{"ticker": {"uuid": "f3e706b1-f815-4876-9da2-bd42b9e1617a", "symbol": "DFNS", "name": "VanEck Defense ETF A USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFNS fell 8.42%, moving from 62.23 to 56.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -7.40 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is positive at 55.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.99"}, {"label": "12-Week Change", "value": "-8.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.79%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.40"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.740002, "high": 57.459999, "low": 54.439999, "close": 56.990002, "volume": 196188}, "trend_line": 56.4175, "activity_lines": {"activity_5": 54.802667, "activity_10": 55.675273, "activity_20": 57.256048, "activity_30": 57.304721}, "trend_signal": 0, "fair_value": 37.772115, "relative_strength": -7.404813, "rate_of_change": 0.11712199320336708, "market_dynamics": -0.666376, "expectation": {"probability": 55.7901, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.17, "high": 20.76, "low": 19.996, "close": 20.389999, "volume": 15515}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.575001, "high": 20.9, "low": 20.495001, "close": 20.725, "volume": 15597}, "trend_line": null, "activity_lines": {"activity_5": 20.250733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.0186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.045, "high": 21.360001, "low": 20.35, "close": 20.514999, "volume": 18331}, "trend_line": null, "activity_lines": {"activity_5": 20.4162, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.101333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.385, "high": 21.4, "low": 20.1, "close": 20.955, "volume": 24541}, "trend_line": null, "activity_lines": {"activity_5": 20.654666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.223286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.7671, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.195, "high": 21.195, "low": 20.67, "close": 20.700001, "volume": 10478}, "trend_line": null, "activity_lines": {"activity_5": 20.713667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.282875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.690001, "high": 21.295, "low": 20.565001, "close": 20.76, "volume": 15327}, "trend_line": null, "activity_lines": {"activity_5": 20.748, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.335889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.809999, "high": 21.375, "low": 20.76, "close": 21.209999, "volume": 25378}, "trend_line": null, "activity_lines": {"activity_5": 20.907666, "activity_10": 20.692291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.4233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.065001, "high": 21.549999, "low": 21.059999, "close": 21.385, "volume": 15182}, "trend_line": null, "activity_lines": {"activity_5": 21.093333, "activity_10": 20.867145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.510727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.615, "high": 22.200001, "low": 21.6, "close": 21.969999, "volume": 18183}, "trend_line": null, "activity_lines": {"activity_5": 21.416, "activity_10": 21.112454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.632333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.6942, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.200001, "high": 22.219999, "low": 21.559999, "close": 21.495001, "volume": 22461}, "trend_line": null, "activity_lines": {"activity_5": 21.512667, "activity_10": 21.227182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.698692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.1918, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.690001, "high": 21.690001, "low": 20.6, "close": 20.924999, "volume": 7375}, "trend_line": null, "activity_lines": {"activity_5": 21.366333, "activity_10": 21.211636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.714857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.975, "high": 21.59, "low": 20.975, "close": 21.105, "volume": 4957}, "trend_line": null, "activity_lines": {"activity_5": 21.269, "activity_10": 21.219091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.740867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.34, "high": 21.860001, "low": 21.34, "close": 21.754999, "volume": 4913}, "trend_line": null, "activity_lines": {"activity_5": 21.395333, "activity_10": 21.337818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.80425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.905001, "high": 22.055, "low": 21.459999, "close": 21.645, "volume": 14011}, "trend_line": null, "activity_lines": {"activity_5": 21.460333, "activity_10": 21.414, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.853706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.74, "high": 22.094999, "low": 21.68, "close": 21.85, "volume": 7532}, "trend_line": null, "activity_lines": {"activity_5": 21.615333, "activity_10": 21.514909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.909055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.84, "high": 21.85, "low": 21.16, "close": 21.165001, "volume": 3662}, "trend_line": null, "activity_lines": {"activity_5": 21.518334, "activity_10": 21.470364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.922526, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8423, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.965, "high": 21.674999, "low": 20.959999, "close": 21.615, "volume": 5534}, "trend_line": null, "activity_lines": {"activity_5": 21.555334, "activity_10": 21.500273, "activity_20": 21.284243, "activity_30": null}, "trend_signal": 0, "fair_value": 20.95715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.458, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.695, "high": 21.695, "low": 21.065001, "close": 21.27, "volume": 5603}, "trend_line": null, "activity_lines": {"activity_5": 21.443334, "activity_10": 21.460091, "activity_20": 21.314038, "activity_30": null}, "trend_signal": 0, "fair_value": 20.972048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0385, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 21.584999, "high": 22.965, "low": 21.58, "close": 22.73, "volume": 31176}, "trend_line": null, "activity_lines": {"activity_5": 21.850333, "activity_10": 21.687455, "activity_20": 21.474024, "activity_30": null}, "trend_signal": 0, "fair_value": 21.051954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5112, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.299999, "high": 23.299999, "low": 21.950001, "close": 22.02, "volume": 29571}, "trend_line": null, "activity_lines": {"activity_5": 21.948333, "activity_10": 21.771909, "activity_20": 21.55119, "activity_30": null}, "trend_signal": 0, "fair_value": 21.094043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.591, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.985001, "high": 22.165001, "low": 21.625, "close": 21.58, "volume": 23637}, "trend_line": null, "activity_lines": {"activity_5": 21.888333, "activity_10": 21.766818, "activity_20": 21.576976, "activity_30": null}, "trend_signal": 0, "fair_value": 21.114292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6766, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.764999, "high": 22.594999, "low": 21.305, "close": 22.495001, "volume": 12009}, "trend_line": null, "activity_lines": {"activity_5": 22.105667, "activity_10": 21.916182, "activity_20": 21.684238, "activity_30": null}, "trend_signal": 0, "fair_value": 21.16952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.488, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.635, "high": 22.645, "low": 22.264999, "close": 22.709999, "volume": 6134}, "trend_line": null, "activity_lines": {"activity_5": 22.336, "activity_10": 22.079364, "activity_20": 21.803548, "activity_30": null}, "trend_signal": 0, "fair_value": 21.228769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0145, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.775, "high": 23.295, "low": 22.690001, "close": 22.84, "volume": 23531}, "trend_line": null, "activity_lines": {"activity_5": 22.513667, "activity_10": 22.248818, "activity_20": 21.924786, "activity_30": null}, "trend_signal": 0, "fair_value": 21.288444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6907, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.795, "high": 23.105, "low": 22.725, "close": 22.934999, "volume": 9230}, "trend_line": null, "activity_lines": {"activity_5": 22.715666, "activity_10": 22.413818, "activity_20": 22.046095, "activity_30": null}, "trend_signal": 0, "fair_value": 21.34725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2287, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.955, "high": 23.17, "low": 22.504999, "close": 23.035, "volume": 7549}, "trend_line": null, "activity_lines": {"activity_5": 22.89, "activity_10": 22.577273, "activity_20": 22.166286, "activity_30": null}, "trend_signal": 0, "fair_value": 21.405448, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.796262, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.07, "high": 23.334999, "low": 22.705, "close": 22.924999, "volume": 39818}, "trend_line": 21.4561, "activity_lines": {"activity_5": 22.930666, "activity_10": 22.686727, "activity_20": 22.265166, "activity_30": 21.953249}, "trend_signal": 1, "fair_value": 21.4561, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.164262, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.200001, "high": 23.365, "low": 22.5, "close": 22.959999, "volume": 34398}, "trend_line": 21.574433, "activity_lines": {"activity_5": 22.954333, "activity_10": 22.778727, "activity_20": 22.359214, "activity_30": 22.050275}, "trend_signal": 1, "fair_value": 21.504613, "relative_strength": null, "rate_of_change": 0.5515121573818159, "market_dynamics": 1.214348, "expectation": {"probability": 56.8266, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.950001, "high": 23.264999, "low": 22.584999, "close": 22.825001, "volume": 7806}, "trend_line": 21.684, "activity_lines": {"activity_5": 22.916333, "activity_10": 22.815454, "activity_20": 22.432905, "activity_30": 22.130957}, "trend_signal": 1, "fair_value": 21.545875, "relative_strength": null, "rate_of_change": 0.5078557568581384, "market_dynamics": 1.061603, "expectation": {"probability": 75.4386, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.41, "high": 23.41, "low": 22.625, "close": 22.795, "volume": 6255}, "trend_line": 21.776167, "activity_lines": {"activity_5": 22.869333, "activity_10": 22.845, "activity_20": 22.499667, "activity_30": 22.202634}, "trend_signal": 1, "fair_value": 21.583727, "relative_strength": null, "rate_of_change": 0.4250461169525912, "market_dynamics": 0.930664, "expectation": {"probability": 65.4822, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.1, "high": 23.1, "low": 22.665001, "close": 22.815001, "volume": 13265}, "trend_line": 21.857, "activity_lines": {"activity_5": 22.838334, "activity_10": 22.864091, "activity_20": 22.562143, "activity_30": 22.269656}, "trend_signal": 1, "fair_value": 21.619941, "relative_strength": null, "rate_of_change": 0.3711993942735578, "market_dynamics": 0.617896, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.775, "high": 23.584999, "low": 22.68, "close": 23.485001, "volume": 15814}, "trend_line": 21.949, "activity_lines": {"activity_5": 23.045334, "activity_10": 22.982546, "activity_20": 22.679429, "activity_30": 22.374688}, "trend_signal": 1, "fair_value": 21.673229, "relative_strength": null, "rate_of_change": 0.4209177837763751, "market_dynamics": 0.534122, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.625, "high": 23.645, "low": 23.254999, "close": 23.34, "volume": 49247}, "trend_line": 22.043167, "activity_lines": {"activity_5": 23.166667, "activity_10": 23.056637, "activity_20": 22.771571, "activity_30": 22.46443}, "trend_signal": 1, "fair_value": 21.719528, "relative_strength": null, "rate_of_change": 0.4290263793339048, "market_dynamics": 0.663136, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.594999, "high": 23.924999, "low": 23.405001, "close": 23.74, "volume": 22780}, "trend_line": 22.136, "activity_lines": {"activity_5": 23.396, "activity_10": 23.192, "activity_20": 22.894262, "activity_30": 22.573903}, "trend_signal": 1, "fair_value": 21.774135, "relative_strength": null, "rate_of_change": 0.42114184409163546, "market_dynamics": 0.875233, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.83, "high": 24.309999, "low": 23.6, "close": 23.85, "volume": 26433}, "trend_line": 22.241, "activity_lines": {"activity_5": 23.601, "activity_10": 23.331, "activity_20": 23.017452, "activity_30": 22.684484}, "trend_signal": 1, "fair_value": 21.828763, "relative_strength": null, "rate_of_change": 0.47434044091073563, "market_dynamics": 1.231698, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.955, "high": 25.205, "low": 23.799999, "close": 25.0, "volume": 68620}, "trend_line": 22.382333, "activity_lines": {"activity_5": 24.119, "activity_10": 23.662455, "activity_20": 23.240643, "activity_30": 22.862484}, "trend_signal": 1, "fair_value": 21.910077, "relative_strength": null, "rate_of_change": 0.6354615350029202, "market_dynamics": 1.538253, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.280001, "high": 26.545, "low": 25.110001, "close": 26.440001, "volume": 105502}, "trend_line": 22.556667, "activity_lines": {"activity_5": 24.971334, "activity_10": 24.22, "activity_20": 23.582714, "activity_30": 23.124269}, "trend_signal": 1, "fair_value": 22.023325, "relative_strength": null, "rate_of_change": 0.7788911012985187, "market_dynamics": 1.862872, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.385, "high": 26.465, "low": 25.995001, "close": 26.305, "volume": 79018}, "trend_line": 22.720667, "activity_lines": {"activity_5": 25.581667, "activity_10": 24.689091, "activity_20": 23.888953, "activity_30": 23.366097}, "trend_signal": 1, "fair_value": 22.127756, "relative_strength": null, "rate_of_change": 0.7270577696607301, "market_dynamics": 2.054918, "expectation": {"probability": 70.2381, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.42, "high": 27.299999, "low": 26.325001, "close": 27.25, "volume": 147598}, "trend_line": 22.896667, "activity_lines": {"activity_5": 26.309334, "activity_10": 25.269182, "activity_20": 24.261214, "activity_30": 23.658312}, "trend_signal": 1, "fair_value": 22.249714, "relative_strength": null, "rate_of_change": 0.7746251463480449, "market_dynamics": 2.198471, "expectation": {"probability": 60.1351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.055, "high": 28.155001, "low": 27.0, "close": 27.549999, "volume": 163314}, "trend_line": 23.0985, "activity_lines": {"activity_5": 26.903, "activity_10": 25.823364, "activity_20": 24.640524, "activity_30": 23.958527}, "trend_signal": 1, "fair_value": 22.372977, "relative_strength": null, "rate_of_change": 0.8814951101835066, "market_dynamics": 2.185032, "expectation": {"probability": 61.8123, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 27.434999, "high": 27.504999, "low": 26.83, "close": 27.295, "volume": 186579}, "trend_line": 23.310833, "activity_lines": {"activity_5": 27.165, "activity_10": 26.244727, "activity_20": 24.969214, "activity_30": 24.229269}, "trend_signal": 1, "fair_value": 22.484841, "relative_strength": null, "rate_of_change": 0.9192501677598001, "market_dynamics": 2.133327, "expectation": {"probability": 69.9801, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.209999, "high": 28.09, "low": 27.1, "close": 27.905001, "volume": 152257}, "trend_line": 23.5375, "activity_lines": {"activity_5": 27.477333, "activity_10": 26.695546, "activity_20": 25.328786, "activity_30": 24.525667}, "trend_signal": 1, "fair_value": 22.605289, "relative_strength": null, "rate_of_change": 0.9723676541288877, "market_dynamics": 2.08335, "expectation": {"probability": 60.7353, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.09, "high": 28.605, "low": 28.049999, "close": 28.42, "volume": 196588}, "trend_line": 23.759667, "activity_lines": {"activity_5": 27.863667, "activity_10": 27.159636, "activity_20": 25.711643, "activity_30": 24.840667}, "trend_signal": 1, "fair_value": 22.731696, "relative_strength": null, "rate_of_change": 0.9438852894317531, "market_dynamics": 2.052204, "expectation": {"probability": 62.1813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.559999, "high": 28.950001, "low": 27.795, "close": 28.035, "volume": 143106}, "trend_line": 23.972667, "activity_lines": {"activity_5": 27.980667, "activity_10": 27.461364, "activity_20": 26.030643, "activity_30": 25.116495}, "trend_signal": 1, "fair_value": 22.844532, "relative_strength": null, "rate_of_change": 0.8964772107285888, "market_dynamics": 1.876212, "expectation": {"probability": 69.7952, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.09, "high": 28.375, "low": 26.975, "close": 27.93, "volume": 107782}, "trend_line": 24.175333, "activity_lines": {"activity_5": 28.010333, "activity_10": 27.665909, "activity_20": 26.314905, "activity_30": 25.371807}, "trend_signal": 1, "fair_value": 22.950479, "relative_strength": null, "rate_of_change": 0.845404476690045, "market_dynamics": 1.624988, "expectation": {"probability": 66.8301, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.075001, "high": 28.235001, "low": 27.059999, "close": 27.365, "volume": 100213}, "trend_line": 24.382, "activity_lines": {"activity_5": 27.826333, "activity_10": 27.693546, "activity_20": 26.521572, "activity_30": 25.577591}, "trend_signal": 1, "fair_value": 23.040571, "relative_strength": null, "rate_of_change": 0.8548672318184948, "market_dynamics": 1.234668, "expectation": {"probability": 63.6081, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.4, "high": 28.23, "low": 27.280001, "close": 28.105, "volume": 89983}, "trend_line": 24.598333, "activity_lines": {"activity_5": 27.884333, "activity_10": 27.812727, "activity_20": 26.778095, "activity_30": 25.817785}, "trend_signal": 1, "fair_value": 23.14186, "relative_strength": null, "rate_of_change": 0.8872651956361199, "market_dynamics": 0.821421, "expectation": {"probability": 57.3171, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.18, "high": 28.35, "low": 28.0, "close": 28.17, "volume": 70981}, "trend_line": 24.828333, "activity_lines": {"activity_5": 27.950667, "activity_10": 27.913455, "activity_20": 27.016143, "activity_30": 26.048215}, "trend_signal": 1, "fair_value": 23.240451, "relative_strength": null, "rate_of_change": 0.9350227106853152, "market_dynamics": 0.50372, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.465, "high": 28.950001, "low": 28.205, "close": 28.860001, "volume": 102044}, "trend_line": 25.032667, "activity_lines": {"activity_5": 28.263667, "activity_10": 28.105727, "activity_20": 27.295095, "activity_30": 26.308323}, "trend_signal": 1, "fair_value": 23.348519, "relative_strength": 7.386916, "rate_of_change": 0.822987189675599, "market_dynamics": 0.361389, "expectation": {"probability": 59.8058, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.795, "high": 29.0, "low": 28.355, "close": 28.725, "volume": 78356}, "trend_line": 25.256167, "activity_lines": {"activity_5": 28.476667, "activity_10": 28.244182, "activity_20": 27.532453, "activity_30": 26.546538}, "trend_signal": 1, "fair_value": 23.449962, "relative_strength": 4.3694, "rate_of_change": 0.8928333525149412, "market_dynamics": 0.27288, "expectation": {"probability": 63.9053, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.809999, "high": 29.35, "low": 28.73, "close": 29.225, "volume": 76474}, "trend_line": 25.511, "activity_lines": {"activity_5": 28.803334, "activity_10": 28.452182, "activity_20": 27.789191, "activity_30": 26.802592}, "trend_signal": 1, "fair_value": 23.556907, "relative_strength": 8.669949, "rate_of_change": 1.008993169866187, "market_dynamics": 0.162283, "expectation": {"probability": 58.3916, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.26, "high": 29.594999, "low": 28.57, "close": 28.91, "volume": 89198}, "trend_line": 25.724833, "activity_lines": {"activity_5": 28.901, "activity_10": 28.567818, "activity_20": 27.985405, "activity_30": 27.021882}, "trend_signal": 1, "fair_value": 23.654236, "relative_strength": 7.235878, "rate_of_change": 0.8381992081847087, "market_dynamics": 0.062732, "expectation": {"probability": 62.9433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.25, "high": 29.385, "low": 28.584999, "close": 28.975, "volume": 80847}, "trend_line": 25.933667, "activity_lines": {"activity_5": 28.966667, "activity_10": 28.677, "activity_20": 28.161976, "activity_30": 27.23157}, "trend_signal": 1, "fair_value": 23.74925, "relative_strength": 6.732039, "rate_of_change": 0.8117992447220144, "market_dynamics": -0.140219, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.844999, "high": 29.129999, "low": 27.92, "close": 28.01, "volume": 66656}, "trend_line": 26.106, "activity_lines": {"activity_5": 28.657, "activity_10": 28.600636, "activity_20": 28.21981, "activity_30": 27.365527}, "trend_signal": 1, "fair_value": 23.824, "relative_strength": 9.174251, "rate_of_change": 0.6645145863868841, "market_dynamics": -0.353305, "expectation": {"probability": 62.3218, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.165001, "high": 29.145, "low": 28.1, "close": 28.754999, "volume": 61630}, "trend_line": 26.3, "activity_lines": {"activity_5": 28.652333, "activity_10": 28.660182, "activity_20": 28.328262, "activity_30": 27.53643}, "trend_signal": 1, "fair_value": 23.909017, "relative_strength": 9.617665, "rate_of_change": 0.743124186010875, "market_dynamics": -0.522516, "expectation": {"probability": 56.4576, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.754999, "high": 29.105, "low": 28.66, "close": 28.924999, "volume": 40823}, "trend_line": 26.496333, "activity_lines": {"activity_5": 28.702333, "activity_10": 28.735636, "activity_20": 28.429548, "activity_30": 27.705785}, "trend_signal": 1, "fair_value": 23.994034, "relative_strength": 10.43021, "rate_of_change": 0.7465133079847878, "market_dynamics": -0.664196, "expectation": {"probability": 58.4507, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.844999, "high": 29.02, "low": 28.43, "close": 28.75, "volume": 62015}, "trend_line": 26.6905, "activity_lines": {"activity_5": 28.714, "activity_10": 28.750909, "activity_20": 28.495476, "activity_30": 27.851183}, "trend_signal": 1, "fair_value": 24.0733, "relative_strength": 6.806961, "rate_of_change": 0.732807064283198, "market_dynamics": -0.775919, "expectation": {"probability": 63.2404, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 28.834999, "high": 29.549999, "low": 28.815001, "close": 29.495001, "volume": 72936}, "trend_line": 26.908333, "activity_lines": {"activity_5": 28.984667, "activity_10": 28.889909, "activity_20": 28.621357, "activity_30": 28.032118}, "trend_signal": 1, "fair_value": 24.16218, "relative_strength": 7.360285, "rate_of_change": 0.8161443210130901, "market_dynamics": -0.613734, "expectation": {"probability": 57.619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.58, "high": 29.945, "low": 29.455, "close": 29.514999, "volume": 189675}, "trend_line": 27.131333, "activity_lines": {"activity_5": 29.227333, "activity_10": 29.008454, "activity_20": 28.733952, "activity_30": 28.20029}, "trend_signal": 1, "fair_value": 24.248516, "relative_strength": 8.244904, "rate_of_change": 0.8287395581138471, "market_dynamics": -0.309114, "expectation": {"probability": 59.2988, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.5, "high": 30.165001, "low": 29.0, "close": 29.219999, "volume": 110491}, "trend_line": 27.3455, "activity_lines": {"activity_5": 29.271333, "activity_10": 29.061454, "activity_20": 28.807666, "activity_30": 28.335043}, "trend_signal": 1, "fair_value": 24.327429, "relative_strength": 8.080181, "rate_of_change": 0.7893714621393639, "market_dynamics": -0.117319, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.559999, "high": 30.040001, "low": 28.32, "close": 28.385, "volume": 107377}, "trend_line": 27.531167, "activity_lines": {"activity_5": 29.006, "activity_10": 28.953636, "activity_20": 28.793905, "activity_30": 28.402107}, "trend_signal": 1, "fair_value": 24.390828, "relative_strength": 10.557351, "rate_of_change": 0.6789672889506452, "market_dynamics": -0.109251, "expectation": {"probability": 61.4934, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.459999, "high": 29.635, "low": 26.93, "close": 29.48, "volume": 167169}, "trend_line": 27.731, "activity_lines": {"activity_5": 29.141666, "activity_10": 29.060182, "activity_20": 28.879238, "activity_30": 28.527839}, "trend_signal": 1, "fair_value": 24.469123, "relative_strength": 15.216081, "rate_of_change": 0.7258428238803015, "market_dynamics": -0.051854, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.639999, "high": 30.514999, "low": 29.555, "close": 30.465, "volume": 57473}, "trend_line": 27.9685, "activity_lines": {"activity_5": 29.557, "activity_10": 29.335454, "activity_20": 29.050881, "activity_30": 28.704226}, "trend_signal": 1, "fair_value": 24.55997, "relative_strength": 14.070227, "rate_of_change": 0.8564422487468795, "market_dynamics": -0.174418, "expectation": {"probability": 57.9221, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.25, "high": 30.415001, "low": 29.940001, "close": 30.219999, "volume": 56795}, "trend_line": 28.1845, "activity_lines": {"activity_5": 29.826, "activity_10": 29.539091, "activity_20": 29.189452, "activity_30": 28.849484}, "trend_signal": 1, "fair_value": 24.644448, "relative_strength": 10.710253, "rate_of_change": 0.772297406010337, "market_dynamics": -0.194136, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.225, "high": 31.084999, "low": 30.040001, "close": 30.82, "volume": 58844}, "trend_line": 28.416833, "activity_lines": {"activity_5": 30.248, "activity_10": 29.811636, "activity_20": 29.374762, "activity_30": 29.019516}, "trend_signal": 1, "fair_value": 24.735265, "relative_strength": 10.174826, "rate_of_change": 0.8243289751459156, "market_dynamics": 0.076209, "expectation": {"probability": 57.2204, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.014999, "high": 31.09, "low": 29.200001, "close": 29.17, "volume": 98823}, "trend_line": 28.555833, "activity_lines": {"activity_5": 30.013333, "activity_10": 29.746636, "activity_20": 29.389166, "activity_30": 29.068107}, "trend_signal": 1, "fair_value": 24.799536, "relative_strength": 7.387543, "rate_of_change": 0.4891466969595076, "market_dynamics": -0.100344, "expectation": {"probability": 61.3527, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 29.559999, "high": 30.52, "low": 29.35, "close": 30.52, "volume": 30778}, "trend_line": 28.691833, "activity_lines": {"activity_5": 30.176333, "activity_10": 29.922636, "activity_20": 29.523547, "activity_30": 29.194828}, "trend_signal": 1, "fair_value": 24.881257, "relative_strength": 11.029907, "rate_of_change": 0.47625996412011246, "market_dynamics": -0.178043, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.51, "high": 30.780001, "low": 29.99, "close": 30.57, "volume": 45799}, "trend_line": 28.834, "activity_lines": {"activity_5": 30.286667, "activity_10": 30.075545, "activity_20": 29.65119, "activity_30": 29.316}, "trend_signal": 1, "fair_value": 24.96138, "relative_strength": 10.146481, "rate_of_change": 0.4954964013627174, "market_dynamics": -0.136939, "expectation": {"probability": 58.1319, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.825001, "high": 31.309999, "low": 30.665001, "close": 30.99, "volume": 132827}, "trend_line": 28.958667, "activity_lines": {"activity_5": 30.53, "activity_10": 30.285273, "activity_20": 29.807405, "activity_30": 29.455097}, "trend_signal": 1, "fair_value": 25.045111, "relative_strength": 8.23522, "rate_of_change": 0.4323611014774182, "market_dynamics": -0.029049, "expectation": {"probability": 59.5112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.01, "high": 32.544998, "low": 30.705, "close": 32.290001, "volume": 106158}, "trend_line": 29.116667, "activity_lines": {"activity_5": 31.155334, "activity_10": 30.704546, "activity_20": 30.077286, "activity_30": 29.670021}, "trend_signal": 1, "fair_value": 25.144356, "relative_strength": 16.047538, "rate_of_change": 0.5456052241631193, "market_dynamics": 0.449822, "expectation": {"probability": 59.369, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.529999, "high": 33.044998, "low": 32.224998, "close": 32.700001, "volume": 136401}, "trend_line": 29.296833, "activity_lines": {"activity_5": 31.819334, "activity_10": 31.142546, "activity_20": 30.369238, "activity_30": 29.901204}, "trend_signal": 1, "fair_value": 25.246459, "relative_strength": 14.680761, "rate_of_change": 0.6187727462075238, "market_dynamics": 0.917057, "expectation": {"probability": 60.3545, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.834999, "high": 34.060001, "low": 32.814999, "close": 33.794998, "volume": 145940}, "trend_line": 29.493167, "activity_lines": {"activity_5": 32.613, "activity_10": 31.701182, "activity_20": 30.748928, "activity_30": 30.191408}, "trend_signal": 1, "fair_value": 25.36044, "relative_strength": 15.091483, "rate_of_change": 0.6701543473999398, "market_dynamics": 1.342872, "expectation": {"probability": 61.4687, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.915001, "high": 34.185001, "low": 33.535, "close": 34.005001, "volume": 196748}, "trend_line": 29.679333, "activity_lines": {"activity_5": 33.258333, "activity_10": 32.219546, "activity_20": 31.125357, "activity_30": 30.482495}, "trend_signal": 1, "fair_value": 25.474184, "relative_strength": 16.728732, "rate_of_change": 0.6312173935067742, "market_dynamics": 1.661692, "expectation": {"probability": 62.522, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.014999, "high": 34.605, "low": 33.264999, "close": 33.724998, "volume": 160190}, "trend_line": 29.869, "activity_lines": {"activity_5": 33.581333, "activity_10": 32.622636, "activity_20": 31.451166, "activity_30": 30.743505}, "trend_signal": 1, "fair_value": 25.581338, "relative_strength": 15.602249, "rate_of_change": 0.639054118904896, "market_dynamics": 1.745953, "expectation": {"probability": 65.9945, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.455002, "high": 36.880001, "low": 33.25, "close": 36.834999, "volume": 231088}, "trend_line": 30.165833, "activity_lines": {"activity_5": 34.758666, "activity_10": 33.527454, "activity_20": 32.045952, "activity_30": 31.192924}, "trend_signal": 1, "fair_value": 25.725615, "relative_strength": 28.610006, "rate_of_change": 0.993782851786131, "market_dynamics": 1.893483, "expectation": {"probability": 61.8729, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.549999, "high": 38.205002, "low": 34.700001, "close": 35.345001, "volume": 287773}, "trend_line": 30.431833, "activity_lines": {"activity_5": 35.136333, "activity_10": 34.052, "activity_20": 32.460357, "activity_30": 31.527064}, "trend_signal": 1, "fair_value": 25.84738, "relative_strength": 21.339406, "rate_of_change": 0.8817923244486628, "market_dynamics": 1.928922, "expectation": {"probability": 65.4181, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.450001, "high": 36.174999, "low": 34.220001, "close": 36.084999, "volume": 334308}, "trend_line": 30.697833, "activity_lines": {"activity_5": 35.584333, "activity_10": 34.598818, "activity_20": 32.914666, "activity_30": 31.891785}, "trend_signal": 1, "fair_value": 25.97535, "relative_strength": 25.612467, "rate_of_change": 0.8740847125442566, "market_dynamics": 1.909663, "expectation": {"probability": 61.1333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.110001, "high": 36.244999, "low": 35.060001, "close": 35.314999, "volume": 228454}, "trend_line": 30.936, "activity_lines": {"activity_5": 35.622999, "activity_10": 34.904454, "activity_20": 33.260714, "activity_30": 32.189666}, "trend_signal": 1, "fair_value": 26.090654, "relative_strength": 22.437989, "rate_of_change": 0.7758430375199471, "market_dynamics": 1.818609, "expectation": {"probability": 64.8963, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.68, "high": 36.07, "low": 35.439999, "close": 35.814999, "volume": 172249}, "trend_line": 31.167833, "activity_lines": {"activity_5": 35.740999, "activity_10": 35.214727, "activity_20": 33.626666, "activity_30": 32.504441}, "trend_signal": 1, "fair_value": 26.209244, "relative_strength": 18.669793, "rate_of_change": 0.7493955262477429, "market_dynamics": 1.510042, "expectation": {"probability": 60.458, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 36.02, "high": 36.02, "low": 34.549999, "close": 34.834999, "volume": 172844}, "trend_line": 31.3715, "activity_lines": {"activity_5": 35.392999, "activity_10": 35.25909, "activity_20": 33.869285, "activity_30": 32.741032}, "trend_signal": 1, "fair_value": 26.313169, "relative_strength": 14.34869, "rate_of_change": 0.6534525515456894, "market_dynamics": 1.210912, "expectation": {"probability": 64.4216, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.080002, "high": 35.18, "low": 33.650002, "close": 34.595001, "volume": 276649}, "trend_line": 31.5505, "activity_lines": {"activity_5": 35.098333, "activity_10": 35.213545, "activity_20": 34.062309, "activity_30": 32.949}, "trend_signal": 1, "fair_value": 26.411762, "relative_strength": 16.637537, "rate_of_change": 0.570581578821537, "market_dynamics": 0.863099, "expectation": {"probability": 63.1211, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.099998, "high": 35.220001, "low": 34.689999, "close": 34.810001, "volume": 77655}, "trend_line": 31.747166, "activity_lines": {"activity_5": 34.925334, "activity_10": 35.172636, "activity_20": 34.246238, "activity_30": 33.15929}, "trend_signal": 1, "fair_value": 26.510565, "relative_strength": 15.328757, "rate_of_change": 0.6233371895849525, "market_dynamics": 0.495435, "expectation": {"probability": 58.7222, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 34.794998, "high": 35.555, "low": 34.5, "close": 35.509998, "volume": 82371}, "trend_line": 31.965, "activity_lines": {"activity_5": 35.070666, "activity_10": 35.240545, "activity_20": 34.471452, "activity_30": 33.402053}, "trend_signal": 1, "fair_value": 26.615209, "relative_strength": 17.020475, "rate_of_change": 0.6861525844543096, "market_dynamics": 0.197428, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.599998, "high": 35.82, "low": 35.060001, "close": 35.790001, "volume": 225497}, "trend_line": 32.224333, "activity_lines": {"activity_5": 35.296333, "activity_10": 35.332, "activity_20": 34.699309, "activity_30": 33.648828}, "trend_signal": 1, "fair_value": 26.720667, "relative_strength": 14.094786, "rate_of_change": 0.8113029876427391, "market_dynamics": 0.007869, "expectation": {"probability": 60.3448, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 35.970001, "high": 37.395, "low": 35.674999, "close": 37.240002, "volume": 506202}, "trend_line": 32.507167, "activity_lines": {"activity_5": 36.007001, "activity_10": 35.649546, "activity_20": 35.038738, "activity_30": 33.972419}, "trend_signal": 1, "fair_value": 26.840204, "relative_strength": 14.231926, "rate_of_change": 0.8777031940428406, "market_dynamics": 0.081151, "expectation": {"probability": 61.1749, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.244999, "high": 38.345001, "low": 36.985001, "close": 37.0, "volume": 489750}, "trend_line": 32.776333, "activity_lines": {"activity_5": 36.477334, "activity_10": 35.916091, "activity_20": 35.324738, "activity_30": 34.262279}, "trend_signal": 1, "fair_value": 26.954359, "relative_strength": 13.123462, "rate_of_change": 0.8280204792992218, "market_dynamics": 0.279033, "expectation": {"probability": 64.5658, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 36.654999, "high": 36.799999, "low": 35.889999, "close": 36.77, "volume": 416604}, "trend_line": 33.043667, "activity_lines": {"activity_5": 36.710667, "activity_10": 36.110728, "activity_20": 35.551548, "activity_30": 34.519935}, "trend_signal": 1, "fair_value": 27.063422, "relative_strength": 11.037215, "rate_of_change": 0.8156312056019146, "market_dynamics": 0.384502, "expectation": {"probability": 63.4113, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.380001, "high": 37.950001, "low": 36.255001, "close": 37.794998, "volume": 378703}, "trend_line": 33.320333, "activity_lines": {"activity_5": 37.155, "activity_10": 36.479273, "activity_20": 35.846214, "activity_30": 34.826473}, "trend_signal": 1, "fair_value": 27.181352, "relative_strength": 11.818577, "rate_of_change": 0.8372739018341964, "market_dynamics": 0.50098, "expectation": {"probability": 59.7196, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.810001, "high": 38.540001, "low": 37.215, "close": 37.215, "volume": 421302}, "trend_line": 33.577, "activity_lines": {"activity_5": 37.253666, "activity_10": 36.697273, "activity_20": 36.051238, "activity_30": 35.077742}, "trend_signal": 1, "fair_value": 27.290413, "relative_strength": 7.098435, "rate_of_change": 0.7703014252588658, "market_dynamics": 0.307212, "expectation": {"probability": 62.8628, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.095001, "high": 39.900002, "low": 37.615002, "close": 38.134998, "volume": 863767}, "trend_line": 33.874166, "activity_lines": {"activity_5": 37.563999, "activity_10": 37.05709, "activity_20": 36.314238, "activity_30": 35.371806}, "trend_signal": 1, "fair_value": 27.407021, "relative_strength": 8.053349, "rate_of_change": 0.8850284420883471, "market_dynamics": 0.443814, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.900002, "high": 38.705002, "low": 37.310001, "close": 37.779999, "volume": 451044}, "trend_line": 34.187333, "activity_lines": {"activity_5": 37.696332, "activity_10": 37.292363, "activity_20": 36.515595, "activity_30": 35.623795}, "trend_signal": 1, "fair_value": 27.517372, "relative_strength": 6.066489, "rate_of_change": 0.9245009899284309, "market_dynamics": 0.486773, "expectation": {"probability": 62.5556, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.654999, "high": 41.610001, "low": 39.035, "close": 40.215, "volume": 982767}, "trend_line": 34.545166, "activity_lines": {"activity_5": 38.588333, "activity_10": 37.912454, "activity_20": 36.924666, "activity_30": 36.012677}, "trend_signal": 1, "fair_value": 27.651031, "relative_strength": 12.57361, "rate_of_change": 1.0466829922064975, "market_dynamics": 0.846219, "expectation": {"probability": 58.7641, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.985001, "high": 41.720001, "low": 39.325001, "close": 41.549999, "volume": 559556}, "trend_line": 34.914666, "activity_lines": {"activity_5": 39.695666, "activity_10": 38.676999, "activity_20": 37.430309, "activity_30": 36.464602}, "trend_signal": 1, "fair_value": 27.795812, "relative_strength": 15.474734, "rate_of_change": 1.0696141972512017, "market_dynamics": 1.298516, "expectation": {"probability": 59.3915, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.974998, "high": 42.860001, "low": 40.685001, "close": 41.009998, "volume": 732210}, "trend_line": 35.274333, "activity_lines": {"activity_5": 40.372665, "activity_10": 39.233544, "activity_20": 37.848595, "activity_30": 36.857849}, "trend_signal": 1, "fair_value": 27.932041, "relative_strength": 12.309222, "rate_of_change": 1.0301315785177547, "market_dynamics": 1.52707, "expectation": {"probability": 62.8623, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.794998, "high": 42.700001, "low": 40.720001, "close": 40.889999, "volume": 404647}, "trend_line": 35.61, "activity_lines": {"activity_5": 40.756666, "activity_10": 39.673363, "activity_20": 38.220761, "activity_30": 37.22015}, "trend_signal": 1, "fair_value": 28.064265, "relative_strength": 12.290422, "rate_of_change": 0.9515899280079962, "market_dynamics": 1.801593, "expectation": {"probability": 61.8906, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.34, "high": 41.5, "low": 38.255001, "close": 38.755001, "volume": 423001}, "trend_line": 35.9295, "activity_lines": {"activity_5": 40.245333, "activity_10": 39.658636, "activity_20": 38.370285, "activity_30": 37.423053}, "trend_signal": 1, "fair_value": 28.172252, "relative_strength": 18.278241, "rate_of_change": 0.8972198820555964, "market_dynamics": 1.392913, "expectation": {"probability": 60.7706, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.195, "high": 42.0, "low": 34.255001, "close": 40.105, "volume": 537458}, "trend_line": 36.249, "activity_lines": {"activity_5": 40.119, "activity_10": 39.857454, "activity_20": 38.632142, "activity_30": 37.69244}, "trend_signal": 1, "fair_value": 28.29158, "relative_strength": 23.74785, "rate_of_change": 0.8892414311359885, "market_dynamics": 1.058812, "expectation": {"probability": 57.3779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.805, "high": 42.32, "low": 40.785, "close": 41.900002, "volume": 256630}, "trend_line": 36.626666, "activity_lines": {"activity_5": 40.598334, "activity_10": 40.322, "activity_20": 39.045809, "activity_30": 38.057021}, "trend_signal": 1, "fair_value": 28.426317, "relative_strength": 21.395295, "rate_of_change": 1.0418659825098562, "market_dynamics": 0.73797, "expectation": {"probability": 57.9773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 41.474998, "high": 42.889999, "low": 40.985001, "close": 42.5, "volume": 248972}, "trend_line": 37.010333, "activity_lines": {"activity_5": 41.254334, "activity_10": 40.821, "activity_20": 39.485262, "activity_30": 38.435946}, "trend_signal": 1, "fair_value": 28.564294, "relative_strength": 17.873527, "rate_of_change": 1.0475072997362158, "market_dynamics": 0.56891, "expectation": {"probability": 58.6702, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 42.950001, "high": 45.334999, "low": 42.580002, "close": 45.005001, "volume": 208801}, "trend_line": 37.434166, "activity_lines": {"activity_5": 42.646001, "activity_10": 41.679364, "activity_20": 40.131452, "activity_30": 38.951731}, "trend_signal": 1, "fair_value": 28.723913, "relative_strength": 20.819654, "rate_of_change": 1.1451747813238935, "market_dynamics": 0.839061, "expectation": {"probability": 59.3407, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 45.305, "high": 46.299999, "low": 44.134998, "close": 45.615002, "volume": 288832}, "trend_line": 37.864666, "activity_lines": {"activity_5": 43.966668, "activity_10": 42.523728, "activity_20": 40.78731, "activity_30": 39.479527}, "trend_signal": 1, "fair_value": 28.886327, "relative_strength": 18.452348, "rate_of_change": 1.1500189425884422, "market_dynamics": 1.07362, "expectation": {"probability": 59.9897, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 45.965, "high": 46.869999, "low": 44.825001, "close": 46.785, "volume": 363982}, "trend_line": 38.297667, "activity_lines": {"activity_5": 45.220001, "activity_10": 43.438364, "activity_20": 41.502119, "activity_30": 40.055032}, "trend_signal": 1, "fair_value": 29.05679, "relative_strength": 16.868097, "rate_of_change": 1.1435489751844037, "market_dynamics": 1.275694, "expectation": {"probability": 60.6183, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.575001, "high": 47.314999, "low": 45.560001, "close": 46.255001, "volume": 268522}, "trend_line": 38.706, "activity_lines": {"activity_5": 45.851334, "activity_10": 44.137183, "activity_20": 42.109429, "activity_30": 40.568409}, "trend_signal": 1, "fair_value": 29.219038, "relative_strength": 18.251705, "rate_of_change": 1.0662085499881913, "market_dynamics": 1.424377, "expectation": {"probability": 63.0971, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.505001, "high": 47.875, "low": 46.259998, "close": 46.98, "volume": 339639}, "trend_line": 39.147833, "activity_lines": {"activity_5": 46.434001, "activity_10": 44.882273, "activity_20": 42.734619, "activity_30": 41.102215}, "trend_signal": 1, "fair_value": 29.385028, "relative_strength": 17.510335, "rate_of_change": 1.1415103601508694, "market_dynamics": 1.456198, "expectation": {"probability": 60.2948, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.48, "high": 48.689999, "low": 46.715, "close": 48.110001, "volume": 530337}, "trend_line": 39.523667, "activity_lines": {"activity_5": 47.094667, "activity_10": 45.724273, "activity_20": 43.414143, "activity_30": 41.680419}, "trend_signal": 1, "fair_value": 29.558407, "relative_strength": 18.016361, "rate_of_change": 0.9600378135872927, "market_dynamics": 1.545394, "expectation": {"probability": 60.7957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.919998, "high": 48.200001, "low": 46.404999, "close": 48.075001, "volume": 473995}, "trend_line": 39.948, "activity_lines": {"activity_5": 47.536667, "activity_10": 46.428637, "activity_20": 44.038572, "activity_30": 42.232118}, "trend_signal": 1, "fair_value": 29.728284, "relative_strength": 20.573303, "rate_of_change": 1.0736174859483487, "market_dynamics": 1.557307, "expectation": {"probability": 63.33, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.415001, "high": 48.84, "low": 47.459999, "close": 47.779999, "volume": 537285}, "trend_line": 40.337833, "activity_lines": {"activity_5": 47.716334, "activity_10": 46.90991, "activity_20": 44.582167, "activity_30": 42.737409}, "trend_signal": 1, "fair_value": 29.892391, "relative_strength": 19.661563, "rate_of_change": 0.9758511064383774, "market_dynamics": 1.540687, "expectation": {"probability": 62.5124, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.52, "high": 48.384998, "low": 46.349998, "close": 47.810001, "volume": 643019}, "trend_line": 40.754333, "activity_lines": {"activity_5": 47.839667, "activity_10": 47.257091, "activity_20": 45.076191, "activity_30": 43.219484}, "trend_signal": 1, "fair_value": 30.053811, "relative_strength": 17.463474, "rate_of_change": 1.03252943706718, "market_dynamics": 1.571132, "expectation": {"probability": 59.7487, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.810001, "high": 48.125, "low": 46.5, "close": 46.939999, "volume": 506949}, "trend_line": 41.125167, "activity_lines": {"activity_5": 47.569333, "activity_10": 47.338637, "activity_20": 45.439667, "activity_30": 43.618559}, "trend_signal": 1, "fair_value": 30.20458, "relative_strength": 14.944003, "rate_of_change": 0.9099253323566724, "market_dynamics": 1.275897, "expectation": {"probability": 62.1387, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.240002, "high": 48.285, "low": 47.119999, "close": 48.049999, "volume": 353829}, "trend_line": 41.565667, "activity_lines": {"activity_5": 47.671666, "activity_10": 47.541273, "activity_20": 45.862548, "activity_30": 44.065323}, "trend_signal": 1, "fair_value": 30.362504, "relative_strength": 15.57725, "rate_of_change": 1.0711202704660145, "market_dynamics": 1.142212, "expectation": {"probability": 59.3835, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.014999, "high": 50.139999, "low": 47.855, "close": 49.924999, "volume": 625829}, "trend_line": 42.076667, "activity_lines": {"activity_5": 48.402999, "activity_10": 48.029454, "activity_20": 46.416786, "activity_30": 44.604634}, "trend_signal": 1, "fair_value": 30.534105, "relative_strength": 18.564069, "rate_of_change": 1.2293800073026684, "market_dynamics": 1.236791, "expectation": {"probability": 59.8566, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.945, "high": 50.049999, "low": 48.465, "close": 49.674999, "volume": 650945}, "trend_line": 42.572167, "activity_lines": {"activity_5": 48.927666, "activity_10": 48.393818, "activity_20": 46.889381, "activity_30": 45.094849}, "trend_signal": 1, "fair_value": 30.700548, "relative_strength": 16.011741, "rate_of_change": 1.177612285687932, "market_dynamics": 1.178373, "expectation": {"probability": 62.39, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.82, "high": 50.790001, "low": 48.5, "close": 49.185001, "volume": 611112}, "trend_line": 43.028, "activity_lines": {"activity_5": 49.162666, "activity_10": 48.616545, "activity_20": 47.270262, "activity_30": 45.521484}, "trend_signal": 1, "fair_value": 30.859896, "relative_strength": 16.38497, "rate_of_change": 1.0707300852221084, "market_dynamics": 1.157335, "expectation": {"probability": 61.6476, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.654999, "high": 51.330002, "low": 49.599998, "close": 49.799999, "volume": 903072}, "trend_line": 43.495, "activity_lines": {"activity_5": 49.511, "activity_10": 48.897818, "activity_20": 47.673357, "activity_30": 45.958387}, "trend_signal": 1, "fair_value": 31.021778, "relative_strength": 12.531288, "rate_of_change": 1.085339778748719, "market_dynamics": 1.053613, "expectation": {"probability": 58.9224, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 49.125, "high": 50.77, "low": 48.994999, "close": 50.380001, "volume": 503817}, "trend_line": 43.933, "activity_lines": {"activity_5": 49.862, "activity_10": 49.233273, "activity_20": 48.089833, "activity_30": 46.402581}, "trend_signal": 1, "fair_value": 31.18583, "relative_strength": 10.574664, "rate_of_change": 1.0070123002644038, "market_dynamics": 0.65465, "expectation": {"probability": 59.3777, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.959999, "high": 50.450001, "low": 47.330002, "close": 49.575001, "volume": 935546}, "trend_line": 44.352167, "activity_lines": {"activity_5": 49.789334, "activity_10": 49.381091, "activity_20": 48.384453, "activity_30": 46.766581}, "trend_signal": 1, "fair_value": 31.340361, "relative_strength": 6.686148, "rate_of_change": 0.9541051146063361, "market_dynamics": 0.361769, "expectation": {"probability": 61.7686, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.235001, "high": 50.439999, "low": 49.220001, "close": 49.494999, "volume": 626599}, "trend_line": 44.776333, "activity_lines": {"activity_5": 49.713333, "activity_10": 49.487091, "activity_20": 48.619929, "activity_30": 47.098376}, "trend_signal": 1, "fair_value": 31.49165, "relative_strength": 8.787178, "rate_of_change": 0.9563591334781897, "market_dynamics": 0.142375, "expectation": {"probability": 61.07, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.665001, "high": 50.34, "low": 48.584999, "close": 48.814999, "volume": 957776}, "trend_line": 45.143667, "activity_lines": {"activity_5": 49.422666, "activity_10": 49.438272, "activity_20": 48.745928, "activity_30": 47.358935}, "trend_signal": 1, "fair_value": 31.634818, "relative_strength": 8.235488, "rate_of_change": 0.8203753532027726, "market_dynamics": -0.063406, "expectation": {"probability": 60.9804, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.599998, "high": 51.919998, "low": 49.055, "close": 51.860001, "volume": 610494}, "trend_line": 45.631833, "activity_lines": {"activity_5": 50.171667, "activity_10": 49.924818, "activity_20": 49.129, "activity_30": 47.792247}, "trend_signal": 1, "fair_value": 31.800598, "relative_strength": 11.786012, "rate_of_change": 1.0813609802677298, "market_dynamics": -0.070018, "expectation": {"probability": 58.7634, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.779999, "high": 52.75, "low": 51.529999, "close": 52.619999, "volume": 320248}, "trend_line": 46.114667, "activity_lines": {"activity_5": 51.036666, "activity_10": 50.460091, "activity_20": 49.539881, "activity_30": 48.243097}, "trend_signal": 1, "fair_value": 31.969862, "relative_strength": 13.428299, "rate_of_change": 1.05810783450228, "market_dynamics": -0.072625, "expectation": {"probability": 59.2559, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.790001, "high": 54.240002, "low": 52.709999, "close": 54.02, "volume": 402353}, "trend_line": 46.656, "activity_lines": {"activity_5": 52.219, "activity_10": 51.166818, "activity_20": 50.047833, "activity_30": 48.753118}, "trend_signal": 1, "fair_value": 32.147685, "relative_strength": 14.780563, "rate_of_change": 1.1738846558297855, "market_dynamics": 0.133987, "expectation": {"probability": 58.6757, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.439999, "high": 56.849998, "low": 54.32, "close": 56.75, "volume": 478402}, "trend_line": 47.207167, "activity_lines": {"activity_5": 54.015, "activity_10": 52.295454, "activity_20": 50.775762, "activity_30": 49.404344}, "trend_signal": 1, "fair_value": 32.344504, "relative_strength": 18.153186, "rate_of_change": 1.1813421639231814, "market_dynamics": 0.442478, "expectation": {"probability": 59.0999, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 56.700001, "high": 57.380001, "low": 54.68, "close": 54.68, "volume": 533899}, "trend_line": 47.644833, "activity_lines": {"activity_5": 54.637333, "activity_10": 52.919091, "activity_20": 51.259095, "activity_30": 49.886462}, "trend_signal": 1, "fair_value": 32.52177, "relative_strength": 16.419233, "rate_of_change": 0.9271176980393678, "market_dynamics": 0.600591, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.439999, "high": 54.790001, "low": 50.790001, "close": 51.209999, "volume": 556927}, "trend_line": 47.984833, "activity_lines": {"activity_5": 53.712, "activity_10": 52.811909, "activity_20": 51.371833, "activity_30": 50.116473}, "trend_signal": 1, "fair_value": 32.668921, "relative_strength": 9.287259, "rate_of_change": 0.7136135832399778, "market_dynamics": 0.424648, "expectation": {"probability": 60.3789, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.259998, "high": 55.130001, "low": 52.189999, "close": 54.939999, "volume": 321809}, "trend_line": 48.453167, "activity_lines": {"activity_5": 54.073333, "activity_10": 53.357272, "activity_20": 51.819666, "activity_30": 50.565193}, "trend_signal": 1, "fair_value": 32.842914, "relative_strength": 14.616423, "rate_of_change": 0.9760042303366955, "market_dynamics": 0.276489, "expectation": {"probability": 58.2984, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.349998, "high": 55.470001, "low": 54.32, "close": 55.009998, "volume": 251559}, "trend_line": 48.995, "activity_lines": {"activity_5": 54.303332, "activity_10": 53.832454, "activity_20": 52.241642, "activity_30": 50.988215}, "trend_signal": 1, "fair_value": 33.014752, "relative_strength": 12.356194, "rate_of_change": 1.1182612686596871, "market_dynamics": 0.001212, "expectation": {"probability": 58.708, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.75, "high": 56.080002, "low": 51.619999, "close": 52.060001, "volume": 344502}, "trend_line": 49.3935, "activity_lines": {"activity_5": 53.483999, "activity_10": 53.672454, "activity_20": 52.349643, "activity_30": 51.185957}, "trend_signal": 1, "fair_value": 33.161254, "relative_strength": 6.743603, "rate_of_change": 0.8133483008470367, "market_dynamics": -0.400751, "expectation": {"probability": 61.6166, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 53.580002, "high": 54.029999, "low": 50.869999, "close": 52.23, "volume": 299124}, "trend_line": 49.737833, "activity_lines": {"activity_5": 53.034, "activity_10": 53.496727, "activity_20": 52.453452, "activity_30": 51.368957}, "trend_signal": 1, "fair_value": 33.306817, "relative_strength": 4.199943, "rate_of_change": 0.6971220909633835, "market_dynamics": -0.532321, "expectation": {"probability": 59.7484, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 52.5, "high": 52.900002, "low": 48.884998, "close": 49.255001, "volume": 401356}, "trend_line": 49.963, "activity_lines": {"activity_5": 51.755667, "activity_10": 52.718, "activity_20": 52.252881, "activity_30": 51.337806}, "trend_signal": 1, "fair_value": 33.427636, "relative_strength": 1.203199, "rate_of_change": 0.4527077003937808, "market_dynamics": -0.754933, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.025002, "high": 50.439999, "low": 48.555, "close": 50.310001, "volume": 291908}, "trend_line": 50.139833, "activity_lines": {"activity_5": 50.959334, "activity_10": 52.178455, "activity_20": 52.141762, "activity_30": 51.360193}, "trend_signal": 1, "fair_value": 33.554571, "relative_strength": 1.536719, "rate_of_change": 0.3539279066509257, "market_dynamics": -1.009838, "expectation": {"probability": 59.4185, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.505001, "high": 51.07, "low": 48.919998, "close": 50.27, "volume": 220575}, "trend_line": 50.295, "activity_lines": {"activity_5": 50.458334, "activity_10": 51.673636, "activity_20": 52.016071, "activity_30": 51.368591}, "trend_signal": 1, "fair_value": 33.679313, "relative_strength": 1.06287, "rate_of_change": 0.30946852176392114, "market_dynamics": -1.057744, "expectation": {"probability": 61.9865, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.02, "high": 52.220001, "low": 50.959999, "close": 51.349998, "volume": 219221}, "trend_line": 50.447167, "activity_lines": {"activity_5": 50.633333, "activity_10": 51.433363, "activity_20": 51.991595, "activity_30": 51.436656}, "trend_signal": 1, "fair_value": 33.810207, "relative_strength": 2.728624, "rate_of_change": 0.3025489611293341, "market_dynamics": -1.034567, "expectation": {"probability": 59.0052, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.34, "high": 51.57, "low": 49.865002, "close": 51.549999, "volume": 165896}, "trend_line": 50.623666, "activity_lines": {"activity_5": 50.922333, "activity_10": 51.327636, "activity_20": 51.97819, "activity_30": 51.507806}, "trend_signal": 1, "fair_value": 33.940647, "relative_strength": 0.049341, "rate_of_change": 0.349869002554692, "market_dynamics": -1.064103, "expectation": {"probability": 59.3315, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.75, "high": 52.77, "low": 51.619999, "close": 52.52, "volume": 76044}, "trend_line": 50.808333, "activity_lines": {"activity_5": 51.579999, "activity_10": 51.455182, "activity_20": 52.045904, "activity_30": 51.63015}, "trend_signal": 1, "fair_value": 34.076263, "relative_strength": 2.007077, "rate_of_change": 0.36478393326946623, "market_dynamics": -1.055461, "expectation": {"probability": 59.827, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.150002, "high": 52.959999, "low": 51.880001, "close": 52.860001, "volume": 139901}, "trend_line": 50.966666, "activity_lines": {"activity_5": 52.133333, "activity_10": 51.620727, "activity_20": 52.133047, "activity_30": 51.762516}, "trend_signal": 1, "fair_value": 34.212377, "relative_strength": 0.723045, "rate_of_change": 0.31162801582173333, "market_dynamics": -1.044081, "expectation": {"probability": 60.3107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 54.279999, "high": 61.709999, "low": 54.040001, "close": 61.5, "volume": 469312}, "trend_line": 51.414166, "activity_lines": {"activity_5": 55.396667, "activity_10": 53.395, "activity_20": 53.031238, "activity_30": 52.442086}, "trend_signal": 1, "fair_value": 34.408691, "relative_strength": 15.676478, "rate_of_change": 0.8780248643299626, "market_dynamics": -0.520359, "expectation": {"probability": 60.7828, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 61.439999, "high": 63.900002, "low": 61.220001, "close": 63.869999, "volume": 408412}, "trend_line": 51.9505, "activity_lines": {"activity_5": 58.701333, "activity_10": 55.482182, "activity_20": 54.098357, "activity_30": 53.245688}, "trend_signal": 1, "fair_value": 34.619128, "relative_strength": 19.196901, "rate_of_change": 1.0431638626599458, "market_dynamics": 0.126311, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 64.089996, "high": 64.519997, "low": 61.27, "close": 62.130001, "volume": 466362}, "trend_line": 52.427833, "activity_lines": {"activity_5": 60.591334, "activity_10": 57.038273, "activity_20": 54.931309, "activity_30": 53.90243}, "trend_signal": 1, "fair_value": 34.814241, "relative_strength": 17.749128, "rate_of_change": 0.9188227254790649, "market_dynamics": 0.752126, "expectation": {"probability": 61.4672, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.709999, "high": 61.959999, "low": 59.84, "close": 59.939999, "volume": 274884}, "trend_line": 52.861166, "activity_lines": {"activity_5": 61.046, "activity_10": 58.016182, "activity_20": 55.492286, "activity_30": 54.387086}, "trend_signal": 1, "fair_value": 34.991183, "relative_strength": 11.303573, "rate_of_change": 0.8265323497158419, "market_dynamics": 1.193204, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.139999, "high": 61.48, "low": 55.959999, "close": 57.939999, "volume": 341438}, "trend_line": 53.190833, "activity_lines": {"activity_5": 60.339333, "activity_10": 58.436181, "activity_20": 55.824309, "activity_30": 54.714752}, "trend_signal": 1, "fair_value": 35.151664, "relative_strength": 6.348786, "rate_of_change": 0.6236468563708955, "market_dynamics": 1.045768, "expectation": {"probability": 60.2443, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 58.34, "high": 59.220001, "low": 55.740002, "close": 56.599998, "volume": 258846}, "trend_line": 53.413333, "activity_lines": {"activity_5": 58.847332, "activity_10": 58.473818, "activity_20": 56.003381, "activity_30": 54.934699}, "trend_signal": 1, "fair_value": 35.300611, "relative_strength": 4.459253, "rate_of_change": 0.4183051617183805, "market_dynamics": 0.749999, "expectation": {"probability": 59.5994, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 56.759998, "high": 60.91, "low": 56.240002, "close": 60.439999, "volume": 172921}, "trend_line": 53.772166, "activity_lines": {"activity_5": 58.961999, "activity_10": 59.094545, "activity_20": 56.53588, "activity_30": 55.388032}, "trend_signal": 1, "fair_value": 35.473986, "relative_strength": 8.506352, "rate_of_change": 0.6718041729393615, "market_dynamics": 0.504616, "expectation": {"probability": 57.8827, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.439999, "high": 59.650002, "low": 58.209999, "close": 58.970001, "volume": 151706}, "trend_line": 54.098333, "activity_lines": {"activity_5": 58.815333, "activity_10": 59.282727, "activity_20": 56.910809, "activity_30": 55.723376}, "trend_signal": 1, "fair_value": 35.634918, "relative_strength": 3.762207, "rate_of_change": 0.6065721808565385, "market_dynamics": 0.421286, "expectation": {"probability": 59.3982, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.220001, "high": 62.970001, "low": 60.599998, "close": 60.790001, "volume": 353621}, "trend_line": 54.464666, "activity_lines": {"activity_5": 59.486, "activity_10": 59.666909, "activity_20": 57.438643, "activity_30": 56.155097}, "trend_signal": 1, "fair_value": 35.806041, "relative_strength": 13.764614, "rate_of_change": 0.6771613461730964, "market_dynamics": 0.492325, "expectation": {"probability": 57.6577, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.009998, "high": 63.330002, "low": 60.950001, "close": 62.23, "volume": 276292}, "trend_line": 54.859666, "activity_lines": {"activity_5": 60.58, "activity_10": 60.162545, "activity_20": 58.058, "activity_30": 56.656086}, "trend_signal": 1, "fair_value": 35.984581, "relative_strength": 15.421915, "rate_of_change": 0.725240837793802, "market_dynamics": 0.605789, "expectation": {"probability": 58.0089, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 63.080002, "high": 63.599998, "low": 60.330002, "close": 60.330002, "volume": 193205}, "trend_line": 55.218166, "activity_lines": {"activity_5": 60.754668, "activity_10": 60.142364, "activity_20": 58.46169, "activity_30": 57.009011}, "trend_signal": 1, "fair_value": 36.147973, "relative_strength": 15.102336, "rate_of_change": 0.6534855680674385, "market_dynamics": 0.542502, "expectation": {"probability": 59.6514, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 59.150002, "high": 62.990002, "low": 57.080002, "close": 57.080002, "volume": 208786}, "trend_line": 55.471, "activity_lines": {"activity_5": 59.597335, "activity_10": 59.552546, "activity_20": 58.530524, "activity_30": 57.129129}, "trend_signal": 1, "fair_value": 36.28752, "relative_strength": 7.112814, "rate_of_change": 0.45788192240937525, "market_dynamics": 0.368741, "expectation": {"probability": 59.1457, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.509998, "high": 60.849998, "low": 55.330002, "close": 60.380001, "volume": 150744}, "trend_line": 55.8565, "activity_lines": {"activity_5": 59.764001, "activity_10": 59.686183, "activity_20": 58.889738, "activity_30": 57.445839}, "trend_signal": 1, "fair_value": 36.447073, "relative_strength": 7.38323, "rate_of_change": 0.6949577256584529, "market_dynamics": 0.077866, "expectation": {"probability": 57.3867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 60.75, "high": 61.130001, "low": 58.09, "close": 58.82, "volume": 104331}, "trend_line": 56.0885, "activity_lines": {"activity_5": 59.316668, "activity_10": 59.568001, "activity_20": 59.061572, "activity_30": 57.637032}, "trend_signal": 1, "fair_value": 36.594263, "relative_strength": 0.160574, "rate_of_change": 0.4153500487857393, "market_dynamics": -0.309183, "expectation": {"probability": 60.5899, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.68, "high": 60.259998, "low": 58.650002, "close": 59.700001, "volume": 116152}, "trend_line": 56.3245, "activity_lines": {"activity_5": 59.294001, "activity_10": 59.630183, "activity_20": 59.271667, "activity_30": 57.870032}, "trend_signal": 1, "fair_value": 36.745281, "relative_strength": -1.050113, "rate_of_change": 0.4207636146447081, "market_dynamics": -0.611282, "expectation": {"probability": 59.1002, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 59.0, "high": 59.529999, "low": 56.049999, "close": 56.25, "volume": 166312}, "trend_line": 56.398833, "activity_lines": {"activity_5": 58.290001, "activity_10": 59.033092, "activity_20": 59.108477, "activity_30": 57.865226}, "trend_signal": 1, "fair_value": 36.871935, "relative_strength": -4.458357, "rate_of_change": 0.13197276496019117, "market_dynamics": -0.779858, "expectation": {"probability": 68.6661, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.040001, "high": 56.41, "low": 54.810001, "close": 55.970001, "volume": 183267}, "trend_line": 56.372833, "activity_lines": {"activity_5": 57.464667, "activity_10": 58.391455, "activity_20": 58.890143, "activity_30": 57.837559}, "trend_signal": 1, "fair_value": 36.995148, "relative_strength": -6.075872, "rate_of_change": -0.0461002446628698, "market_dynamics": -0.929836, "expectation": {"probability": 67.4582, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.77, "high": 57.25, "low": 53.549999, "close": 53.689999, "volume": 242969}, "trend_line": 56.339833, "activity_lines": {"activity_5": 55.953333, "activity_10": 57.416546, "activity_20": 58.432667, "activity_30": 57.664473}, "trend_signal": 0, "fair_value": 37.102167, "relative_strength": -11.71499, "rate_of_change": -0.05853883554158304, "market_dynamics": -0.91954, "expectation": {"probability": 75.5882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.59, "high": 53.650002, "low": 51.91, "close": 52.259998, "volume": 284807}, "trend_line": 56.374833, "activity_lines": {"activity_5": 54.411333, "activity_10": 56.277636, "activity_20": 57.82881, "activity_30": 57.401258}, "trend_signal": 0, "fair_value": 37.312744, "relative_strength": -13.645226, "rate_of_change": 0.062123009842793994, "market_dynamics": -0.821169, "expectation": {"probability": 70.411, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 51.75, "high": 54.66, "low": 51.57, "close": 54.240002, "volume": 210463}, "trend_line": 56.3515, "activity_lines": {"activity_5": 53.966667, "activity_10": 55.653818, "activity_20": 57.414762, "activity_30": 57.263527}, "trend_signal": 0, "fair_value": 37.535192, "relative_strength": -10.982573, "rate_of_change": -0.04138903613249007, "market_dynamics": -0.737928, "expectation": {"probability": 55.6068, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.740002, "high": 57.459999, "low": 54.439999, "close": 56.990002, "volume": 196188}, "trend_line": 56.4175, "activity_lines": {"activity_5": 54.802667, "activity_10": 55.675273, "activity_20": 57.256048, "activity_30": 57.304721}, "trend_signal": 0, "fair_value": 37.772115, "relative_strength": -7.404813, "rate_of_change": 0.11712199320336708, "market_dynamics": -0.666376, "expectation": {"probability": 55.7901, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e706b1-f815-4876-9da2-bd42b9e1617a/", "share_image": "https://sharemaestro.com/terminal/f3e706b1-f815-4876-9da2-bd42b9e1617a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}