5004468820266876, "market_dynamics": 0.50189, "expectation": {"probability": 64.2326, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 362.122971, "high": 371.428582, "low": 355.454758, "close": 358.141968, "volume": 334188}, "trend_line": 363.594527, "activity_lines": {"activity_5": 362.338611, "activity_10": 359.927068, "activity_20": 356.362412, "activity_30": 359.115142}, "trend_signal": 0, "fair_value": 256.663447, "relative_strength": -12.85396, "rate_of_change": -0.3292260744785499, "market_dynamics": 0.270647, "expectation": {"probability": 63.0303, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 356.300733, "high": 374.464108, "low": 345.352938, "close": 346.895569, "volume": 312226}, "trend_line": 362.208087, "activity_lines": {"activity_5": 356.48983, "activity_10": 358.087403, "activity_20": 355.585651, "activity_30": 358.03779}, "trend_signal": 0, "fair_value": 258.264413, "relative_strength": -11.374336, "rate_of_change": -0.38131487056185803, "market_dynamics": 0.135557, "expectation": {"probability": 61.7414, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 347.343454, "high": 361.724862, "low": 332.265371, "close": 356.897888, "volume": 178809}, "trend_line": 362.469624, "activity_lines": {"activity_5": 355.726803, "activity_10": 358.11543, "activity_20": 355.855302, "activity_30": 357.695196}, "trend_signal": 0, "fair_value": 259.974494, "relative_strength": -8.451374, "rate_of_change": 0.07220628400823988, "market_dynamics": -0.069574, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 356.897891, "high": 368.24378, "low": 321.815194, "close": 337.14209, "volume": 356669}, "trend_line": 361.937553, "activity_lines": {"activity_5": 348.687038, "activity_10": 354.428605, "activity_20": 354.240209, "activity_30": 356.061162}, "trend_signal": 0, "fair_value": 261.56706, "relative_strength": -12.828809, "rate_of_change": -0.14679050733366567, "market_dynamics": -0.211369, "expectation": {"probability": 58.9203, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 337.390923, "high": 338.883804, "low": 299.670807, "close": 310.369781, "volume": 358005}, "trend_line": 360.382932, "activity_lines": {"activity_5": 334.869602, "activity_10": 346.131062, "activity_20": 350.035129, "activity_30": 352.734209}, "trend_signal": 0, "fair_value": 263.015699, "relative_strength": -17.25378, "rate_of_change": -0.42952741076856354, "market_dynamics": -0.453591, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 313.504842, "high": 328.732212, "low": 301.910145, "close": 320.073517, "volume": 141089}, "trend_line": 357.158505, "activity_lines": {"activity_5": 327.597622, "activity_10": 340.107958, "activity_20": 346.95677, "activity_30": 350.133601}, "trend_signal": 0, "fair_value": 264.489412, "relative_strength": -14.826306, "rate_of_change": -0.8947224503961779, "market_dynamics": -0.693406, "expectation": {"probability": 52.2001, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 321.26779, "high": 346.646748, "low": 316.04271, "close": 337.14209, "volume": 342770}, "trend_line": 355.1076, "activity_lines": {"activity_5": 328.553062, "activity_10": 337.886731, "activity_20": 345.712581, "activity_30": 348.84222}, "trend_signal": 0, "fair_value": 266.049567, "relative_strength": -9.644008, "rate_of_change": -0.5742282407638593, "market_dynamics": -0.869342, "expectation": {"probability": 52.9377, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 337.142111, "high": 350.37897, "low": 308.578324, "close": 315.09726, "volume": 194570}, "trend_line": 352.46683, "activity_lines": {"activity_5": 322.810458, "activity_10": 332.312411, "activity_20": 342.496432, "activity_30": 346.260907}, "trend_signal": 0, "fair_value": 267.495156, "relative_strength": -13.234713, "rate_of_change": -0.743653472919187, "market_dynamics": -1.073797, "expectation": {"probability": 57.937, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 316.49058, "high": 319.575873, "low": 300.367463, "close": 308.478821, "volume": 178606}, "trend_line": 349.834426, "activity_lines": {"activity_5": 317.648415, "activity_10": 326.378894, "activity_20": 338.83659, "activity_30": 343.422971}, "trend_signal": 0, "fair_value": 268.924751, "relative_strength": -16.182273, "rate_of_change": -0.7468515547973714, "market_dynamics": -1.150744, "expectation": {"probability": 57.0213, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 313.504849, "high": 324.452636, "low": 303.552302, "close": 321.068756, "volume": 240328}, "trend_line": 347.644749, "activity_lines": {"activity_5": 318.593903, "activity_10": 323.840996, "activity_20": 336.604528, "activity_30": 341.567122}, "trend_signal": 0, "fair_value": 270.453616, "relative_strength": -13.371378, "rate_of_change": -0.6259181021824356, "market_dynamics": -1.133449, "expectation": {"probability": 52.0587, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 317.834207, "high": 345.352944, "low": 317.834207, "close": 343.511719, "volume": 201079}, "trend_line": 346.590292, "activity_lines": {"activity_5": 326.307113, "activity_10": 326.092077, "activity_20": 336.656323, "activity_30": 341.300475}, "trend_signal": 0, "fair_value": 272.115333, "relative_strength": -9.151664, "rate_of_change": -0.3033145195010593, "market_dynamics": -1.112864, "expectation": {"probability": 52.5014, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 343.36243, "high": 370.184522, "low": 339.182368, "close": 359.037689, "volume": 687362}, "trend_line": 346.338354, "activity_lines": {"activity_5": 337.633099, "activity_10": 331.432066, "activity_20": 338.151271, "activity_30": 342.103532}, "trend_signal": 0, "fair_value": 273.879408, "relative_strength": -5.229652, "rate_of_change": -0.0726904376190651, "market_dynamics": -0.608456, "expectation": {"probability": 53.034, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 355.803093, "high": 377.997231, "low": 338.48571, "close": 340.326935, "volume": 333653}, "trend_line": 345.808664, "activity_lines": {"activity_5": 341.262461, "activity_10": 333.149334, "activity_20": 337.819279, "activity_30": 341.715699}, "trend_signal": 0, "fair_value": 275.535814, "relative_strength": -5.61407, "rate_of_change": -0.15294003505022133, "market_dynamics": -0.29233, "expectation": {"probability": 58.8824, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 340.37667, "high": 371.229543, "low": 333.758241, "close": 356.997437, "volume": 506448}, "trend_line": 346.752217, "activity_lines": {"activity_5": 348.766679, "activity_10": 338.198893, "activity_20": 339.121678, "activity_30": 342.437555}, "trend_signal": 0, "fair_value": 277.301599, "relative_strength": -2.00259, "rate_of_change": 0.2728540659119957, "market_dynamics": 0.227929, "expectation": {"probability": 53.962, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 356.649071, "high": 391.134613, "low": 344.108887, "close": 379.987762, "volume": 1218665}, "trend_line": 347.654924, "activity_lines": {"activity_5": 360.699764, "activity_10": 347.067504, "activity_20": 342.586386, "activity_30": 344.581784}, "trend_signal": 0, "fair_value": 279.173537, "relative_strength": 3.394276, "rate_of_change": 0.26033200531779754, "market_dynamics": 0.779994, "expectation": {"probability": 53.3649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 380.286336, "high": 380.734182, "low": 339.928809, "close": 345.004608, "volume": 496245}, "trend_line": 347.02582, "activity_lines": {"activity_5": 357.043864, "activity_10": 348.30976, "activity_20": 342.521454, "activity_30": 344.410796}, "trend_signal": 0, "fair_value": 280.814615, "relative_strength": -3.625255, "rate_of_change": -0.18095644749158907, "market_dynamics": 0.772031, "expectation": {"probability": 62.9387, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 339.829292, "high": 368.243777, "low": 323.606643, "close": 356.698822, "volume": 625919}, "trend_line": 346.784874, "activity_lines": {"activity_5": 357.186509, "activity_10": 351.224945, "activity_20": 343.634477, "activity_30": 345.03486}, "trend_signal": 0, "fair_value": 282.533804, "relative_strength": 0.612863, "rate_of_change": -0.06943172124771813, "market_dynamics": 1.002539, "expectation": {"probability": 53.3381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 358.24148, "high": 361.22724, "low": 329.926512, "close": 332.165833, "volume": 132850}, "trend_line": 346.047392, "activity_lines": {"activity_5": 349.307416, "activity_10": 349.324009, "activity_20": 342.489461, "activity_30": 344.091697}, "trend_signal": 0, "fair_value": 284.079996, "relative_strength": -5.631564, "rate_of_change": -0.21266267801518932, "market_dynamics": 0.802503, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 330.175336, "high": 342.367199, "low": 309.872172, "close": 337.39093, "volume": 165828}, "trend_line": 345.40995, "activity_lines": {"activity_5": 343.714095, "activity_10": 348.062752, "activity_20": 341.981883, "activity_30": 343.533215}, "trend_signal": 0, "fair_value": 285.623811, "relative_strength": -5.469117, "rate_of_change": -0.1842065609325619, "market_dynamics": 0.501959, "expectation": {"probability": 58.4845, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 338.336416, "high": 368.044717, "low": 330.47389, "close": 360.43103, "volume": 282110}, "trend_line": 345.697006, "activity_lines": {"activity_5": 347.107908, "activity_10": 350.464931, "activity_20": 343.820732, "activity_30": 344.502317}, "trend_signal": 0, "fair_value": 287.343639, "relative_strength": 1.146413, "rate_of_change": 0.08310588620854927, "market_dynamics": 0.520015, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 364.909685, "high": 364.909685, "low": 320.819957, "close": 344.307953, "volume": 366279}, "trend_line": 345.972125, "activity_lines": {"activity_5": 346.431144, "activity_10": 349.219963, "activity_20": 344.122153, "activity_30": 344.412701}, "trend_signal": 0, "fair_value": 288.881761, "relative_strength": -0.342006, "rate_of_change": 0.07958385384454787, "market_dynamics": 0.37444, "expectation": {"probability": 63.4174, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 339.132605, "high": 400.09187, "low": 322.710924, "close": 379.937988, "volume": 924078}, "trend_line": 346.983544, "activity_lines": {"activity_5": 357.677502, "activity_10": 354.438706, "activity_20": 347.882788, "activity_30": 346.604047}, "trend_signal": 0, "fair_value": 290.714676, "relative_strength": 10.900049, "rate_of_change": 0.292341182111128, "market_dynamics": 0.718223, "expectation": {"probability": 53.0238, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 373.220026, "high": 391.134601, "low": 345.999856, "close": 349.28421, "volume": 448311}, "trend_line": 346.95505, "activity_lines": {"activity_5": 357.156657, "activity_10": 353.70403, "activity_20": 348.56667, "activity_30": 346.752477}, "trend_signal": 0, "fair_value": 292.349204, "relative_strength": 5.295834, "rate_of_change": -0.00821191681642588, "market_dynamics": 0.757376, "expectation": {"probability": 53.3627, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 349.483251, "high": 401.087144, "low": 331.369656, "close": 391.831299, "volume": 501654}, "trend_line": 348.306903, "activity_lines": {"activity_5": 369.676949, "activity_10": 360.542328, "activity_20": 353.338912, "activity_30": 349.647719}, "trend_signal": 1, "fair_value": 294.161127, "relative_strength": 15.866165, "rate_of_change": 0.38963346981113217, "market_dynamics": 0.950416, "expectation": {"probability": 49.838, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 389.144111, "high": 403.276709, "low": 366.800648, "close": 387.750763, "volume": 307173}, "trend_line": 349.951044, "activity_lines": {"activity_5": 377.207705, "activity_10": 366.005368, "activity_20": 357.462106, "activity_30": 352.192484}, "trend_signal": 1, "fair_value": 295.918572, "relative_strength": 15.238314, "rate_of_change": 0.47203801757556535, "market_dynamics": 1.180728, "expectation": {"probability": 52.9433, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 386.20809, "high": 421.290786, "low": 385.4119, "close": 418.105988, "volume": 953611}, "trend_line": 351.93821, "activity_lines": {"activity_5": 393.035553, "activity_10": 376.846395, "activity_20": 364.107794, "activity_30": 356.589577}, "trend_signal": 1, "fair_value": 297.831583, "relative_strength": 18.89421, "rate_of_change": 0.5678411406596637, "market_dynamics": 1.275034, "expectation": {"probability": 48.5177, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 421.29077, "high": 427.461353, "low": 376.603902, "close": 388.397644, "volume": 536538}, "trend_line": 352.445789, "activity_lines": {"activity_5": 394.040751, "activity_10": 380.956788, "activity_20": 367.457294, "activity_30": 358.941799}, "trend_signal": 1, "fair_value": 299.521117, "relative_strength": 9.579544, "rate_of_change": 0.14422389657547108, "market_dynamics": 1.448204, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 387.103834, "high": 421.241028, "low": 380.783981, "close": 388.696228, "volume": 791482}, "trend_line": 353.351469, "activity_lines": {"activity_5": 394.5815, "activity_10": 384.545127, "activity_20": 370.591156, "activity_30": 361.280537}, "trend_signal": 1, "fair_value": 301.182356, "relative_strength": 12.830031, "rate_of_change": 0.2569700158908745, "market_dynamics": 1.360005, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 339.879043, "high": 386.009044, "low": 339.879043, "close": 379.241302, "volume": 434180}, "trend_line": 353.68156, "activity_lines": {"activity_5": 389.34314, "activity_10": 385.386563, "activity_20": 372.474078, "activity_30": 362.950848}, "trend_signal": 1, "fair_value": 302.678203, "relative_strength": 10.605733, "rate_of_change": 0.0934171862746612, "market_dynamics": 1.170562, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 384.018556, "high": 403.077632, "low": 374.961744, "close": 390.0896, "volume": 187803}, "trend_line": 354.683449, "activity_lines": {"activity_5": 388.560211, "activity_10": 387.439501, "activity_20": 375.053207, "activity_30": 365.299754}, "trend_signal": 1, "fair_value": 304.31502, "relative_strength": 9.092086, "rate_of_change": 0.28327431037117273, "market_dynamics": 0.91465, "expectation": {"probability": 47.3017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 392.627481, "high": 410.591783, "low": 376.80297, "close": 385.113342, "volume": 534611}, "trend_line": 355.582495, "activity_lines": {"activity_5": 385.962608, "activity_10": 388.048418, "activity_20": 376.829736, "activity_30": 367.262973}, "trend_signal": 1, "fair_value": 305.918364, "relative_strength": 7.032692, "rate_of_change": 0.2534784192876162, "market_dynamics": 0.821559, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 379.19157, "high": 389.094339, "low": 360.132457, "close": 365.407288, "volume": 231831}, "trend_line": 356.199552, "activity_lines": {"activity_5": 378.995829, "activity_10": 384.3325, "activity_20": 376.531395, "activity_30": 367.896831}, "trend_signal": 1, "fair_value": 307.36455, "relative_strength": 0.558001, "rate_of_change": 0.17353413305679977, "market_dynamics": 0.509921, "expectation": {"probability": 50.2896, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 368.144252, "high": 378.843201, "low": 328.433643, "close": 341.670502, "volume": 283086}, "trend_line": 355.691973, "activity_lines": {"activity_5": 365.649479, "activity_10": 376.564998, "activity_20": 373.942077, "activity_30": 366.959473}, "trend_signal": 1, "fair_value": 308.773745, "relative_strength": -4.305222, "rate_of_change": -0.1424984947763113, "market_dynamics": 0.147117, "expectation": {"probability": 60.8634, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 348.487984, "high": 389.691487, "low": 348.487984, "close": 385.312378, "volume": 441734}, "trend_line": 357.297649, "activity_lines": {"activity_5": 369.98547, "activity_10": 376.870813, "activity_20": 375.502729, "activity_30": 368.870466}, "trend_signal": 1, "fair_value": 310.406371, "relative_strength": 3.67675, "rate_of_change": 0.45142317563628565, "market_dynamics": -0.103645, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 386.108581, "high": 391.134603, "low": 368.741387, "close": 381.58017, "volume": 217133}, "trend_line": 359.671329, "activity_lines": {"activity_5": 372.672652, "activity_10": 376.61657, "activity_20": 376.5731, "activity_30": 370.437081}, "trend_signal": 1, "fair_value": 312.087445, "relative_strength": 3.382831, "rate_of_change": 0.6643424625500505, "market_dynamics": -0.391158, "expectation": {"probability": 48.5468, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 378.196314, "high": 391.532704, "low": 356.300741, "close": 359.336243, "volume": 485678}, "trend_line": 360.980086, "activity_lines": {"activity_5": 368.512488, "activity_10": 372.43017, "activity_20": 375.517419, "activity_30": 370.415462}, "trend_signal": 1, "fair_value": 313.542229, "relative_strength": -2.231897, "rate_of_change": 0.3638758206384466, "market_dynamics": -0.569852, "expectation": {"probability": 59.6374, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 354.708308, "high": 370.035223, "low": 352.61827, "close": 365.755646, "volume": 272826}, "trend_line": 361.933872, "activity_lines": {"activity_5": 368.210598, "activity_10": 370.479475, "activity_20": 375.004864, "activity_30": 370.723563}, "trend_signal": 1, "fair_value": 315.021485, "relative_strength": -1.422777, "rate_of_change": 0.2642212235497214, "market_dynamics": -0.495329, "expectation": {"probability": 48.4694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 370.831434, "high": 405.963888, "low": 366.601607, "close": 384.665466, "volume": 952355}, "trend_line": 364.252812, "activity_lines": {"activity_5": 374.188757, "activity_10": 372.378601, "activity_20": 376.250116, "activity_30": 372.190117}, "trend_signal": 1, "fair_value": 316.708806, "relative_strength": 4.859304, "rate_of_change": 0.6407082009721372, "market_dynamics": -0.476923, "expectation": {"probability": 45.8494, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 383.172588, "high": 399.743536, "low": 369.836189, "close": 376.852722, "volume": 256168}, "trend_line": 366.531942, "activity_lines": {"activity_5": 374.696338, "activity_10": 372.930515, "activity_20": 376.501299, "activity_30": 373.003015}, "trend_signal": 1, "fair_value": 318.347933, "relative_strength": 1.181393, "rate_of_change": 0.6257000426396184, "market_dynamics": -0.591062, "expectation": {"probability": 48.3429, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 369.98548, "high": 391.632227, "low": 369.98548, "close": 386.257874, "volume": 163533}, "trend_line": 368.704912, "activity_lines": {"activity_5": 378.902946, "activity_10": 375.235886, "activity_20": 377.460298, "activity_30": 374.275656}, "trend_signal": 1, "fair_value": 319.978124, "relative_strength": 1.540445, "rate_of_change": 0.5928460117672265, "market_dynamics": -0.560937, "expectation": {"probability": 45.6743, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 387.4024, "high": 397.106114, "low": 377.201053, "close": 387.900024, "volume": 258635}, "trend_line": 370.184523, "activity_lines": {"activity_5": 383.345091, "activity_10": 377.909497, "activity_20": 378.452707, "activity_30": 375.51405}, "trend_signal": 1, "fair_value": 321.531049, "relative_strength": 2.603354, "rate_of_change": 0.40129950858914354, "market_dynamics": -0.440175, "expectation": {"probability": 45.7544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 387.452168, "high": 409.994677, "low": 381.182083, "close": 393.821808, "volume": 462430}, "trend_line": 371.343993, "activity_lines": {"activity_5": 387.856911, "activity_10": 381.609129, "activity_20": 379.801514, "activity_30": 377.039036}, "trend_signal": 1, "fair_value": 323.141129, "relative_strength": 5.281197, "rate_of_change": 0.3132140670289446, "market_dynamics": -0.330663, "expectation": {"probability": 46.7601, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 392.727024, "high": 431.890242, "low": 390.686736, "close": 426.665161, "volume": 632743}, "trend_line": 374.221934, "activity_lines": {"activity_5": 401.445439, "activity_10": 390.763652, "activity_20": 384.212146, "activity_30": 380.608144}, "trend_signal": 1, "fair_value": 324.824549, "relative_strength": 14.388951, "rate_of_change": 0.7750067469113373, "market_dynamics": 0.235303, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 427.013487, "high": 444.828525, "low": 416.662853, "close": 421.041962, "volume": 660182}, "trend_line": 376.356752, "activity_lines": {"activity_5": 410.359587, "activity_10": 397.350418, "activity_20": 387.718755, "activity_30": 383.628791}, "trend_signal": 1, "fair_value": 326.459336, "relative_strength": 13.060075, "rate_of_change": 0.5704684322432035, "market_dynamics": 0.743256, "expectation": {"probability": 49.3407, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 419.996964, "high": 439.056053, "low": 383.37164, "close": 388.746002, "volume": 419993}, "trend_line": 376.648693, "activity_lines": {"activity_5": 405.562465, "activity_10": 397.415563, "activity_20": 388.010459, "activity_30": 384.428097}, "trend_signal": 1, "fair_value": 327.843674, "relative_strength": 5.318014, "rate_of_change": 0.07757028363344162, "market_dynamics": 0.874285, "expectation": {"probability": 48.3883, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 388.746007, "high": 408.203204, "low": 386.655969, "close": 400.937866, "volume": 152505}, "trend_line": 378.513135, "activity_lines": {"activity_5": 404.663424, "activity_10": 399.567122, "activity_20": 389.458554, "activity_30": 385.995141}, "trend_signal": 1, "fair_value": 329.250469, "relative_strength": 9.236485, "rate_of_change": 0.49500822242332776, "market_dynamics": 0.913262, "expectation": {"probability": 43.2012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 400.091887, "high": 419.001692, "low": 395.364418, "close": 406.013641, "volume": 198756}, "trend_line": 380.156962, "activity_lines": {"activity_5": 404.587117, "activity_10": 401.885156, "activity_20": 391.471809, "activity_30": 387.769367}, "trend_signal": 1, "fair_value": 330.573689, "relative_strength": 9.040892, "rate_of_change": 0.4342853253956549, "market_dynamics": 0.712348, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 413.030188, "high": 494.043798, "low": 409.148705, "close": 480.408844, "volume": 11972543}, "trend_line": 385.098396, "activity_lines": {"activity_5": 428.496423, "activity_10": 416.997627, "activity_20": 400.486436, "activity_30": 394.23723}, "trend_signal": 1, "fair_value": 332.247935, "relative_strength": 26.99441, "rate_of_change": 1.2998404590575294, "market_dynamics": 0.832929, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 477.572357, "high": 544.900024, "low": 454.880561, "close": 536.900024, "volume": 4865708}, "trend_line": 391.748699, "activity_lines": {"activity_5": 467.65321, "activity_10": 440.640433, "activity_20": 414.444449, "activity_30": 404.030884}, "trend_signal": 1, "fair_value": 334.026593, "relative_strength": 43.200868, "rate_of_change": 1.726910075211014, "market_dynamics": 1.211309, "expectation": {"probability": 43.2814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 534.25, "high": 593.400024, "low": 490.0, "close": 542.700012, "volume": 2738193}, "trend_line": 397.824332, "activity_lines": {"activity_5": 501.019456, "activity_10": 462.427832, "activity_20": 428.204085, "activity_30": 413.769678}, "trend_signal": 1, "fair_value": 335.943124, "relative_strength": 41.599149, "rate_of_change": 1.550900619583178, "market_dynamics": 1.50669, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 545.599976, "high": 563.950012, "low": 499.649994, "close": 505.200012, "volume": 1062104}, "trend_line": 403.1874, "activity_lines": {"activity_5": 511.622101, "activity_10": 474.552646, "activity_20": 437.665577, "activity_30": 420.697141}, "trend_signal": 1, "fair_value": 337.498438, "relative_strength": 28.968409, "rate_of_change": 1.3480995425890636, "market_dynamics": 1.658572, "expectation": {"probability": 48.2998, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.25, "high": 522.799988, "low": 499.25, "close": 504.200012, "volume": 528303}, "trend_line": 407.329468, "activity_lines": {"activity_5": 514.940602, "activity_10": 484.362915, "activity_20": 446.459989, "activity_30": 427.214084}, "trend_signal": 1, "fair_value": 338.905113, "relative_strength": 26.701261, "rate_of_change": 1.0273307151959596, "market_dynamics": 1.469944, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 504.049988, "high": 555.0, "low": 502.850006, "close": 520.299988, "volume": 1106184}, "trend_line": 413.029994, "activity_lines": {"activity_5": 517.080005, "activity_10": 495.093576, "activity_20": 456.126815, "activity_30": 434.502504}, "trend_signal": 1, "fair_value": 340.53551, "relative_strength": 33.103344, "rate_of_change": 1.3994877483305401, "market_dynamics": 1.311108, "expectation": {"probability": 43.3864, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 521.900024, "high": 545.0, "low": 515.200012, "close": 535.349976, "volume": 353282}, "trend_line": 417.81395, "activity_lines": {"activity_5": 521.57666, "activity_10": 506.858146, "activity_20": 466.376356, "activity_30": 442.394116}, "trend_signal": 1, "fair_value": 342.137459, "relative_strength": 34.390664, "rate_of_change": 1.1582587389525008, "market_dynamics": 1.18665, "expectation": {"probability": 43.467, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 536.400024, "high": 562.950012, "low": 506.100006, "close": 513.200012, "volume": 721874}, "trend_line": 421.995591, "activity_lines": {"activity_5": 518.793331, "activity_10": 512.517124, "activity_20": 473.801913, "activity_30": 448.548056}, "trend_signal": 1, "fair_value": 343.735244, "relative_strength": 25.929572, "rate_of_change": 1.0008380524393725, "market_dynamics": 1.058623, "expectation": {"probability": 48.117, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 514.900024, "high": 514.950012, "low": 490.5, "close": 495.600006, "volume": 311118}, "trend_line": 424.578725, "activity_lines": {"activity_5": 512.11, "activity_10": 512.7133, "activity_20": 478.924516, "activity_30": 453.296728}, "trend_signal": 1, "fair_value": 345.216748, "relative_strength": 18.793324, "rate_of_change": 0.6121234569960304, "market_dynamics": 0.870872, "expectation": {"probability": 47.1664, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 500.0, "high": 520.0, "low": 490.5, "close": 491.549988, "volume": 202492}, "trend_line": 428.017137, "activity_lines": {"activity_5": 504.716663, "activity_10": 510.451979, "activity_20": 483.012529, "activity_30": 457.617454}, "trend_signal": 1, "fair_value": 346.729874, "relative_strength": 16.573552, "rate_of_change": 0.8098408604905889, "market_dynamics": 0.573029, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 496.450012, "high": 499.5, "low": 474.399994, "close": 478.450012, "volume": 162201}, "trend_line": 431.008929, "activity_lines": {"activity_5": 493.800002, "activity_10": 504.253638, "activity_20": 485.253905, "activity_30": 460.871188}, "trend_signal": 1, "fair_value": 348.025922, "relative_strength": 13.066621, "rate_of_change": 0.6989888351129343, "market_dynamics": 0.207914, "expectation": {"probability": 45.9489, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 478.450012, "high": 485.100006, "low": 457.799988, "close": 463.100006, "volume": 160348}, "trend_line": 433.80422, "activity_lines": {"activity_5": 480.556671, "activity_10": 495.300002, "activity_20": 485.586782, "activity_30": 462.94158}, "trend_signal": 1, "fair_value": 349.31042, "relative_strength": 9.885534, "rate_of_change": 0.6485459608656885, "market_dynamics": -0.107636, "expectation": {"probability": 45.4676, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 461.100006, "high": 462.450012, "low": 420.0, "close": 424.700012, "volume": 383345}, "trend_line": 434.9579, "activity_lines": {"activity_5": 459.330007, "activity_10": 480.706367, "activity_20": 481.851815, "activity_30": 462.354212}, "trend_signal": 1, "fair_value": 350.265378, "relative_strength": -1.195879, "rate_of_change": 0.2659448541095355, "market_dynamics": -0.427334, "expectation": {"probability": 57.5967, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 424.700012, "high": 439.450012, "low": 404.0, "close": 405.399994, "volume": 236704}, "trend_line": 435.634122, "activity_lines": {"activity_5": 437.570003, "activity_10": 464.749093, "activity_20": 476.095694, "activity_30": 460.44725}, "trend_signal": 1, "fair_value": 351.026133, "relative_strength": -6.544832, "rate_of_change": 0.1554683798133097, "market_dynamics": -0.70953, "expectation": {"probability": 57.0712, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 405.0, "high": 430.25, "low": 390.0, "close": 420.399994, "volume": 358475}, "trend_line": 437.467212, "activity_lines": {"activity_5": 426.823334, "activity_10": 453.333637, "activity_20": 471.684811, "activity_30": 459.464403}, "trend_signal": 0, "fair_value": 351.853149, "relative_strength": -3.889705, "rate_of_change": 0.42078659761184345, "market_dynamics": -0.92479, "expectation": {"probability": 56.6066, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.899994, "high": 424.0, "low": 399.0, "close": 408.350006, "volume": 176723}, "trend_line": 439.689862, "activity_lines": {"activity_5": 416.803335, "activity_10": 441.250911, "activity_20": 465.999747, "activity_30": 457.585874}, "trend_signal": 0, "fair_value": 352.757422, "relative_strength": -6.765512, "rate_of_change": 0.5080723626894321, "market_dynamics": -1.108328, "expectation": {"probability": 61.5546, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 408.350006, "high": 408.350006, "low": 371.600006, "close": 383.25, "volume": 533697}, "trend_line": 439.621116, "activity_lines": {"activity_5": 403.09, "activity_10": 426.640002, "activity_20": 458.011421, "activity_30": 453.944593}, "trend_signal": 0, "fair_value": 353.485064, "relative_strength": -12.049743, "rate_of_change": -0.01563511145954801, "market_dynamics": -1.149612, "expectation": {"probability": 60.7254, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 382.049988, "high": 399.0, "low": 374.649994, "close": 394.75, "volume": 200193}, "trend_line": 440.06011, "activity_lines": {"activity_5": 398.533333, "activity_10": 416.885456, "activity_20": 451.298295, "activity_30": 451.049682}, "trend_signal": 0, "fair_value": 354.649863, "relative_strength": -9.210433, "rate_of_change": 0.09985735080114681, "market_dynamics": -1.152901, "expectation": {"probability": 55.8467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 392.0, "high": 416.399994, "low": 392.0, "close": 408.25, "volume": 178964}, "trend_line": 441.690569, "activity_lines": {"activity_5": 400.473334, "activity_10": 411.739092, "activity_20": 445.842294, "activity_30": 448.997417}, "trend_signal": 0, "fair_value": 355.625868, "relative_strength": -6.45278, "rate_of_change": 0.3705082471574107, "market_dynamics": -1.105756, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 410.350006, "high": 420.5, "low": 408.549988, "close": 414.149994, "volume": 141540}, "trend_line": 443.303714, "activity_lines": {"activity_5": 404.189998, "activity_10": 409.253636, "activity_20": 440.913376, "activity_30": 447.220605}, "trend_signal": 0, "fair_value": 356.739128, "relative_strength": -6.121877, "rate_of_change": 0.36522061217024343, "market_dynamics": -1.026695, "expectation": {"probability": 57.1087, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 412.399994, "high": 417.299988, "low": 377.0, "close": 379.149994, "volume": 139789}, "trend_line": 443.119865, "activity_lines": {"activity_5": 396.656663, "activity_10": 401.811816, "activity_20": 432.612381, "activity_30": 443.081656}, "trend_signal": 0, "fair_value": 357.549677, "relative_strength": -11.900245, "rate_of_change": -0.041472470045673754, "market_dynamics": -1.044793, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 379.149994, "high": 404.0, "low": 370.100006, "close": 396.350006, "volume": 207243}, "trend_line": 443.769774, "activity_lines": {"activity_5": 396.803333, "activity_10": 399.302727, "activity_20": 426.431667, "activity_30": 440.064245}, "trend_signal": 0, "fair_value": 358.460413, "relative_strength": -7.948804, "rate_of_change": 0.14666663612564057, "market_dynamics": -0.991552, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 392.549988, "high": 394.350006, "low": 350.600006, "close": 353.25, "volume": 192611}, "trend_line": 442.669512, "activity_lines": {"activity_5": 381.71, "activity_10": 390.170908, "activity_20": 416.815476, "activity_30": 434.22426}, "trend_signal": 0, "fair_value": 359.100846, "relative_strength": -15.816594, "rate_of_change": -0.24793531792004983, "market_dynamics": -1.053561, "expectation": {"probability": 62.3742, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 350.0, "high": 371.850006, "low": 340.0, "close": 358.850006, "volume": 149356}, "trend_line": 441.701178, "activity_lines": {"activity_5": 371.250002, "activity_10": 383.356364, "activity_20": 408.634763, "activity_30": 428.81655}, "trend_signal": 0, "fair_value": 359.751059, "relative_strength": -15.383247, "rate_of_change": -0.21874874454872562, "market_dynamics": -1.121385, "expectation": {"probability": 60.5387, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 360.899994, "high": 377.100006, "low": 331.100006, "close": 374.649994, "volume": 283284}, "trend_line": 441.062117, "activity_lines": {"activity_5": 369.35, "activity_10": 380.260909, "activity_20": 402.655714, "activity_30": 424.490667}, "trend_signal": 0, "fair_value": 360.442767, "relative_strength": -12.868525, "rate_of_change": -0.1446817513355209, "market_dynamics": -1.031967, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 374.649994, "high": 400.100006, "low": 372.100006, "close": 374.799988, "volume": 210153}, "trend_line": 439.333278, "activity_lines": {"activity_5": 370.133329, "activity_10": 378.024543, "activity_20": 397.307856, "activity_30": 420.215691}, "trend_signal": 0, "fair_value": 361.315426, "relative_strength": -12.041406, "rate_of_change": -0.39197177299178326, "market_dynamics": -0.982077, "expectation": {"probability": 57.7465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 370.0, "high": 372.700012, "low": 359.350006, "close": 362.850006, "volume": 197685}, "trend_line": 437.393547, "activity_lines": {"activity_5": 367.223332, "activity_10": 374.225453, "activity_20": 391.514762, "activity_30": 415.281286}, "trend_signal": 0, "fair_value": 362.159941, "relative_strength": -14.937127, "rate_of_change": -0.4415169751834721, "market_dynamics": -0.859844, "expectation": {"probability": 61.6721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 364.100006, "high": 373.299988, "low": 356.350006, "close": 362.399994, "volume": 112815}, "trend_line": 436.515346, "activity_lines": {"activity_5": 366.396663, "activity_10": 370.715452, "activity_20": 386.500237, "activity_30": 410.442993}, "trend_signal": 0, "fair_value": 363.005347, "relative_strength": -13.579046, "rate_of_change": -0.2007805112863245, "market_dynamics": -0.746076, "expectation": {"probability": 63.9083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 350.0, "high": 358.0, "low": 331.100006, "close": 338.450012, "volume": 140146}, "trend_line": 434.432418, "activity_lines": {"activity_5": 356.976668, "activity_10": 363.439091, "activity_20": 379.922857, "activity_30": 404.116197}, "trend_signal": 0, "fair_value": 363.523532, "relative_strength": -16.546266, "rate_of_change": -0.47717176935173267, "market_dynamics": -0.761021, "expectation": {"probability": 62.4288, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 333.0, "high": 342.549988, "low": 318.0, "close": 333.850006, "volume": 350782}, "trend_line": 432.026963, "activity_lines": {"activity_5": 347.383337, "activity_10": 356.595456, "activity_20": 373.655715, "activity_30": 397.627009}, "trend_signal": 0, "fair_value": 364.041179, "relative_strength": -12.76787, "rate_of_change": -0.553700621853676, "market_dynamics": -0.67647, "expectation": {"probability": 61.4188, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 330.0, "high": 336.0, "low": 311.049988, "close": 313.649994, "volume": 428862}, "trend_line": 426.468335, "activity_lines": {"activity_5": 333.776668, "activity_10": 347.539091, "activity_20": 366.215714, "activity_30": 389.989785}, "trend_signal": 0, "fair_value": 364.594224, "relative_strength": -17.500025, "rate_of_change": -1.2866391396964727, "market_dynamics": -0.612607, "expectation": {"probability": 60.7673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.450012, "high": 317.600006, "low": 285.350006, "close": 290.75, "volume": 406398}, "trend_line": 418.263334, "activity_lines": {"activity_5": 316.613334, "activity_10": 335.51, "activity_20": 357.379524, "activity_30": 381.233764}, "trend_signal": 0, "fair_value": 364.742448, "relative_strength": -22.191922, "rate_of_change": -1.9239414340105783, "market_dynamics": -0.617887, "expectation": {"probability": 59.2025, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 289.299988, "high": 315.0, "low": 269.399994, "close": 313.149994, "volume": 373950}, "trend_line": 410.611667, "activity_lines": {"activity_5": 311.723332, "activity_10": 329.473636, "activity_20": 351.49738, "activity_30": 374.452258}, "trend_signal": 0, "fair_value": 365.0544, "relative_strength": -15.488557, "rate_of_change": -1.829389855148043, "market_dynamics": -0.562979, "expectation": {"probability": 58.508, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 313.149994, "high": 372.700012, "low": 297.100006, "close": 369.899994, "volume": 615768}, "trend_line": 406.101666, "activity_lines": {"activity_5": 329.033329, "activity_10": 334.484544, "activity_20": 351.551189, "activity_30": 371.825698}, "trend_signal": 0, "fair_value": 365.734855, "relative_strength": -5.587529, "rate_of_change": -1.0983616303333115, "market_dynamics": -0.315215, "expectation": {"probability": 57.1047, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.149994, "high": 367.950012, "low": 347.899994, "close": 360.700012, "volume": 208636}, "trend_line": 401.318333, "activity_lines": {"activity_5": 341.180001, "activity_10": 337.621819, "activity_20": 350.897857, "activity_30": 368.896559}, "trend_signal": 0, "fair_value": 365.94664, "relative_strength": -8.914962, "rate_of_change": -1.1778658893755998, "market_dynamics": -0.132667, "expectation": {"probability": 60.047, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 365.0, "high": 365.0, "low": 335.799988, "close": 341.049988, "volume": 243680}, "trend_line": 395.343333, "activity_lines": {"activity_5": 344.986664, "activity_10": 337.439999, "activity_20": 348.65738, "activity_30": 365.008279}, "trend_signal": 0, "fair_value": 365.990613, "relative_strength": -12.053238, "rate_of_change": -1.4888430227781353, "market_dynamics": 0.067743, "expectation": {"probability": 64.4231, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.100006, "high": 356.899994, "low": 333.0, "close": 343.5, "volume": 310379}, "trend_line": 388.948334, "activity_lines": {"activity_5": 347.783331, "activity_10": 338.317271, "activity_20": 346.970713, "activity_30": 361.663548}, "trend_signal": 0, "fair_value": 366.077667, "relative_strength": -11.716431, "rate_of_change": -1.617581091218246, "market_dynamics": 0.361922, "expectation": {"probability": 58.1666, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 343.5, "high": 348.649994, "low": 332.299988, "close": 340.5, "volume": 167008}, "trend_line": 383.191667, "activity_lines": {"activity_5": 346.063332, "activity_10": 339.000908, "activity_20": 345.187618, "activity_30": 358.537849}, "trend_signal": 0, "fair_value": 365.98155, "relative_strength": -13.118769, "rate_of_change": -1.4800595597871857, "market_dynamics": 0.272965, "expectation": {"probability": 64.0449, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 336.0, "high": 345.0, "low": 322.0, "close": 325.399994, "volume": 135141}, "trend_line": 377.518333, "activity_lines": {"activity_5": 337.486664, "activity_10": 337.33727, "activity_20": 342.224761, "activity_30": 354.809354}, "trend_signal": 0, "fair_value": 365.79556, "relative_strength": -14.935912, "rate_of_change": -1.480547331422009, "market_dynamics": 0.150074, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.0, "high": 340.649994, "low": 320.049988, "close": 335.899994, "volume": 75864}, "trend_line": 372.33, "activity_lines": {"activity_5": 335.376662, "activity_10": 337.819997, "activity_20": 340.656427, "activity_30": 352.1243}, "trend_signal": 0, "fair_value": 365.654222, "relative_strength": -12.347501, "rate_of_change": -1.3743261045815225, "market_dynamics": 0.148413, "expectation": {"probability": 56.8015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 337.0, "high": 345.899994, "low": 317.0, "close": 336.899994, "volume": 301995}, "trend_line": 367.611666, "activity_lines": {"activity_5": 335.253329, "activity_10": 338.447269, "activity_20": 339.55595, "activity_30": 349.838493}, "trend_signal": 0, "fair_value": 365.660893, "relative_strength": -11.423824, "rate_of_change": -1.267245185722335, "market_dynamics": 0.146906, "expectation": {"probability": 57.4789, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e682ba-0693-4c66-93f8-d622eea8d6a8/", "share_image": "https://sharemaestro.com/terminal/f3e682ba-0693-4c66-93f8-d622eea8d6a8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}