{"ticker": {"uuid": "f3e83049-edb4-45d6-acd1-555ced1d3127", "symbol": "1114", "name": "Brilliance China Automotive Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1114 fell 22.94%, moving from 3.40 to 2.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -20.64 and has softened across the 12-week window. Market Dynamics is -1.25 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.62"}, {"label": "12-Week Change", "value": "-22.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.64"}, {"label": "Market Dynamics", "value": "-1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.58, "close": 2.62, "volume": 127805281}, "trend_line": 3.573, "activity_lines": {"activity_5": 2.768, "activity_10": 2.831636, "activity_20": 3.093286, "activity_30": 3.333269}, "trend_signal": 0, "fair_value": 2.159172, "relative_strength": -20.642355, "rate_of_change": -1.1071132023249388, "market_dynamics": -1.253295, "expectation": {"probability": 53.7409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.516393, "high": 0.523233, "low": 0.502714, "close": 0.512974, "volume": 65468553}, "trend_line": 0.604676, "activity_lines": {"activity_5": 0.535317, "activity_10": 0.546146, "activity_20": 0.571436, "activity_30": 0.588981}, "trend_signal": 0, "fair_value": 0.898109, "relative_strength": -26.737426, "rate_of_change": -0.3854923099226394, "market_dynamics": -0.425646, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.512974, "high": 0.533492, "low": 0.506134, "close": 0.521523, "volume": 39472895}, "trend_line": 0.602393, "activity_lines": {"activity_5": 0.525171, "activity_10": 0.541265, "activity_20": 0.564158, "activity_30": 0.583617}, "trend_signal": 0, "fair_value": 0.895158, "relative_strength": -27.098955, "rate_of_change": -0.37755756801990403, "market_dynamics": -0.524473, "expectation": {"probability": 47.4018, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.521523, "high": 0.536912, "low": 0.499294, "close": 0.501004, "volume": 41132692}, "trend_line": 0.598922, "activity_lines": {"activity_5": 0.514227, "activity_10": 0.533586, "activity_20": 0.555632, "activity_30": 0.577075}, "trend_signal": 0, "fair_value": 0.892233, "relative_strength": -24.909446, "rate_of_change": -0.5762019146968843, "market_dynamics": -0.686616, "expectation": {"probability": 47.6982, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.512974, "high": 0.557431, "low": 0.511264, "close": 0.545462, "volume": 75768474}, "trend_line": 0.594693, "activity_lines": {"activity_5": 0.522549, "activity_10": 0.534052, "activity_20": 0.552057, "activity_30": 0.573626}, "trend_signal": 0, "fair_value": 0.888826, "relative_strength": -17.598295, "rate_of_change": -0.7061019631938596, "market_dynamics": -0.602092, "expectation": {"probability": 46.8519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.550592, "high": 0.666866, "low": 0.535202, "close": 0.648057, "volume": 153078375}, "trend_line": 0.596215, "activity_lines": {"activity_5": 0.565411, "activity_10": 0.552737, "activity_20": 0.558759, "activity_30": 0.577069}, "trend_signal": 0, "fair_value": 0.88576, "relative_strength": 1.439343, "rate_of_change": 0.2559303707963644, "market_dynamics": 0.036414, "expectation": {"probability": 36.8997, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.658316, "high": 0.699354, "low": 0.654896, "close": 0.682255, "volume": 120853732}, "trend_line": 0.599747, "activity_lines": {"activity_5": 0.610895, "activity_10": 0.576085, "activity_20": 0.568871, "activity_30": 0.58262}, "trend_signal": 0, "fair_value": 0.88353, "relative_strength": 1.826683, "rate_of_change": 0.5924037469704686, "market_dynamics": 0.659167, "expectation": {"probability": 38.3249, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.694224, "high": 0.697644, "low": 0.654896, "close": 0.673705, "volume": 71944347}, "trend_line": 0.602674, "activity_lines": {"activity_5": 0.642243, "activity_10": 0.595702, "activity_20": 0.578064, "activity_30": 0.587392}, "trend_signal": 0, "fair_value": 0.881085, "relative_strength": 3.098209, "rate_of_change": 0.48803912316360276, "market_dynamics": 1.245308, "expectation": {"probability": 35.6905, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.673705, "high": 0.697644, "low": 0.660026, "close": 0.692514, "volume": 66347673}, "trend_line": 0.60577, "activity_lines": {"activity_5": 0.669715, "activity_10": 0.61762, "activity_20": 0.588975, "activity_30": 0.593188}, "trend_signal": 0, "fair_value": 0.878549, "relative_strength": 2.357529, "rate_of_change": 0.5137105632564185, "market_dynamics": 1.567797, "expectation": {"probability": 36.3484, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.699354, "high": 0.736972, "low": 0.673705, "close": 0.673705, "volume": 76553725}, "trend_line": 0.60554, "activity_lines": {"activity_5": 0.678151, "activity_10": 0.633849, "activity_20": 0.597769, "activity_30": 0.597571}, "trend_signal": 0, "fair_value": 0.8754, "relative_strength": 2.374578, "rate_of_change": -0.03796820575466984, "market_dynamics": 1.409282, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.673705, "high": 0.686554, "low": 0.618988, "close": 0.684258, "volume": 293673709}, "trend_line": 0.605983, "activity_lines": {"activity_5": 0.681554, "activity_10": 0.649758, "activity_20": 0.607429, "activity_30": 0.602649}, "trend_signal": 0, "fair_value": 0.873013, "relative_strength": 7.353355, "rate_of_change": 0.07315784258679563, "market_dynamics": 1.342633, "expectation": {"probability": 36.4842, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.684258, "high": 0.769216, "low": 0.677369, "close": 0.757735, "volume": 178659351}, "trend_line": 0.611299, "activity_lines": {"activity_5": 0.707037, "activity_10": 0.675974, "activity_20": 0.623899, "activity_30": 0.61244}, "trend_signal": 1, "fair_value": 0.871432, "relative_strength": 26.944335, "rate_of_change": 0.8772523321611312, "market_dynamics": 1.394715, "expectation": {"probability": 21.3755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.755439, "high": 0.764624, "low": 0.693442, "close": 0.711812, "volume": 143508987}, "trend_line": 0.612705, "activity_lines": {"activity_5": 0.71218, "activity_10": 0.68939, "activity_20": 0.635196, "activity_30": 0.618924}, "trend_signal": 1, "fair_value": 0.869697, "relative_strength": 18.854837, "rate_of_change": 0.23000201210864377, "market_dynamics": 1.369384, "expectation": {"probability": 28.0456, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.725589, "high": 0.748551, "low": 0.707219, "close": 0.732477, "volume": 47446574}, "trend_line": 0.615396, "activity_lines": {"activity_5": 0.721671, "activity_10": 0.703104, "activity_20": 0.647799, "activity_30": 0.626652}, "trend_signal": 1, "fair_value": 0.868429, "relative_strength": 21.380222, "rate_of_change": 0.4391999412441548, "market_dynamics": 1.324261, "expectation": {"probability": 23.5023, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.732477, "high": 0.750847, "low": 0.714108, "close": 0.730181, "volume": 46278151}, "trend_line": 0.618019, "activity_lines": {"activity_5": 0.727732, "activity_10": 0.712192, "activity_20": 0.659097, "activity_30": 0.634057}, "trend_signal": 1, "fair_value": 0.867172, "relative_strength": 23.033577, "rate_of_change": 0.4262296147521158, "market_dynamics": 1.192272, "expectation": {"probability": 29.4221, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.725589, "high": 0.886321, "low": 0.7187, "close": 0.842693, "volume": 105058411}, "trend_line": 0.623424, "activity_lines": {"activity_5": 0.767532, "activity_10": 0.738378, "activity_20": 0.680117, "activity_30": 0.648552}, "trend_signal": 1, "fair_value": 0.866311, "relative_strength": 42.734316, "rate_of_change": 0.874568581224848, "market_dynamics": 1.202533, "expectation": {"probability": 24.5989, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.842693, "high": 0.897801, "low": 0.82662, "close": 0.877136, "volume": 97400436}, "trend_line": 0.630661, "activity_lines": {"activity_5": 0.808251, "activity_10": 0.767287, "activity_20": 0.703084, "activity_30": 0.664921}, "trend_signal": 1, "fair_value": 0.865566, "relative_strength": 50.248193, "rate_of_change": 1.1608471922800612, "market_dynamics": 1.325923, "expectation": {"probability": 20.5628, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.867951, "high": 0.902394, "low": 0.863359, "close": 0.888617, "volume": 48656000}, "trend_line": 0.638338, "activity_lines": {"activity_5": 0.844836, "activity_10": 0.794741, "activity_20": 0.725646, "activity_30": 0.681563}, "trend_signal": 1, "fair_value": 0.864867, "relative_strength": 55.095039, "rate_of_change": 1.2172942357304375, "market_dynamics": 1.484807, "expectation": {"probability": 20.9903, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.886321, "high": 0.890913, "low": 0.801362, "close": 0.822028, "volume": 62872840}, "trend_line": 0.644935, "activity_lines": {"activity_5": 0.847439, "activity_10": 0.80618, "activity_20": 0.74055, "activity_30": 0.693414}, "trend_signal": 1, "fair_value": 0.863602, "relative_strength": 43.65269, "rate_of_change": 1.0334650294984906, "market_dynamics": 1.577141, "expectation": {"probability": 29.7297, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.822028, "high": 0.884024, "low": 0.822028, "close": 0.872544, "volume": 47594695}, "trend_line": 0.652532, "activity_lines": {"activity_5": 0.86091, "activity_10": 0.824449, "activity_20": 0.759053, "activity_30": 0.708098}, "trend_signal": 1, "fair_value": 0.862941, "relative_strength": 47.617048, "rate_of_change": 1.17794816531898, "market_dynamics": 1.481364, "expectation": {"probability": 21.9538, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.877136, "high": 0.881728, "low": 0.833509, "close": 0.849582, "volume": 38580279}, "trend_line": 0.659363, "activity_lines": {"activity_5": 0.857236, "activity_10": 0.834928, "activity_20": 0.773837, "activity_30": 0.720811}, "trend_signal": 1, "fair_value": 0.862124, "relative_strength": 47.561943, "rate_of_change": 1.0468452121888323, "market_dynamics": 1.323543, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.842693, "high": 0.867951, "low": 0.817436, "close": 0.84499, "volume": 43491331}, "trend_line": 0.667866, "activity_lines": {"activity_5": 0.851572, "activity_10": 0.841566, "activity_20": 0.786597, "activity_30": 0.732787}, "trend_signal": 1, "fair_value": 0.861657, "relative_strength": 43.236878, "rate_of_change": 1.289577971466389, "market_dynamics": 1.165934, "expectation": {"probability": 29.9748, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.840397, "high": 0.840397, "low": 0.805955, "close": 0.815139, "volume": 50009145}, "trend_line": 0.675943, "activity_lines": {"activity_5": 0.838101, "activity_10": 0.841191, "activity_20": 0.794932, "activity_30": 0.742289}, "trend_signal": 1, "fair_value": 0.859986, "relative_strength": 34.844175, "rate_of_change": 1.2093743355703093, "market_dynamics": 0.931773, "expectation": {"probability": 29.2144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.819732, "high": 0.854174, "low": 0.808251, "close": 0.835805, "volume": 40353877}, "trend_line": 0.686989, "activity_lines": {"activity_5": 0.836417, "activity_10": 0.842693, "activity_20": 0.803838, "activity_30": 0.752603}, "trend_signal": 1, "fair_value": 0.858896, "relative_strength": 40.786002, "rate_of_change": 1.6341614603598236, "market_dynamics": 0.666992, "expectation": {"probability": 25.0429, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.84499, "high": 1.005721, "low": 0.840397, "close": 0.975871, "volume": 146052646}, "trend_line": 0.702134, "activity_lines": {"activity_5": 0.880504, "activity_10": 0.867784, "activity_20": 0.824489, "activity_30": 0.77124}, "trend_signal": 1, "fair_value": 0.858572, "relative_strength": 59.955378, "rate_of_change": 2.20454767106898, "market_dynamics": 0.749592, "expectation": {"probability": 23.4826, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.978167, "high": 0.998833, "low": 0.952909, "close": 0.985056, "volume": 71540090}, "trend_line": 0.716217, "activity_lines": {"activity_5": 0.920763, "activity_10": 0.890078, "activity_20": 0.843966, "activity_30": 0.789493}, "trend_signal": 1, "fair_value": 0.858765, "relative_strength": 58.602809, "rate_of_change": 2.0057424935980817, "market_dynamics": 0.780222, "expectation": {"probability": 25.9113, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.987352, "high": 1.005721, "low": 0.90469, "close": 0.987352, "volume": 403529590}, "trend_line": 0.730377, "activity_lines": {"activity_5": 0.952756, "activity_10": 0.910201, "activity_20": 0.862056, "activity_30": 0.806986}, "trend_signal": 1, "fair_value": 0.859307, "relative_strength": 63.840657, "rate_of_change": 1.9770544402045835, "market_dynamics": 1.05959, "expectation": {"probability": 28.1071, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.968983, "high": 1.014906, "low": 0.927652, "close": 0.946021, "volume": 57539674}, "trend_line": 0.741506, "activity_lines": {"activity_5": 0.961482, "activity_10": 0.920805, "activity_20": 0.874757, "activity_30": 0.820898}, "trend_signal": 1, "fair_value": 0.859882, "relative_strength": 59.381756, "rate_of_change": 1.5237336334523053, "market_dynamics": 1.143078, "expectation": {"probability": 30.4183, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.952909, "high": 0.955205, "low": 0.916171, "close": 0.925355, "volume": 61450188}, "trend_line": 0.753428, "activity_lines": {"activity_5": 0.954593, "activity_10": 0.926608, "activity_20": 0.884193, "activity_30": 0.83276}, "trend_signal": 1, "fair_value": 0.860299, "relative_strength": 49.632097, "rate_of_change": 1.6078089725504567, "market_dynamics": 0.836446, "expectation": {"probability": 29.6846, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.925356, "high": 0.946021, "low": 0.890913, "close": 0.932244, "volume": 39227254}, "trend_line": 0.76615, "activity_lines": {"activity_5": 0.944031, "activity_10": 0.931785, "activity_20": 0.893176, "activity_30": 0.844296}, "trend_signal": 1, "fair_value": 0.860672, "relative_strength": 52.748539, "rate_of_change": 1.6885488726195483, "market_dynamics": 0.536641, "expectation": {"probability": 28.6596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.936836, "high": 1.001129, "low": 0.923059, "close": 0.998833, "volume": 33972470}, "trend_line": 0.782231, "activity_lines": {"activity_5": 0.958573, "activity_10": 0.947983, "activity_20": 0.90727, "activity_30": 0.859308}, "trend_signal": 1, "fair_value": 0.860891, "relative_strength": 54.620678, "rate_of_change": 2.098936239639759, "market_dynamics": 0.218407, "expectation": {"probability": 30.2586, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.998833, "high": 0.998833, "low": 0.932244, "close": 0.952909, "volume": 29340000}, "trend_line": 0.796895, "activity_lines": {"activity_5": 0.956889, "activity_10": 0.953118, "activity_20": 0.915493, "activity_30": 0.870319}, "trend_signal": 1, "fair_value": 0.861221, "relative_strength": 50.158797, "rate_of_change": 1.8746380544877421, "market_dynamics": 0.013761, "expectation": {"probability": 32.3328, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.957502, "high": 1.060829, "low": 0.941429, "close": 1.024091, "volume": 56931815}, "trend_line": 0.813648, "activity_lines": {"activity_5": 0.981229, "activity_10": 0.969233, "activity_20": 0.929565, "activity_30": 0.884977}, "trend_signal": 1, "fair_value": 0.862059, "relative_strength": 61.657568, "rate_of_change": 2.1022844916833483, "market_dynamics": 0.156763, "expectation": {"probability": 31.2602, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.033275, "high": 1.099864, "low": 1.005721, "close": 1.024091, "volume": 129475652}, "trend_line": 0.831084, "activity_lines": {"activity_5": 1.000364, "activity_10": 0.981549, "activity_20": 0.94215, "activity_30": 0.898554}, "trend_signal": 1, "fair_value": 0.862933, "relative_strength": 68.241925, "rate_of_change": 2.142941419385288, "market_dynamics": 0.380997, "expectation": {"probability": 17.7598, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.030979, "high": 1.030979, "low": 0.959798, "close": 0.985056, "volume": 62109595}, "trend_line": 0.845737, "activity_lines": {"activity_5": 0.999905, "activity_10": 0.983344, "activity_20": 0.949629, "activity_30": 0.908488}, "trend_signal": 1, "fair_value": 0.863882, "relative_strength": 52.916401, "rate_of_change": 1.763119010834033, "market_dynamics": 0.335165, "expectation": {"probability": 32.6661, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.99424, "high": 1.04246, "low": 0.955206, "close": 1.021794, "volume": 49589533}, "trend_line": 0.858195, "activity_lines": {"activity_5": 1.008171, "activity_10": 0.991652, "activity_20": 0.959393, "activity_30": 0.919846}, "trend_signal": 1, "fair_value": 0.864134, "relative_strength": 60.172377, "rate_of_change": 1.4730347613974653, "market_dynamics": 0.485974, "expectation": {"probability": 31.2644, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.017202, "high": 1.035571, "low": 0.888617, "close": 0.916171, "volume": 102491827}, "trend_line": 0.865992, "activity_lines": {"activity_5": 0.979698, "activity_10": 0.980088, "activity_20": 0.958245, "activity_30": 0.923587}, "trend_signal": 1, "fair_value": 0.863551, "relative_strength": 39.875323, "rate_of_change": 0.9085347735654417, "market_dynamics": 0.081881, "expectation": {"probability": 33.6141, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.916171, "high": 0.980463, "low": 0.897801, "close": 0.975871, "volume": 14005316}, "trend_line": 0.876064, "activity_lines": {"activity_5": 0.973575, "activity_10": 0.980672, "activity_20": 0.962597, "activity_30": 0.930676}, "trend_signal": 1, "fair_value": 0.863474, "relative_strength": 41.81717, "rate_of_change": 1.1630592430415028, "market_dynamics": -0.292361, "expectation": {"probability": 17.4817, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.96439, "high": 1.070014, "low": 0.955206, "close": 1.04246, "volume": 81302601}, "trend_line": 0.887729, "activity_lines": {"activity_5": 0.992863, "activity_10": 0.992821, "activity_20": 0.972875, "activity_30": 0.941411}, "trend_signal": 1, "fair_value": 0.864034, "relative_strength": 46.042062, "rate_of_change": 1.3315237242941198, "market_dynamics": -0.406704, "expectation": {"probability": 18.4444, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.019498, "high": 1.079199, "low": 1.005721, "close": 1.056237, "volume": 93908353}, "trend_line": 0.90048, "activity_lines": {"activity_5": 1.015518, "activity_10": 1.005346, "activity_20": 0.983416, "activity_30": 0.952282}, "trend_signal": 1, "fair_value": 0.864648, "relative_strength": 47.090387, "rate_of_change": 1.4363617725679747, "market_dynamics": -0.527394, "expectation": {"probability": 19.8252, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.058533, "high": 1.058533, "low": 0.978167, "close": 1.049348, "volume": 68820088}, "trend_line": 0.91265, "activity_lines": {"activity_5": 1.031132, "activity_10": 1.014363, "activity_20": 0.992425, "activity_30": 0.961887}, "trend_signal": 1, "fair_value": 0.865085, "relative_strength": 46.17117, "rate_of_change": 1.3515014214641097, "market_dynamics": -0.348756, "expectation": {"probability": 22.0235, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.049348, "high": 1.194007, "low": 1.008017, "close": 1.194007, "volume": 215341090}, "trend_line": 0.927192, "activity_lines": {"activity_5": 1.093129, "activity_10": 1.048764, "activity_20": 1.014261, "activity_30": 0.980039}, "trend_signal": 1, "fair_value": 0.866529, "relative_strength": 59.97643, "rate_of_change": 1.5933819098230488, "market_dynamics": 0.205204, "expectation": {"probability": 34.5886, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.18023, "high": 1.311112, "low": 1.099864, "close": 1.299631, "volume": 150582058}, "trend_line": 0.946786, "activity_lines": {"activity_5": 1.171811, "activity_10": 1.097985, "activity_20": 1.044494, "activity_30": 1.004067}, "trend_signal": 1, "fair_value": 0.868668, "relative_strength": 73.006538, "rate_of_change": 2.11326240951173, "market_dynamics": 0.761328, "expectation": {"probability": 35.5326, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.306519, "high": 1.366219, "low": 1.216969, "close": 1.23993, "volume": 131886966}, "trend_line": 0.963701, "activity_lines": {"activity_5": 1.209009, "activity_10": 1.131342, "activity_20": 1.066734, "activity_30": 1.02298}, "trend_signal": 1, "fair_value": 0.870195, "relative_strength": 61.499827, "rate_of_change": 1.7865705661046967, "market_dynamics": 1.187815, "expectation": {"probability": 38.3217, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.42592, "high": 1.694572, "low": 1.42592, "close": 1.591244, "volume": 196613966}, "trend_line": 0.992404, "activity_lines": {"activity_5": 1.350146, "activity_10": 1.22465, "activity_20": 1.120508, "activity_30": 1.063466}, "trend_signal": 1, "fair_value": 0.873975, "relative_strength": 99.461621, "rate_of_change": 2.9784134290614954, "market_dynamics": 1.725393, "expectation": {"probability": 36.509, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.609613, "high": 1.706052, "low": 1.591244, "close": 1.687683, "volume": 124194067}, "trend_line": 1.02057, "activity_lines": {"activity_5": 1.487763, "activity_10": 1.324471, "activity_20": 1.180536, "activity_30": 1.108323}, "trend_signal": 1, "fair_value": 0.878372, "relative_strength": 105.268715, "rate_of_change": 2.838158653129172, "market_dynamics": 1.809928, "expectation": {"probability": 37.59, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.687683, "high": 1.722126, "low": 1.572875, "close": 1.639463, "volume": 161463677}, "trend_line": 1.045981, "activity_lines": {"activity_5": 1.566751, "activity_10": 1.403417, "activity_20": 1.232626, "activity_30": 1.148252}, "trend_signal": 1, "fair_value": 0.882461, "relative_strength": 99.65659, "rate_of_change": 2.4898831045396275, "market_dynamics": 1.791445, "expectation": {"probability": 39.9868, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.646352, "high": 1.885476, "low": 1.646352, "close": 1.833898, "volume": 290820112}, "trend_line": 1.07749, "activity_lines": {"activity_5": 1.680854, "activity_10": 1.504565, "activity_20": 1.300129, "activity_30": 1.199085}, "trend_signal": 1, "fair_value": 0.887795, "relative_strength": 99.546151, "rate_of_change": 3.0123874143029377, "market_dynamics": 1.87917, "expectation": {"probability": 38.486, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.833898, "high": 1.948516, "low": 1.833898, "close": 1.862552, "volume": 70843864}, "trend_line": 1.112174, "activity_lines": {"activity_5": 1.76889, "activity_10": 1.595321, "activity_20": 1.366132, "activity_30": 1.249734}, "trend_signal": 1, "fair_value": 0.893314, "relative_strength": 88.55057, "rate_of_change": 3.218962588979938, "market_dynamics": 1.731179, "expectation": {"probability": 39.9114, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.868283, "high": 1.914131, "low": 1.782319, "close": 1.87688, "volume": 127693414}, "trend_line": 1.145652, "activity_lines": {"activity_5": 1.820194, "activity_10": 1.673772, "activity_20": 1.429037, "activity_30": 1.29907}, "trend_signal": 1, "fair_value": 0.898924, "relative_strength": 80.708258, "rate_of_change": 3.010140499598075, "market_dynamics": 1.641138, "expectation": {"probability": 41.5047, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.891207, "high": 1.891207, "low": 1.810974, "close": 1.848225, "volume": 73862796}, "trend_line": 1.17894, "activity_lines": {"activity_5": 1.842904, "activity_10": 1.732093, "activity_20": 1.484715, "activity_30": 1.344397}, "trend_signal": 1, "fair_value": 0.904351, "relative_strength": 68.710307, "rate_of_change": 2.9055943689707004, "market_dynamics": 1.503543, "expectation": {"probability": 44.2728, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.865418, "high": 1.934189, "low": 1.842494, "close": 1.905534, "volume": 77872800}, "trend_line": 1.214292, "activity_lines": {"activity_5": 1.874014, "activity_10": 1.786308, "activity_20": 1.541806, "activity_30": 1.391274}, "trend_signal": 1, "fair_value": 0.910145, "relative_strength": 78.302091, "rate_of_change": 2.9986258842689044, "market_dynamics": 1.332032, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.905534, "high": 1.948516, "low": 1.747934, "close": 1.762261, "volume": 131527878}, "trend_line": 1.245862, "activity_lines": {"activity_5": 1.839629, "activity_10": 1.801536, "activity_20": 1.580716, "activity_30": 1.426627}, "trend_signal": 1, "fair_value": 0.91502, "relative_strength": 65.824487, "rate_of_change": 2.5998688947963178, "market_dynamics": 1.170185, "expectation": {"probability": 45.5929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.762261, "high": 2.000095, "low": 1.747934, "close": 2.000095, "volume": 131969432}, "trend_line": 1.284672, "activity_lines": {"activity_5": 1.889297, "activity_10": 1.851596, "activity_20": 1.638762, "activity_30": 1.475287}, "trend_signal": 1, "fair_value": 0.921421, "relative_strength": 80.394236, "rate_of_change": 3.115112267650832, "market_dynamics": 1.092181, "expectation": {"probability": 43.6817, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.997229, "high": 2.048807, "low": 1.948516, "close": 2.043077, "volume": 71502184}, "trend_line": 1.320246, "activity_lines": {"activity_5": 1.944123, "activity_10": 1.895649, "activity_20": 1.696253, "activity_30": 1.524217}, "trend_signal": 1, "fair_value": 0.928096, "relative_strength": 83.5021, "rate_of_change": 2.7691114930503655, "market_dynamics": 1.033827, "expectation": {"probability": 45.1242, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.346816, "high": 2.564591, "low": 2.315296, "close": 2.395529, "volume": 366568815}, "trend_line": 1.367261, "activity_lines": {"activity_5": 2.105353, "activity_10": 1.99557, "activity_20": 1.782273, "activity_30": 1.59359}, "trend_signal": 1, "fair_value": 0.937031, "relative_strength": 107.290972, "rate_of_change": 3.5610787686537226, "market_dynamics": 1.174526, "expectation": {"probability": 46.7188, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.395529, "high": 2.498686, "low": 2.309565, "close": 2.352547, "volume": 222523758}, "trend_line": 1.412768, "activity_lines": {"activity_5": 2.215769, "activity_10": 2.074805, "activity_20": 1.857658, "activity_30": 1.657156}, "trend_signal": 1, "fair_value": 0.945691, "relative_strength": 100.868703, "rate_of_change": 3.3283330688142176, "market_dynamics": 1.37891, "expectation": {"probability": 49.9377, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.352547, "high": 2.639247, "low": 2.163125, "close": 2.251296, "volume": 814506260}, "trend_line": 1.456277, "activity_lines": {"activity_5": 2.262634, "activity_10": 2.122666, "activity_20": 1.91656, "activity_30": 1.711255}, "trend_signal": 1, "fair_value": 0.953701, "relative_strength": 86.403194, "rate_of_change": 3.0796988606763476, "market_dynamics": 1.495168, "expectation": {"probability": 49.7827, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.180759, "high": 2.257174, "low": 2.121978, "close": 2.233661, "volume": 208691829}, "trend_line": 1.499887, "activity_lines": {"activity_5": 2.271018, "activity_10": 2.159732, "activity_20": 1.96771, "activity_30": 1.761409}, "trend_signal": 1, "fair_value": 0.961598, "relative_strength": 75.622727, "rate_of_change": 2.994622588971736, "market_dynamics": 1.49627, "expectation": {"probability": 49.6287, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.233662, "high": 2.274808, "low": 2.127856, "close": 2.233661, "volume": 116511794}, "trend_line": 1.543268, "activity_lines": {"activity_5": 2.263831, "activity_10": 2.19005, "activity_20": 2.013186, "activity_30": 1.808749}, "trend_signal": 1, "fair_value": 0.969496, "relative_strength": 79.830337, "rate_of_change": 2.892284552102933, "market_dynamics": 1.169731, "expectation": {"probability": 31.595, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.204271, "high": 2.439393, "low": 2.204271, "close": 2.333588, "volume": 163034227}, "trend_line": 1.58776, "activity_lines": {"activity_5": 2.277247, "activity_10": 2.23205, "activity_20": 2.062573, "activity_30": 1.859738}, "trend_signal": 1, "fair_value": 0.978034, "relative_strength": 87.087759, "rate_of_change": 2.882973015704335, "market_dynamics": 0.923015, "expectation": {"probability": 47.5825, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.321832, "high": 2.556955, "low": 2.210149, "close": 2.45115, "volume": 269273342}, "trend_line": 1.637701, "activity_lines": {"activity_5": 2.33398, "activity_10": 2.2866, "activity_20": 2.117041, "activity_30": 1.91544}, "trend_signal": 1, "fair_value": 0.987325, "relative_strength": 91.84538, "rate_of_change": 3.1453746158109546, "market_dynamics": 0.721214, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.415881, "high": 2.486418, "low": 2.292442, "close": 2.404125, "volume": 112001933}, "trend_line": 1.683702, "activity_lines": {"activity_5": 2.368465, "activity_10": 2.32268, "activity_20": 2.161044, "activity_30": 1.964887}, "trend_signal": 1, "fair_value": 0.996315, "relative_strength": 81.714257, "rate_of_change": 2.8088765898048518, "market_dynamics": 0.555877, "expectation": {"probability": 51.7262, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.415881, "high": 2.457028, "low": 2.221905, "close": 2.257174, "volume": 176269649}, "trend_line": 1.724805, "activity_lines": {"activity_5": 2.343777, "activity_10": 2.320371, "activity_20": 2.185792, "activity_30": 2.001885}, "trend_signal": 1, "fair_value": 1.004363, "relative_strength": 63.72963, "rate_of_change": 2.4412277231956656, "market_dynamics": 0.361648, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.257174, "high": 2.357101, "low": 2.016174, "close": 2.074954, "volume": 234718375}, "trend_line": 1.761135, "activity_lines": {"activity_5": 2.256782, "activity_10": 2.280257, "activity_20": 2.188341, "activity_30": 2.024475}, "trend_signal": 1, "fair_value": 1.011243, "relative_strength": 46.16614, "rate_of_change": 2.1063250628331884, "market_dynamics": 0.010184, "expectation": {"probability": 51.2605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.02793, "high": 2.039686, "low": 1.828076, "close": 1.910368, "volume": 327200067}, "trend_line": 1.790754, "activity_lines": {"activity_5": 2.125505, "activity_10": 2.209639, "activity_20": 2.172913, "activity_30": 2.034103}, "trend_signal": 1, "fair_value": 1.017068, "relative_strength": 29.69904, "rate_of_change": 1.6818131489068164, "market_dynamics": -0.447689, "expectation": {"probability": 33.0019, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.910368, "high": 1.992661, "low": 1.886856, "close": 1.90449, "volume": 80194696}, "trend_line": 1.823698, "activity_lines": {"activity_5": 2.020484, "activity_10": 2.146773, "activity_20": 2.155864, "activity_30": 2.041441}, "trend_signal": 1, "fair_value": 1.022856, "relative_strength": 31.209658, "rate_of_change": 1.839672004083201, "market_dynamics": -0.867474, "expectation": {"probability": 33.0019, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.90449, "high": 1.90449, "low": 1.493026, "close": 1.504782, "volume": 373475433}, "trend_line": 1.841328, "activity_lines": {"activity_5": 1.81867, "activity_10": 2.019379, "activity_20": 2.099486, "activity_30": 2.020866}, "trend_signal": 0, "fair_value": 1.026081, "relative_strength": 3.160114, "rate_of_change": 0.9667170770599097, "market_dynamics": -1.089992, "expectation": {"probability": 26.7494, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.510661, "high": 1.616466, "low": 1.48127, "close": 1.569441, "volume": 141649241}, "trend_line": 1.858894, "activity_lines": {"activity_5": 1.698366, "activity_10": 1.917315, "activity_20": 2.050833, "activity_30": 2.003325}, "trend_signal": 0, "fair_value": 1.02972, "relative_strength": 1.482651, "rate_of_change": 0.9539853844616478, "market_dynamics": -1.24837, "expectation": {"probability": 25.791, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.557685, "high": 1.781051, "low": 1.446002, "close": 1.739905, "volume": 552205253}, "trend_line": 1.881683, "activity_lines": {"activity_5": 1.680732, "activity_10": 1.858321, "activity_20": 2.01981, "activity_30": 1.995648}, "trend_signal": 0, "fair_value": 1.034453, "relative_strength": -1.210832, "rate_of_change": 1.2259440290839578, "market_dynamics": -1.213541, "expectation": {"probability": 29.1988, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.822198, "high": 1.84571, "low": 1.569441, "close": 1.734027, "volume": 271968200}, "trend_line": 1.904506, "activity_lines": {"activity_5": 1.683475, "activity_10": 1.807235, "activity_20": 1.98888, "activity_30": 1.986122}, "trend_signal": 0, "fair_value": 1.039147, "relative_strength": -11.242753, "rate_of_change": 1.212903554955858, "market_dynamics": -1.172901, "expectation": {"probability": 29.3706, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.751661, "high": 1.822197, "low": 1.563563, "close": 1.651734, "volume": 237601452}, "trend_line": 1.919764, "activity_lines": {"activity_5": 1.670544, "activity_10": 1.752088, "activity_20": 1.950657, "activity_30": 1.969814}, "trend_signal": 0, "fair_value": 1.043314, "relative_strength": -10.125833, "rate_of_change": 0.8011526348564927, "market_dynamics": -1.175323, "expectation": {"probability": 28.9323, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.651734, "high": 1.698758, "low": 1.598831, "close": 1.651734, "volume": 179956814}, "trend_line": 1.9315, "activity_lines": {"activity_5": 1.674463, "activity_10": 1.711476, "activity_20": 1.913641, "activity_30": 1.952522}, "trend_signal": 0, "fair_value": 1.047481, "relative_strength": -8.79784, "rate_of_change": 0.6113251420487086, "market_dynamics": -1.133741, "expectation": {"probability": 23.5949, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.639978, "high": 1.645856, "low": 1.504782, "close": 1.516539, "volume": 158726000}, "trend_line": 1.940721, "activity_lines": {"activity_5": 1.623519, "activity_10": 1.659963, "activity_20": 1.864277, "activity_30": 1.92575}, "trend_signal": 0, "fair_value": 1.050782, "relative_strength": -15.858938, "rate_of_change": 0.4774009836914276, "market_dynamics": -1.259479, "expectation": {"probability": 28.1722, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.51066, "high": 1.6341, "low": 1.475392, "close": 1.592953, "volume": 150959163}, "trend_line": 1.940778, "activity_lines": {"activity_5": 1.601575, "activity_10": 1.63581, "activity_20": 1.824492, "activity_30": 1.903313}, "trend_signal": 0, "fair_value": 1.054572, "relative_strength": -11.869033, "rate_of_change": 0.0029370527757453927, "market_dynamics": -1.300917, "expectation": {"probability": 28.9385, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.6341, "high": 1.775173, "low": 1.610588, "close": 1.645856, "volume": 232164690}, "trend_line": 1.939383, "activity_lines": {"activity_5": 1.607061, "activity_10": 1.630039, "activity_20": 1.79189, "activity_30": 1.884286}, "trend_signal": 0, "fair_value": 1.058701, "relative_strength": -10.517982, "rate_of_change": -0.07187839103698687, "market_dynamics": -1.283555, "expectation": {"probability": 30.2054, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.628222, "high": 1.69288, "low": 1.598831, "close": 1.651734, "volume": 113223244}, "trend_line": 1.939792, "activity_lines": {"activity_5": 1.620384, "activity_10": 1.630145, "activity_20": 1.763417, "activity_30": 1.865728}, "trend_signal": 0, "fair_value": 1.062869, "relative_strength": -4.7812, "rate_of_change": 0.021089181456158047, "market_dynamics": -1.292469, "expectation": {"probability": 31.6456, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.66349, "high": 1.745783, "low": 1.645856, "close": 1.698758, "volume": 97656352}, "trend_line": 1.935288, "activity_lines": {"activity_5": 1.649383, "activity_10": 1.643398, "activity_20": 1.74276, "activity_30": 1.850178}, "trend_signal": 0, "fair_value": 1.067337, "relative_strength": -1.752525, "rate_of_change": -0.23218984303472043, "market_dynamics": -1.170704, "expectation": {"probability": 33.0606, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.698758, "high": 1.775173, "low": 1.651734, "close": 1.687002, "volume": 120427259}, "trend_line": 1.929436, "activity_lines": {"activity_5": 1.671327, "activity_10": 1.650986, "activity_20": 1.723614, "activity_30": 1.834159}, "trend_signal": 0, "fair_value": 1.07173, "relative_strength": -3.983967, "rate_of_change": -0.30238393458751195, "market_dynamics": -0.987369, "expectation": {"probability": 33.1531, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.687002, "high": 1.775173, "low": 1.687002, "close": 1.728149, "volume": 98684844}, "trend_line": 1.924478, "activity_lines": {"activity_5": 1.695623, "activity_10": 1.663918, "activity_20": 1.71099, "activity_30": 1.821173}, "trend_signal": 0, "fair_value": 1.076387, "relative_strength": -4.422442, "rate_of_change": -0.25696628444789144, "market_dynamics": -0.769329, "expectation": {"probability": 34.1555, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.728149, "high": 2.074954, "low": 1.72227, "close": 2.033808, "volume": 228615884}, "trend_line": 1.930664, "activity_lines": {"activity_5": 1.812793, "activity_10": 1.732637, "activity_20": 1.729884, "activity_30": 1.828226}, "trend_signal": 0, "fair_value": 1.083003, "relative_strength": 10.794894, "rate_of_change": 0.3214378132667677, "market_dynamics": -0.275555, "expectation": {"probability": 34.7566, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.05732, "high": 2.263052, "low": 2.010295, "close": 2.074954, "volume": 364255895}, "trend_line": 1.936312, "activity_lines": {"activity_5": 1.917814, "activity_10": 1.803388, "activity_20": 1.754124, "activity_30": 1.837535}, "trend_signal": 0, "fair_value": 1.089883, "relative_strength": 13.330379, "rate_of_change": 0.2925418405274091, "market_dynamics": 0.23816, "expectation": {"probability": 37.5058, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.092588, "high": 2.321832, "low": 2.092588, "close": 2.315954, "volume": 96137456}, "trend_line": 1.954768, "activity_lines": {"activity_5": 2.074954, "activity_10": 1.910262, "activity_20": 1.803108, "activity_30": 1.862028}, "trend_signal": 0, "fair_value": 1.098308, "relative_strength": 22.724323, "rate_of_change": 0.9531521779547938, "market_dynamics": 0.590855, "expectation": {"probability": 38.5148, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.321832, "high": 2.333589, "low": 2.104344, "close": 2.121978, "volume": 134980867}, "trend_line": 1.958831, "activity_lines": {"activity_5": 2.126289, "activity_10": 1.96979, "activity_20": 1.834038, "activity_30": 1.872816}, "trend_signal": 0, "fair_value": 1.10549, "relative_strength": 13.171447, "rate_of_change": 0.20785075262127922, "market_dynamics": 0.798089, "expectation": {"probability": 40.0182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.139613, "high": 2.169003, "low": 2.069076, "close": 2.098466, "volume": 99615564}, "trend_line": 1.960677, "activity_lines": {"activity_5": 2.140788, "activity_10": 2.014036, "activity_20": 1.863372, "activity_30": 1.881825}, "trend_signal": 0, "fair_value": 1.11252, "relative_strength": 14.907986, "rate_of_change": 0.09423988082688166, "market_dynamics": 0.740399, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.098466, "high": 2.133735, "low": 1.986783, "close": 2.098466, "volume": 105969145}, "trend_line": 1.950775, "activity_lines": {"activity_5": 2.130599, "activity_10": 2.04909, "activity_20": 1.892594, "activity_30": 1.890714}, "trend_signal": 0, "fair_value": 1.119551, "relative_strength": 10.961529, "rate_of_change": -0.5050296402722161, "market_dynamics": 0.577453, "expectation": {"probability": 33.9866, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.098466, "high": 2.274808, "low": 2.092588, "close": 2.204271, "volume": 94318964}, "trend_line": 1.945833, "activity_lines": {"activity_5": 2.151368, "activity_10": 2.095153, "activity_20": 1.930998, "activity_30": 1.907069}, "trend_signal": 0, "fair_value": 1.12726, "relative_strength": 12.676433, "rate_of_change": -0.25333521292819533, "market_dynamics": 0.519437, "expectation": {"probability": 38.9739, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.198393, "high": 2.233661, "low": 2.186637, "close": 2.227783, "volume": 11922000}, "trend_line": 1.945049, "activity_lines": {"activity_5": 2.171354, "activity_10": 2.135444, "activity_20": 1.970212, "activity_30": 1.925259}, "trend_signal": 0, "fair_value": 1.13512, "relative_strength": 12.003228, "rate_of_change": -0.0402912274588773, "market_dynamics": 0.524729, "expectation": {"probability": 39.9463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.227783, "high": 2.292442, "low": 2.151369, "close": 2.227783, "volume": 121266131}, "trend_line": 1.944853, "activity_lines": {"activity_5": 2.197217, "activity_10": 2.166117, "activity_20": 2.005985, "activity_30": 1.9435}, "trend_signal": 0, "fair_value": 1.14298, "relative_strength": 6.207809, "rate_of_change": -0.010076866958111852, "market_dynamics": 0.613447, "expectation": {"probability": 36.3121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.227783, "high": 2.345345, "low": 2.210149, "close": 2.29832, "volume": 169359038}, "trend_line": 1.947008, "activity_lines": {"activity_5": 2.239539, "activity_10": 2.199782, "activity_20": 2.04534, "activity_30": 1.966305}, "trend_signal": 1, "fair_value": 1.151291, "relative_strength": 1.544735, "rate_of_change": 0.11080528965428899, "market_dynamics": 0.753122, "expectation": {"probability": 52.4377, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.292442, "high": 2.492296, "low": 2.192515, "close": 2.410003, "volume": 344380937}, "trend_line": 1.949555, "activity_lines": {"activity_5": 2.305765, "activity_10": 2.243387, "activity_20": 2.092672, "activity_30": 1.996175}, "trend_signal": 1, "fair_value": 1.160319, "relative_strength": 1.800759, "rate_of_change": 0.1308161034777389, "market_dynamics": 0.990999, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.427637, "high": 2.603979, "low": 2.398247, "close": 2.439394, "volume": 298280093}, "trend_line": 1.949164, "activity_lines": {"activity_5": 2.361019, "activity_10": 2.285495, "activity_20": 2.139584, "activity_30": 2.027778}, "trend_signal": 1, "fair_value": 1.169535, "relative_strength": 4.601342, "rate_of_change": -0.020055858901135398, "market_dynamics": 1.229841, "expectation": {"probability": 53.7164, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.474662, "high": 2.521686, "low": 2.245417, "close": 2.321832, "volume": 495099039}, "trend_line": 1.94642, "activity_lines": {"activity_5": 2.361411, "activity_10": 2.299602, "activity_20": 2.17155, "activity_30": 2.051821}, "trend_signal": 1, "fair_value": 1.177998, "relative_strength": -6.300992, "rate_of_change": -0.14077830290318608, "market_dynamics": 1.317257, "expectation": {"probability": 52.3839, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.339466, "high": 2.379496, "low": 2.100025, "close": 2.131965, "volume": 693631740}, "trend_line": 1.942247, "activity_lines": {"activity_5": 2.292244, "activity_10": 2.279082, "activity_20": 2.182242, "activity_30": 2.063791}, "trend_signal": 1, "fair_value": 1.185243, "relative_strength": -13.275502, "rate_of_change": -0.21439360466908386, "market_dynamics": 1.151351, "expectation": {"probability": 51.72, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.084055, "high": 2.299648, "low": 2.020176, "close": 2.187859, "volume": 491899923}, "trend_line": 1.94601, "activity_lines": {"activity_5": 2.248096, "activity_10": 2.268542, "activity_20": 2.195326, "activity_30": 2.079637}, "trend_signal": 1, "fair_value": 1.192847, "relative_strength": -10.215162, "rate_of_change": 0.19374466790269007, "market_dynamics": 0.820029, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.115995, "high": 2.147935, "low": 2.044131, "close": 2.09204, "volume": 349839139}, "trend_line": 1.952066, "activity_lines": {"activity_5": 2.179373, "activity_10": 2.238955, "activity_20": 2.196452, "activity_30": 2.089059}, "trend_signal": 1, "fair_value": 1.199837, "relative_strength": -13.415261, "rate_of_change": 0.31120086741589514, "market_dynamics": 0.337133, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.09204, "high": 2.187859, "low": 2.052116, "close": 2.171889, "volume": 218082896}, "trend_line": 1.960979, "activity_lines": {"activity_5": 2.158463, "activity_10": 2.224003, "activity_20": 2.203058, "activity_30": 2.103241}, "trend_signal": 1, "fair_value": 1.207338, "relative_strength": -7.839778, "rate_of_change": 0.4565931684686864, "market_dynamics": -0.093546, "expectation": {"probability": 52.8678, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.004207, "high": 2.100025, "low": 1.892418, "close": 2.076071, "volume": 336730719}, "trend_line": 1.980022, "activity_lines": {"activity_5": 2.123448, "activity_10": 2.192218, "activity_20": 2.198062, "activity_30": 2.110666}, "trend_signal": 1, "fair_value": 1.214225, "relative_strength": -3.724886, "rate_of_change": 0.9710965798205856, "market_dynamics": -0.325192, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.09204, "high": 2.147935, "low": 2.028161, "close": 2.036146, "volume": 99570525}, "trend_line": 1.995579, "activity_lines": {"activity_5": 2.091508, "activity_10": 2.155933, "activity_20": 2.187466, "activity_30": 2.114287}, "trend_signal": 1, "fair_value": 1.220857, "relative_strength": -7.595362, "rate_of_change": 0.7856983407255093, "market_dynamics": -0.609572, "expectation": {"probability": 51.3531, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.036146, "high": 2.131965, "low": 2.028161, "close": 2.10801, "volume": 59721838}, "trend_line": 2.007849, "activity_lines": {"activity_5": 2.089911, "activity_10": 2.136198, "activity_20": 2.182052, "activity_30": 2.121541}, "trend_signal": 1, "fair_value": 1.227948, "relative_strength": -6.743501, "rate_of_change": 0.6148591461425594, "market_dynamics": -0.715149, "expectation": {"probability": 51.6647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.115995, "high": 2.259723, "low": 2.060101, "close": 2.251738, "volume": 70560203}, "trend_line": 2.025106, "activity_lines": {"activity_5": 2.141547, "activity_10": 2.146056, "activity_20": 2.188518, "activity_30": 2.137275}, "trend_signal": 1, "fair_value": 1.235962, "relative_strength": -2.690564, "rate_of_change": 0.8594769825818502, "market_dynamics": -0.705283, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.235768, "high": 2.275693, "low": 2.211814, "close": 2.251738, "volume": 85308525}, "trend_line": 2.045106, "activity_lines": {"activity_5": 2.182536, "activity_10": 2.158791, "activity_20": 2.193946, "activity_30": 2.151897}, "trend_signal": 1, "fair_value": 1.243975, "relative_strength": -4.226464, "rate_of_change": 0.9876026242576941, "market_dynamics": -0.69881, "expectation": {"probability": 42.6995, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.251738, "high": 2.387481, "low": 2.251738, "close": 2.371511, "volume": 109792269}, "trend_line": 2.069099, "activity_lines": {"activity_5": 2.258126, "activity_10": 2.196715, "activity_20": 2.209939, "activity_30": 2.172955}, "trend_signal": 1, "fair_value": 1.252756, "relative_strength": -1.324857, "rate_of_change": 1.1731910228614033, "market_dynamics": -0.504369, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.363527, "high": 2.690907, "low": 2.323602, "close": 2.635013, "volume": 251710718}, "trend_line": 2.106381, "activity_lines": {"activity_5": 2.401854, "activity_10": 2.281645, "activity_20": 2.250762, "activity_30": 2.209466}, "trend_signal": 1, "fair_value": 1.263226, "relative_strength": 8.261837, "rate_of_change": 1.8018470841656111, "market_dynamics": -0.158797, "expectation": {"probability": 46.7294, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.642998, "high": 2.754786, "low": 2.43539, "close": 2.475315, "volume": 169008551}, "trend_line": 2.135794, "activity_lines": {"activity_5": 2.452425, "activity_10": 2.328393, "activity_20": 2.273934, "activity_30": 2.233268}, "trend_signal": 1, "fair_value": 1.272673, "relative_strength": 2.891646, "rate_of_change": 1.3963760592219716, "market_dynamics": 0.025296, "expectation": {"probability": 53.8389, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.49927, "high": 2.49927, "low": 2.403451, "close": 2.43539, "volume": 69173228}, "trend_line": 2.162111, "activity_lines": {"activity_5": 2.465201, "activity_10": 2.362655, "activity_20": 2.291508, "activity_30": 2.252597}, "trend_signal": 1, "fair_value": 1.281863, "relative_strength": -0.786352, "rate_of_change": 1.2321881230118494, "market_dynamics": 0.17388, "expectation": {"probability": 51.7188, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.427406, "high": 2.539194, "low": 2.403451, "close": 2.43539, "volume": 99757496}, "trend_line": 2.188233, "activity_lines": {"activity_5": 2.465733, "activity_10": 2.390675, "activity_20": 2.307479, "activity_30": 2.270228}, "trend_signal": 1, "fair_value": 1.291054, "relative_strength": -0.981284, "rate_of_change": 1.2081710883483772, "market_dynamics": 0.29833, "expectation": {"probability": 50.7664, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.43539, "high": 2.45136, "low": 2.315617, "close": 2.419421, "volume": 94843662}, "trend_line": 2.212255, "activity_lines": {"activity_5": 2.448699, "activity_10": 2.411, "activity_20": 2.320827, "activity_30": 2.285143}, "trend_signal": 1, "fair_value": 1.300142, "relative_strength": 0.447077, "rate_of_change": 1.0977807207916155, "market_dynamics": 0.271184, "expectation": {"probability": 51.9196, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.411436, "high": 2.595088, "low": 2.371511, "close": 2.539194, "volume": 98176889}, "trend_line": 2.240662, "activity_lines": {"activity_5": 2.468395, "activity_10": 2.44686, "activity_20": 2.34467, "activity_30": 2.306236}, "trend_signal": 1, "fair_value": 1.309998, "relative_strength": 2.692204, "rate_of_change": 1.284074394678736, "market_dynamics": 0.39481, "expectation": {"probability": 51.2753, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.539194, "high": 2.635013, "low": 2.515239, "close": 2.595088, "volume": 54082954}, "trend_line": 2.26956, "activity_lines": {"activity_5": 2.51311, "activity_10": 2.483735, "activity_20": 2.372354, "activity_30": 2.329102}, "trend_signal": 1, "fair_value": 1.320212, "relative_strength": 6.930993, "rate_of_change": 1.289708130900594, "market_dynamics": 0.559798, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.595088, "high": 2.595088, "low": 2.46733, "close": 2.49927, "volume": 83931187}, "trend_line": 2.285075, "activity_lines": {"activity_5": 2.517901, "activity_10": 2.494333, "activity_20": 2.389499, "activity_30": 2.343922}, "trend_signal": 1, "fair_value": 1.329812, "relative_strength": 2.389569, "rate_of_change": 0.6836126826345269, "market_dynamics": 0.596435, "expectation": {"probability": 52.6478, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.523224, "high": 2.595088, "low": 2.419421, "close": 2.46733, "volume": 123878965}, "trend_line": 2.298154, "activity_lines": {"activity_5": 2.507787, "activity_10": 2.494624, "activity_20": 2.403176, "activity_30": 2.35568}, "trend_signal": 1, "fair_value": 1.339207, "relative_strength": -1.170107, "rate_of_change": 0.5723663337089523, "market_dynamics": 0.621913, "expectation": {"probability": 50.2381, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.46733, "high": 2.547179, "low": 2.427406, "close": 2.459345, "volume": 118514528}, "trend_line": 2.302934, "activity_lines": {"activity_5": 2.492882, "activity_10": 2.489543, "activity_20": 2.415961, "activity_30": 2.36608}, "trend_signal": 1, "fair_value": 1.348551, "relative_strength": -2.926467, "rate_of_change": 0.20799302396620195, "market_dynamics": 0.565661, "expectation": {"probability": 49.6237, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.459345, "high": 2.555164, "low": 2.363527, "close": 2.46733, "volume": 157368981}, "trend_line": 2.314446, "activity_lines": {"activity_5": 2.477977, "activity_10": 2.484316, "activity_20": 2.42885, "activity_30": 2.376686}, "trend_signal": 1, "fair_value": 1.357946, "relative_strength": 1.750046, "rate_of_change": 0.49988406094137927, "market_dynamics": 0.47895, "expectation": {"probability": 50.768, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.475315, "high": 2.714862, "low": 2.45136, "close": 2.674937, "volume": 197921620}, "trend_line": 2.333661, "activity_lines": {"activity_5": 2.537065, "activity_10": 2.519885, "activity_20": 2.459915, "activity_30": 2.399943}, "trend_signal": 1, "fair_value": 1.368672, "relative_strength": 9.457404, "rate_of_change": 0.8302202773363659, "market_dynamics": 0.624035, "expectation": {"probability": 51.1934, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.674937, "high": 2.954408, "low": 2.658967, "close": 2.834635, "volume": 280658173}, "trend_line": 2.3582, "activity_lines": {"activity_5": 2.644062, "activity_10": 2.580861, "activity_20": 2.50387, "activity_30": 2.432264}, "trend_signal": 1, "fair_value": 1.380422, "relative_strength": 14.492522, "rate_of_change": 1.051523764591338, "market_dynamics": 0.906238, "expectation": {"probability": 51.8082, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.82665, "high": 2.938438, "low": 2.818665, "close": 2.858589, "volume": 164561697}, "trend_line": 2.380011, "activity_lines": {"activity_5": 2.736687, "activity_10": 2.638932, "activity_20": 2.54657, "activity_30": 2.464547}, "trend_signal": 1, "fair_value": 1.392326, "relative_strength": 15.25845, "rate_of_change": 0.9249003477228405, "market_dynamics": 1.220585, "expectation": {"probability": 52.4077, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.042242, "high": 3.281789, "low": 2.994333, "close": 3.177985, "volume": 575920218}, "trend_line": 2.411684, "activity_lines": {"activity_5": 2.909693, "activity_10": 2.747382, "activity_20": 2.616419, "activity_30": 2.51603}, "trend_signal": 1, "fair_value": 1.406276, "relative_strength": 28.952634, "rate_of_change": 1.3307921686076265, "market_dynamics": 1.607956, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.20194, "high": 3.56, "low": 3.082166, "close": 3.53, "volume": 631314188}, "trend_line": 2.455092, "activity_lines": {"activity_5": 3.152128, "activity_10": 2.906042, "activity_20": 2.714546, "activity_30": 2.588179}, "trend_signal": 1, "fair_value": 1.422484, "relative_strength": 40.501627, "rate_of_change": 1.7999041333773367, "market_dynamics": 1.844389, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.52, "high": 3.82, "low": 3.52, "close": 3.61, "volume": 234647096}, "trend_line": 2.498814, "activity_lines": {"activity_5": 3.350385, "activity_10": 3.061232, "activity_20": 2.813178, "activity_30": 2.662689}, "trend_signal": 1, "fair_value": 1.439204, "relative_strength": 37.065262, "rate_of_change": 1.7808701262518805, "market_dynamics": 1.863431, "expectation": {"probability": 54.1199, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.62, "high": 3.84, "low": 3.56, "close": 3.79, "volume": 156874010}, "trend_line": 2.544814, "activity_lines": {"activity_5": 3.546304, "activity_10": 3.230697, "activity_20": 2.921801, "activity_30": 2.745992}, "trend_signal": 1, "fair_value": 1.457077, "relative_strength": 41.499683, "rate_of_change": 1.8408733102984163, "market_dynamics": 1.853932, "expectation": {"probability": 54.6636, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.8, "high": 4.03, "low": 3.76, "close": 3.98, "volume": 161709078}, "trend_line": 2.596168, "activity_lines": {"activity_5": 3.741866, "activity_10": 3.41124, "activity_20": 3.041194, "activity_30": 2.838584}, "trend_signal": 1, "fair_value": 1.476169, "relative_strength": 49.032907, "rate_of_change": 2.017986383287733, "market_dynamics": 1.787503, "expectation": {"probability": 55.1946, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.04, "high": 4.29, "low": 4.0, "close": 4.25, "volume": 109756449}, "trend_line": 2.66044, "activity_lines": {"activity_5": 3.952667, "activity_10": 3.613371, "activity_20": 3.178071, "activity_30": 2.945283}, "trend_signal": 1, "fair_value": 1.501346, "relative_strength": 50.924055, "rate_of_change": 2.47564872535213, "market_dynamics": 1.690258, "expectation": {"probability": 55.7132, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.25, "high": 4.3, "low": 3.95, "close": 4.0, "volume": 139416687}, "trend_line": 2.722708, "activity_lines": {"activity_5": 4.008667, "activity_10": 3.737489, "activity_20": 3.282194, "activity_30": 3.031706}, "trend_signal": 1, "fair_value": 1.524304, "relative_strength": 44.646579, "rate_of_change": 2.340515102764956, "market_dynamics": 1.554616, "expectation": {"probability": 55.6918, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.85, "high": 4.03, "low": 3.74, "close": 3.83, "volume": 181908015}, "trend_line": 2.777446, "activity_lines": {"activity_5": 3.976667, "activity_10": 3.802832, "activity_20": 3.363626, "activity_30": 3.103144}, "trend_signal": 1, "fair_value": 1.545583, "relative_strength": 42.340273, "rate_of_change": 2.0104249151947235, "market_dynamics": 1.351041, "expectation": {"probability": 55.1423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.87, "high": 3.96, "low": 3.75, "close": 3.83, "volume": 75010950}, "trend_line": 2.835378, "activity_lines": {"activity_5": 3.93, "activity_10": 3.847174, "activity_20": 3.438608, "activity_30": 3.171051}, "trend_signal": 1, "fair_value": 1.567382, "relative_strength": 35.592268, "rate_of_change": 2.085801128086742, "market_dynamics": 1.081944, "expectation": {"probability": 54.7542, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.86, "high": 3.96, "low": 3.8, "close": 3.82, "volume": 75471894}, "trend_line": 2.890315, "activity_lines": {"activity_5": 3.877333, "activity_10": 3.8716, "activity_20": 3.505996, "activity_30": 3.234575}, "trend_signal": 1, "fair_value": 1.58879, "relative_strength": 34.885395, "rate_of_change": 1.9375547105183237, "market_dynamics": 0.790055, "expectation": {"probability": 53.8747, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.82, "high": 3.9, "low": 3.67, "close": 3.72, "volume": 97503257}, "trend_line": 2.945113, "activity_lines": {"activity_5": 3.802, "activity_10": 3.860364, "activity_20": 3.557267, "activity_30": 3.288103}, "trend_signal": 1, "fair_value": 1.608898, "relative_strength": 28.269542, "rate_of_change": 1.8959179189811457, "market_dynamics": 0.510235, "expectation": {"probability": 53.3603, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.74, "high": 3.77, "low": 3.57, "close": 3.59, "volume": 151307111}, "trend_line": 2.996908, "activity_lines": {"activity_5": 3.718667, "activity_10": 3.815636, "activity_20": 3.589963, "activity_30": 3.329709}, "trend_signal": 1, "fair_value": 1.628129, "relative_strength": 21.190738, "rate_of_change": 1.7586761526637456, "market_dynamics": 0.226775, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.59, "high": 3.71, "low": 3.55, "close": 3.61, "volume": 100333045}, "trend_line": 3.046974, "activity_lines": {"activity_5": 3.669333, "activity_10": 3.773455, "activity_20": 3.619561, "activity_30": 3.369263}, "trend_signal": 1, "fair_value": 1.647391, "relative_strength": 27.198567, "rate_of_change": 1.6705884865334593, "market_dynamics": -0.046347, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.64, "high": 3.86, "low": 3.6, "close": 3.82, "volume": 71380583}, "trend_line": 3.099249, "activity_lines": {"activity_5": 3.704667, "activity_10": 3.769455, "activity_20": 3.664326, "activity_30": 3.419136}, "trend_signal": 1, "fair_value": 1.667568, "relative_strength": 29.921059, "rate_of_change": 1.7156365627012191, "market_dynamics": -0.264404, "expectation": {"probability": 53.5935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.8, "high": 4.06, "low": 3.78, "close": 4.0, "volume": 109841991}, "trend_line": 3.157525, "activity_lines": {"activity_5": 3.800667, "activity_10": 3.797636, "activity_20": 3.719944, "activity_30": 3.477249}, "trend_signal": 1, "fair_value": 1.689348, "relative_strength": 33.366641, "rate_of_change": 1.8803264919985525, "market_dynamics": -0.371574, "expectation": {"probability": 54.1428, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.02, "high": 4.43, "low": 3.96, "close": 4.08, "volume": 212876114}, "trend_line": 3.214474, "activity_lines": {"activity_5": 3.911333, "activity_10": 3.84, "activity_20": 3.775883, "activity_30": 3.536763}, "trend_signal": 1, "fair_value": 1.711807, "relative_strength": 35.350853, "rate_of_change": 1.8035961710516912, "market_dynamics": -0.290699, "expectation": {"probability": 54.6792, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.08, "high": 4.26, "low": 3.98, "close": 4.2, "volume": 105372549}, "trend_line": 3.266641, "activity_lines": {"activity_5": 4.038, "activity_10": 3.907273, "activity_20": 3.835533, "activity_30": 3.600346}, "trend_signal": 1, "fair_value": 1.734975, "relative_strength": 39.53688, "rate_of_change": 1.6228782687307426, "market_dynamics": -0.225532, "expectation": {"probability": 55.2033, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.2, "high": 4.24, "low": 4.07, "close": 4.07, "volume": 26772874}, "trend_line": 3.319797, "activity_lines": {"activity_5": 4.080667, "activity_10": 3.947273, "activity_20": 3.874551, "activity_30": 3.652175}, "trend_signal": 1, "fair_value": 1.757221, "relative_strength": 33.616408, "rate_of_change": 1.6272372752316517, "market_dynamics": -0.283548, "expectation": {"probability": 54.9097, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.07, "high": 4.19, "low": 3.93, "close": 4.07, "volume": 75220140}, "trend_line": 3.374284, "activity_lines": {"activity_5": 4.092667, "activity_10": 3.982909, "activity_20": 3.906926, "activity_30": 3.700576}, "trend_signal": 1, "fair_value": 1.778948, "relative_strength": 29.981947, "rate_of_change": 1.6412750538662442, "market_dynamics": -0.353885, "expectation": {"probability": 54.2709, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.07, "high": 4.18, "low": 3.99, "close": 4.16, "volume": 101342900}, "trend_line": 3.431771, "activity_lines": {"activity_5": 4.118, "activity_10": 4.030545, "activity_20": 3.94199, "activity_30": 3.751267}, "trend_signal": 1, "fair_value": 1.801313, "relative_strength": 32.357865, "rate_of_change": 1.7036799510651761, "market_dynamics": -0.459102, "expectation": {"probability": 54.5684, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.18, "high": 4.43, "low": 4.15, "close": 4.39, "volume": 127066628}, "trend_line": 3.497457, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.113818, "activity_20": 3.992762, "activity_30": 3.813088}, "trend_signal": 1, "fair_value": 1.825619, "relative_strength": 35.26137, "rate_of_change": 1.914055454166374, "market_dynamics": -0.287721, "expectation": {"probability": 54.9911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.39, "high": 4.45, "low": 3.9, "close": 3.96, "volume": 194903762}, "trend_line": 3.544817, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.106727, "activity_20": 3.99681, "activity_30": 3.84293}, "trend_signal": 1, "fair_value": 1.846711, "relative_strength": 21.708582, "rate_of_change": 1.3541267269333201, "market_dynamics": -0.200844, "expectation": {"probability": 54.6139, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.96, "high": 4.1, "low": 3.92, "close": 4.04, "volume": 109871767}, "trend_line": 3.592981, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.107455, "activity_20": 4.006429, "activity_30": 3.874877}, "trend_signal": 1, "fair_value": 1.868431, "relative_strength": 20.564361, "rate_of_change": 1.3587161199012494, "market_dynamics": -0.16886, "expectation": {"probability": 54.8827, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.78, "close": 3.94, "volume": 154910743}, "trend_line": 3.641005, "activity_lines": {"activity_5": 4.045333, "activity_10": 4.082182, "activity_20": 4.004476, "activity_30": 3.897265}, "trend_signal": 1, "fair_value": 1.889511, "relative_strength": 20.429331, "rate_of_change": 1.336606010440908, "market_dynamics": -0.274059, "expectation": {"probability": 54.6091, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.93, "high": 4.24, "low": 3.91, "close": 4.15, "volume": 96960547}, "trend_line": 3.697094, "activity_lines": {"activity_5": 4.062667, "activity_10": 4.092909, "activity_20": 4.02181, "activity_30": 3.930104}, "trend_signal": 1, "fair_value": 1.911751, "relative_strength": 25.741994, "rate_of_change": 1.5404812682212756, "market_dynamics": -0.507997, "expectation": {"probability": 54.7014, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.2, "close": 4.26, "volume": 10471500}, "trend_line": 3.757116, "activity_lines": {"activity_5": 4.117333, "activity_10": 4.120909, "activity_20": 4.04881, "activity_30": 3.96642}, "trend_signal": 1, "fair_value": 1.934828, "relative_strength": 28.658596, "rate_of_change": 1.623491315070702, "market_dynamics": -0.530483, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.28, "high": 4.31, "low": 4.11, "close": 4.17, "volume": 77782130}, "trend_line": 3.813872, "activity_lines": {"activity_5": 4.150667, "activity_10": 4.129273, "activity_20": 4.06719, "activity_30": 3.993058}, "trend_signal": 1, "fair_value": 1.957339, "relative_strength": 23.957669, "rate_of_change": 1.5106267679784184, "market_dynamics": -0.569209, "expectation": {"probability": 55.0268, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.19, "high": 4.21, "low": 3.85, "close": 4.02, "volume": 121820669}, "trend_line": 3.858707, "activity_lines": {"activity_5": 4.12, "activity_10": 4.110909, "activity_20": 4.070476, "activity_30": 4.006356}, "trend_signal": 1, "fair_value": 1.979107, "relative_strength": 22.427157, "rate_of_change": 1.1755769464732941, "market_dynamics": -0.617197, "expectation": {"probability": 54.5197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.98, "high": 4.02, "low": 3.38, "close": 3.4, "volume": 320445278}, "trend_line": 3.877552, "activity_lines": {"activity_5": 3.884, "activity_10": 3.980727, "activity_20": 4.01381, "activity_30": 3.976762}, "trend_signal": 1, "fair_value": 1.99677, "relative_strength": 4.032513, "rate_of_change": 0.48837602855050205, "market_dynamics": -0.793266, "expectation": {"probability": 53.5633, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.77, "close": 2.83, "volume": 432499504}, "trend_line": 3.8766, "activity_lines": {"activity_5": 3.494, "activity_10": 3.759091, "activity_20": 3.904905, "activity_30": 3.909178}, "trend_signal": 0, "fair_value": 2.010778, "relative_strength": -13.018751, "rate_of_change": -0.02455157274487321, "market_dynamics": -0.989922, "expectation": {"probability": 49.2352, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.78, "high": 2.94, "low": 2.65, "close": 2.84, "volume": 243133107}, "trend_line": 3.865333, "activity_lines": {"activity_5": 3.195333, "activity_10": 3.563455, "activity_20": 3.801667, "activity_30": 3.842301}, "trend_signal": 0, "fair_value": 2.025202, "relative_strength": -11.895646, "rate_of_change": -0.2906412835990222, "market_dynamics": -1.151423, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.69, "high": 2.99, "low": 2.53, "close": 2.97, "volume": 302772877}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.034667, "activity_10": 3.419636, "activity_20": 3.715, "activity_30": 3.784538}, "trend_signal": 0, "fair_value": 2.040569, "relative_strength": -8.781699, "rate_of_change": -0.48290794091996914, "market_dynamics": -1.202813, "expectation": {"probability": 55.4652, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.01, "high": 3.09, "low": 2.96, "close": 2.99, "volume": 75291455}, "trend_line": 3.826, "activity_lines": {"activity_5": 2.960667, "activity_10": 3.297455, "activity_20": 3.63319, "activity_30": 3.729269}, "trend_signal": 0, "fair_value": 2.056502, "relative_strength": -11.136812, "rate_of_change": -0.537270317394253, "market_dynamics": -1.301399, "expectation": {"probability": 57.5379, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.9, "close": 3.08, "volume": 114661147}, "trend_line": 3.802333, "activity_lines": {"activity_5": 2.985333, "activity_10": 3.210727, "activity_20": 3.562905, "activity_30": 3.68114}, "trend_signal": 0, "fair_value": 2.072902, "relative_strength": -9.697119, "rate_of_change": -0.6185833768949321, "market_dynamics": -1.36439, "expectation": {"probability": 57.8761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.09, "high": 3.1, "low": 2.83, "close": 2.86, "volume": 94021854}, "trend_line": 3.765, "activity_lines": {"activity_5": 2.958, "activity_10": 3.099636, "activity_20": 3.47519, "activity_30": 3.620344}, "trend_signal": 0, "fair_value": 2.087629, "relative_strength": -15.735393, "rate_of_change": -0.9818445675326132, "market_dynamics": -1.437778, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.86, "high": 2.86, "low": 2.7, "close": 2.71, "volume": 70468762}, "trend_line": 3.713667, "activity_lines": {"activity_5": 2.878667, "activity_10": 2.984727, "activity_20": 3.378619, "activity_30": 3.55228}, "trend_signal": 0, "fair_value": 2.101395, "relative_strength": -19.590674, "rate_of_change": -1.3634262948207192, "market_dynamics": -1.529385, "expectation": {"probability": 54.0037, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.71, "high": 3.05, "low": 2.71, "close": 2.99, "volume": 84106846}, "trend_line": 3.68, "activity_lines": {"activity_5": 2.901333, "activity_10": 2.948909, "activity_20": 3.315238, "activity_30": 3.505591}, "trend_signal": 0, "fair_value": 2.116638, "relative_strength": -13.545642, "rate_of_change": -0.9065702444511017, "market_dynamics": -1.434362, "expectation": {"probability": 56.1296, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.97, "high": 3.08, "low": 2.84, "close": 2.87, "volume": 84181880}, "trend_line": 3.648, "activity_lines": {"activity_5": 2.882667, "activity_10": 2.912727, "activity_20": 3.24619, "activity_30": 3.453333}, "trend_signal": 0, "fair_value": 2.131396, "relative_strength": -15.748603, "rate_of_change": -0.8695652173913051, "market_dynamics": -1.364313, "expectation": {"probability": 53.8884, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.87, "high": 2.87, "low": 2.75, "close": 2.78, "volume": 78996280}, "trend_line": 3.613, "activity_lines": {"activity_5": 2.842, "activity_10": 2.881091, "activity_20": 3.174286, "activity_30": 3.397333}, "trend_signal": 0, "fair_value": 2.145687, "relative_strength": -17.216427, "rate_of_change": -0.9594298245614074, "market_dynamics": -1.294016, "expectation": {"probability": 53.9377, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.58, "close": 2.62, "volume": 127805281}, "trend_line": 3.573, "activity_lines": {"activity_5": 2.768, "activity_10": 2.831636, "activity_20": 3.093286, "activity_30": 3.333269}, "trend_signal": 0, "fair_value": 2.159172, "relative_strength": -20.642355, "rate_of_change": -1.1071132023249388, "market_dynamics": -1.253295, "expectation": {"probability": 53.7409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e83049-edb4-45d6-acd1-555ced1d3127/", "share_image": "https://sharemaestro.com/terminal/f3e83049-edb4-45d6-acd1-555ced1d3127/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}