{"ticker": {"uuid": "f3e82e6e-47f4-4454-b131-630d6945cfd9", "symbol": "441A", "name": "NE INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 441A fell 12.32%, moving from 312.50 to 274.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.80 on the latest week. Expectation is negative at 43.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "274.00"}, {"label": "12-Week Change", "value": "-12.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-1.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 287.0, "high": 291.0, "low": 262.0, "close": 274.0, "volume": 227700}, "trend_line": 325.383333, "activity_lines": {"activity_5": 279.4, "activity_10": 290.836364, "activity_20": 306.671429, "activity_30": 315.494624}, "trend_signal": 0, "fair_value": 325.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.799189, "expectation": {"probability": 43.0199, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 375.0, "high": 420.5, "low": 344.5, "close": 355.0, "volume": 11921400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 355.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 354.0, "high": 373.0, "low": 335.5, "close": 339.5, "volume": 1485800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 347.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 335.0, "high": 335.0, "low": 299.0, "close": 316.5, "volume": 1275000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 320.0, "high": 352.0, "low": 317.5, "close": 349.5, "volume": 609000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 350.0, "high": 350.0, "low": 328.0, "close": 334.5, "volume": 616200}, "trend_line": null, "activity_lines": {"activity_5": 336.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 334.5, "high": 345.0, "low": 331.0, "close": 339.0, "volume": 432000}, "trend_line": null, "activity_lines": {"activity_5": 336.933333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 340.0, "high": 356.0, "low": 330.0, "close": 355.5, "volume": 655200}, "trend_line": null, "activity_lines": {"activity_5": 343.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 341.357143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9748, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 355.5, "high": 356.0, "low": 330.5, "close": 333.0, "volume": 567400}, "trend_line": null, "activity_lines": {"activity_5": 341.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 333.0, "high": 341.0, "low": 325.0, "close": 326.5, "volume": 226800}, "trend_line": null, "activity_lines": {"activity_5": 336.233333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.777778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.5, "high": 345.0, "low": 327.5, "close": 340.5, "volume": 385600}, "trend_line": null, "activity_lines": {"activity_5": 337.166667, "activity_10": 337.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6784, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 345.0, "high": 350.5, "low": 316.5, "close": 322.0, "volume": 560400}, "trend_line": null, "activity_lines": {"activity_5": 331.533333, "activity_10": 334.809091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.409091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 320.5, "high": 349.0, "low": 300.5, "close": 344.5, "volume": 784400}, "trend_line": null, "activity_lines": {"activity_5": 334.533333, "activity_10": 336.418182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 340.0, "high": 362.5, "low": 330.5, "close": 362.5, "volume": 899800}, "trend_line": null, "activity_lines": {"activity_5": 344.266667, "activity_10": 341.209091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.884615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9708, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 358.0, "high": 364.0, "low": 339.5, "close": 345.0, "volume": 320000}, "trend_line": null, "activity_lines": {"activity_5": 346.2, "activity_10": 341.981818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.0, "high": 362.5, "low": 344.0, "close": 350.0, "volume": 224200}, "trend_line": null, "activity_lines": {"activity_5": 348.566667, "activity_10": 343.745455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.5, "high": 348.5, "low": 328.0, "close": 328.0, "volume": 283600}, "trend_line": null, "activity_lines": {"activity_5": 342.966667, "activity_10": 341.227273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.09375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1335, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 343.0, "high": 366.0, "low": 333.0, "close": 341.0, "volume": 698400}, "trend_line": null, "activity_lines": {"activity_5": 341.3, "activity_10": 341.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.147059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 341.5, "high": 341.5, "low": 301.5, "close": 328.0, "volume": 548000}, "trend_line": null, "activity_lines": {"activity_5": 335.533333, "activity_10": 339.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 339.472222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8095, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 314.0, "high": 328.0, "low": 305.5, "close": 312.5, "volume": 293000}, "trend_line": null, "activity_lines": {"activity_5": 326.9, "activity_10": 334.436364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 338.052632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 307.5, "high": 326.5, "low": 305.5, "close": 326.5, "volume": 261400}, "trend_line": null, "activity_lines": {"activity_5": 325.1, "activity_10": 332.454545, "activity_20": 335.566667, "activity_30": null}, "trend_signal": 0, "fair_value": 337.475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 325.0, "high": 339.5, "low": 312.5, "close": 339.5, "volume": 268800}, "trend_line": null, "activity_lines": {"activity_5": 329.2, "activity_10": 333.090909, "activity_20": 335.759524, "activity_30": null}, "trend_signal": 0, "fair_value": 337.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 336.0, "high": 336.0, "low": 316.0, "close": 320.0, "volume": 271400}, "trend_line": null, "activity_lines": {"activity_5": 326.033333, "activity_10": 329.863636, "activity_20": 334.169048, "activity_30": null}, "trend_signal": 0, "fair_value": 336.772727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3962, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 320.0, "high": 330.5, "low": 313.0, "close": 313.0, "volume": 430000}, "trend_line": null, "activity_lines": {"activity_5": 321.933333, "activity_10": 325.809091, "activity_20": 332.004762, "activity_30": null}, "trend_signal": 0, "fair_value": 335.73913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.2681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 313.0, "high": 317.5, "low": 301.0, "close": 311.0, "volume": 356400}, "trend_line": null, "activity_lines": {"activity_5": 318.166667, "activity_10": 322.290909, "activity_20": 329.666667, "activity_30": null}, "trend_signal": 0, "fair_value": 334.708333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.542, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 311.0, "high": 312.0, "low": 305.0, "close": 307.5, "volume": 236000}, "trend_line": null, "activity_lines": {"activity_5": 313.333333, "activity_10": 318.754545, "activity_20": 327.178571, "activity_30": null}, "trend_signal": 0, "fair_value": 333.62, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 305.0, "high": 328.0, "low": 299.0, "close": 302.0, "volume": 623900}, "trend_line": null, "activity_lines": {"activity_5": 307.933333, "activity_10": 314.990909, "activity_20": 324.295238, "activity_30": null}, "trend_signal": 0, "fair_value": 332.403846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 298.0, "high": 304.0, "low": 285.0, "close": 291.0, "volume": 196200}, "trend_line": null, "activity_lines": {"activity_5": 301.366667, "activity_10": 309.7, "activity_20": 320.540476, "activity_30": null}, "trend_signal": 0, "fair_value": 330.87037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8639, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 295.0, "high": 295.0, "low": 276.0, "close": 279.0, "volume": 202400}, "trend_line": null, "activity_lines": {"activity_5": 292.733333, "activity_10": 303.136364, "activity_20": 315.95, "activity_30": null}, "trend_signal": 0, "fair_value": 329.017857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 279.0, "high": 297.0, "low": 260.0, "close": 275.0, "volume": 294100}, "trend_line": null, "activity_lines": {"activity_5": 285.033333, "activity_10": 296.736364, "activity_20": 311.235714, "activity_30": null}, "trend_signal": 0, "fair_value": 327.155172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.352496, "expectation": {"probability": 38.6401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 287.0, "high": 291.0, "low": 262.0, "close": 274.0, "volume": 227700}, "trend_line": 325.383333, "activity_lines": {"activity_5": 279.4, "activity_10": 290.836364, "activity_20": 306.671429, "activity_30": 315.494624}, "trend_signal": 0, "fair_value": 325.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.799189, "expectation": {"probability": 43.0199, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e82e6e-47f4-4454-b131-630d6945cfd9/", "share_image": "https://sharemaestro.com/terminal/f3e82e6e-47f4-4454-b131-630d6945cfd9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}