{"ticker": {"uuid": "f3e8dfc9-f0fc-4df0-b91f-9dbe1682b5b6", "symbol": "3002", "name": "AHOKU Electronic Company", "exchange": "TAI", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3002 fell 3.31%, moving from 17.37 to 16.80. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.45 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Next-week expectancy is undecided at 51.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.80"}, {"label": "12-Week Change", "value": "-3.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.45"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 16.799999, "close": 16.799999, "volume": 563480}, "trend_line": 19.206235, "activity_lines": {"activity_5": 16.750448, "activity_10": 17.922293, "activity_20": 18.29567, "activity_30": 18.55839}, "trend_signal": 0, "fair_value": 15.688705, "relative_strength": -41.453916, "rate_of_change": -1.0428042083755722, "market_dynamics": -0.299837, "expectation": {"probability": 51.9337, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 12.072556, "high": 12.30034, "low": 11.662544, "close": 11.753657, "volume": 414310}, "trend_line": 11.595728, "activity_lines": {"activity_5": 12.221374, "activity_10": 12.504103, "activity_20": 12.322033, "activity_30": 12.019357}, "trend_signal": 1, "fair_value": 11.032302, "relative_strength": -4.43364, "rate_of_change": 0.44725022667427905, "market_dynamics": -0.039957, "expectation": {"probability": 50.1023, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.935886, "high": 12.482567, "low": 11.616988, "close": 12.026998, "volume": 258716}, "trend_line": 11.64584, "activity_lines": {"activity_5": 12.090778, "activity_10": 12.39311, "activity_20": 12.321382, "activity_30": 12.047181}, "trend_signal": 1, "fair_value": 11.046151, "relative_strength": -0.709267, "rate_of_change": 0.43215915378491443, "market_dynamics": -0.484057, "expectation": {"probability": 50.7734, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.209226, "high": 12.438546, "low": 11.97786, "close": 12.208202, "volume": 547000}, "trend_line": 11.711104, "activity_lines": {"activity_5": 12.063103, "activity_10": 12.323346, "activity_20": 12.333, "activity_30": 12.083462}, "trend_signal": 1, "fair_value": 11.060606, "relative_strength": 0.377792, "rate_of_change": 0.5604061192666298, "market_dynamics": -0.751408, "expectation": {"probability": 48.5866, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.162133, "high": 12.30034, "low": 11.839653, "close": 12.116065, "volume": 388311}, "trend_line": 11.762667, "activity_lines": {"activity_5": 12.0716, "activity_10": 12.250101, "activity_20": 12.330423, "activity_30": 12.109589}, "trend_signal": 1, "fair_value": 11.074471, "relative_strength": -1.135622, "rate_of_change": 0.44029153869694776, "market_dynamics": -0.881314, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.116065, "high": 12.208203, "low": 11.885721, "close": 11.885722, "volume": 242060}, "trend_line": 11.801996, "activity_lines": {"activity_5": 12.021675, "activity_10": 12.15158, "activity_20": 12.30375, "activity_30": 12.117528}, "trend_signal": 1, "fair_value": 11.087414, "relative_strength": -2.278668, "rate_of_change": 0.33435444529714553, "market_dynamics": -0.9095, "expectation": {"probability": 50.2034, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.793584, "high": 12.484614, "low": 11.747515, "close": 12.346408, "volume": 360178}, "trend_line": 11.856681, "activity_lines": {"activity_5": 12.137768, "activity_10": 12.150984, "activity_20": 12.317502, "activity_30": 12.152651}, "trend_signal": 1, "fair_value": 11.103158, "relative_strength": -0.418011, "rate_of_change": 0.4633538259121525, "market_dynamics": -0.933559, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.346409, "high": 12.392478, "low": 12.023928, "close": 12.116065, "volume": 243264}, "trend_line": 11.897614, "activity_lines": {"activity_5": 12.137564, "activity_10": 12.123408, "activity_20": 12.303457, "activity_30": 12.169386}, "trend_signal": 1, "fair_value": 11.117426, "relative_strength": 1.279219, "rate_of_change": 0.3452315196807671, "market_dynamics": -0.979465, "expectation": {"probability": 43.6766, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.254272, "high": 12.30034, "low": 11.93179, "close": 12.254272, "volume": 365750}, "trend_line": 11.944672, "activity_lines": {"activity_5": 12.17749, "activity_10": 12.130937, "activity_20": 12.300849, "activity_30": 12.192396}, "trend_signal": 1, "fair_value": 11.13229, "relative_strength": 2.461448, "rate_of_change": 0.39552468251197104, "market_dynamics": -0.965346, "expectation": {"probability": 48.2819, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.254272, "high": 12.945301, "low": 12.254272, "close": 12.807095, "volume": 717112}, "trend_line": 12.005602, "activity_lines": {"activity_5": 12.39862, "activity_10": 12.256384, "activity_20": 12.34547, "activity_30": 12.248036}, "trend_signal": 1, "fair_value": 11.147802, "relative_strength": 6.055007, "rate_of_change": 0.5101019098724439, "market_dynamics": -0.741168, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.668891, "high": 12.714959, "low": 12.392478, "close": 12.530684, "volume": 324000}, "trend_line": 12.061875, "activity_lines": {"activity_5": 12.481544, "activity_10": 12.324016, "activity_20": 12.357882, "activity_30": 12.281912}, "trend_signal": 1, "fair_value": 11.165886, "relative_strength": 2.355876, "rate_of_change": 0.46872285121563173, "market_dynamics": -0.67196, "expectation": {"probability": 44.0822, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.530684, "high": 12.66889, "low": 11.60931, "close": 11.60931, "volume": 550146}, "trend_line": 12.085916, "activity_lines": {"activity_5": 12.214345, "activity_10": 12.215797, "activity_20": 12.27906, "activity_30": 12.252715}, "trend_signal": 1, "fair_value": 11.176036, "relative_strength": -3.016505, "rate_of_change": 0.19931395409087432, "market_dynamics": -0.687185, "expectation": {"probability": 51.9616, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.839654, "high": 11.931791, "low": 11.655378, "close": 11.885722, "volume": 407351}, "trend_line": 12.116133, "activity_lines": {"activity_5": 12.088424, "activity_10": 12.160459, "activity_20": 12.22877, "activity_30": 12.239799}, "trend_signal": 0, "fair_value": 11.186222, "relative_strength": 1.335391, "rate_of_change": 0.2500182857468179, "market_dynamics": -0.726633, "expectation": {"probability": 54.7259, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.885721, "high": 12.853164, "low": 11.701447, "close": 11.793585, "volume": 2292202}, "trend_line": 12.140243, "activity_lines": {"activity_5": 11.947147, "activity_10": 12.090937, "activity_20": 12.172547, "activity_30": 12.218989}, "trend_signal": 0, "fair_value": 11.191474, "relative_strength": -1.514022, "rate_of_change": 0.19899088265208295, "market_dynamics": -0.839075, "expectation": {"probability": 56.074, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.93179, "high": 12.208203, "low": 11.793585, "close": 12.023928, "volume": 1306104}, "trend_line": 12.152289, "activity_lines": {"activity_5": 11.913363, "activity_10": 12.070834, "activity_20": 12.143711, "activity_30": 12.211485}, "trend_signal": 0, "fair_value": 11.195598, "relative_strength": -0.395404, "rate_of_change": 0.09922371405580416, "market_dynamics": -0.76678, "expectation": {"probability": 58.8186, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.069997, "high": 12.576753, "low": 11.977859, "close": 12.438547, "volume": 1365571}, "trend_line": 12.19486, "activity_lines": {"activity_5": 12.069997, "activity_10": 12.127792, "activity_20": 12.159151, "activity_30": 12.229953}, "trend_signal": 0, "fair_value": 11.202958, "relative_strength": -0.001595, "rate_of_change": 0.35031260365845956, "market_dynamics": -0.446258, "expectation": {"probability": 56.4012, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.530683, "high": 12.62282, "low": 12.162135, "close": 12.438547, "volume": 1286000}, "trend_line": 12.238949, "activity_lines": {"activity_5": 12.232773, "activity_10": 12.174699, "activity_20": 12.175667, "activity_30": 12.245675}, "trend_signal": 0, "fair_value": 11.20916, "relative_strength": -0.46456, "rate_of_change": 0.3615375658269107, "market_dynamics": -0.155077, "expectation": {"probability": 58.3571, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.530684, "high": 12.714959, "low": 12.162134, "close": 12.576752, "volume": 1218267}, "trend_line": 12.266386, "activity_lines": {"activity_5": 12.386335, "activity_10": 12.245058, "activity_20": 12.20881, "activity_30": 12.267469}, "trend_signal": 0, "fair_value": 11.218565, "relative_strength": -0.253883, "rate_of_change": 0.2241777459812997, "market_dynamics": 0.105517, "expectation": {"probability": 53.563, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.622821, "high": 12.853165, "low": 12.438546, "close": 12.66889, "volume": 2057380}, "trend_line": 12.318153, "activity_lines": {"activity_5": 12.524541, "activity_10": 12.323794, "activity_20": 12.251147, "activity_30": 12.293437}, "trend_signal": 0, "fair_value": 11.22827, "relative_strength": 0.819739, "rate_of_change": 0.4220232430318098, "market_dynamics": 0.393652, "expectation": {"probability": 50.8995, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.622821, "high": 12.807095, "low": 12.392478, "close": 12.807095, "volume": 1942261}, "trend_line": 12.359342, "activity_lines": {"activity_5": 12.650462, "activity_10": 12.420119, "activity_20": 12.30923, "activity_30": 12.324982}, "trend_signal": 0, "fair_value": 11.237993, "relative_strength": 0.232188, "rate_of_change": 0.3343764280245525, "market_dynamics": 0.597493, "expectation": {"probability": 51.0284, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.899233, "high": 13.083507, "low": 12.576752, "close": 12.945302, "volume": 2254001}, "trend_line": 12.397545, "activity_lines": {"activity_5": 12.770241, "activity_10": 12.541573, "activity_20": 12.378496, "activity_30": 12.362785}, "trend_signal": 0, "fair_value": 11.245417, "relative_strength": 1.727888, "rate_of_change": 0.3091022159593878, "market_dynamics": 0.852444, "expectation": {"probability": 51.2631, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 12.99137, "high": 13.037438, "low": 12.530684, "close": 12.66889, "volume": 1818674}, "trend_line": 12.417423, "activity_lines": {"activity_5": 12.764098, "activity_10": 12.605231, "activity_20": 12.417282, "activity_30": 12.380292}, "trend_signal": 0, "fair_value": 11.248464, "relative_strength": -2.244406, "rate_of_change": 0.16033819598961155, "market_dynamics": 0.939562, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.668889, "high": 13.820607, "low": 12.62282, "close": 13.820607, "volume": 3330754}, "trend_line": 12.462024, "activity_lines": {"activity_5": 13.126505, "activity_10": 12.859028, "activity_20": 12.561396, "activity_30": 12.47082}, "trend_signal": 1, "fair_value": 11.25513, "relative_strength": 8.963255, "rate_of_change": 0.35918080587252377, "market_dynamics": 1.159961, "expectation": {"probability": 41.0366, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.866676, "high": 13.866676, "low": 12.576752, "close": 12.761027, "volume": 1817050}, "trend_line": 12.45612, "activity_lines": {"activity_5": 13.052795, "activity_10": 12.884994, "activity_20": 12.596057, "activity_30": 12.49011}, "trend_signal": 1, "fair_value": 11.259347, "relative_strength": 0.595714, "rate_of_change": -0.047375931871092875, "market_dynamics": 1.011449, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.761027, "high": 13.774539, "low": 12.576752, "close": 13.544195, "volume": 2999273}, "trend_line": 12.473285, "activity_lines": {"activity_5": 13.233999, "activity_10": 13.035764, "activity_20": 12.702673, "activity_30": 12.560308}, "trend_signal": 1, "fair_value": 11.266558, "relative_strength": 5.593533, "rate_of_change": 0.13780374627091196, "market_dynamics": 1.08477, "expectation": {"probability": 40.7266, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.544194, "high": 14.419498, "low": 13.129577, "close": 13.221715, "volume": 4510408}, "trend_line": 12.491849, "activity_lines": {"activity_5": 13.258569, "activity_10": 13.10026, "activity_20": 12.771777, "activity_30": 12.608594}, "trend_signal": 1, "fair_value": 11.27228, "relative_strength": 1.153982, "rate_of_change": 0.14883007964621653, "market_dynamics": 1.265821, "expectation": {"probability": 41.2091, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.35992, "high": 13.728469, "low": 12.530684, "close": 12.530684, "volume": 6530340}, "trend_line": 12.470675, "activity_lines": {"activity_5": 13.034368, "activity_10": 13.024875, "activity_20": 12.768705, "activity_30": 12.6111}, "trend_signal": 1, "fair_value": 11.281678, "relative_strength": -4.518892, "rate_of_change": -0.16950252920924874, "market_dynamics": 0.98467, "expectation": {"probability": 44.474, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.622821, "high": 12.807096, "low": 12.530684, "close": 12.66889, "volume": 453000}, "trend_line": 12.470811, "activity_lines": {"activity_5": 12.86545, "activity_10": 12.972943, "activity_20": 12.777919, "activity_30": 12.623888}, "trend_signal": 1, "fair_value": 11.296884, "relative_strength": -3.692306, "rate_of_change": 0.00109055845011974, "market_dynamics": 0.824169, "expectation": {"probability": 47.6513, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.99137, "high": 15.018392, "low": 12.899233, "close": 14.972324, "volume": 7170385}, "trend_line": 12.529506, "activity_lines": {"activity_5": 13.541124, "activity_10": 13.338142, "activity_20": 13.003875, "activity_30": 12.785276}, "trend_signal": 1, "fair_value": 11.327434, "relative_strength": 10.361318, "rate_of_change": 0.470659045349979, "market_dynamics": 0.918335, "expectation": {"probability": 42.5461, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.386944, "high": 17.736444, "low": 15.202669, "close": 15.985835, "volume": 15388266}, "trend_line": 12.649319, "activity_lines": {"activity_5": 14.407215, "activity_10": 13.845735, "activity_20": 13.313413, "activity_30": 13.008265}, "trend_signal": 1, "fair_value": 11.36564, "relative_strength": 15.633949, "rate_of_change": 0.9562467985569473, "market_dynamics": 1.050396, "expectation": {"probability": 43.2445, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.170109, "high": 16.953277, "low": 15.340873, "close": 15.755492, "volume": 3274191}, "trend_line": 12.772084, "activity_lines": {"activity_5": 15.033749, "activity_10": 14.253653, "activity_20": 13.585876, "activity_30": 13.208663}, "trend_signal": 1, "fair_value": 11.402079, "relative_strength": 13.277526, "rate_of_change": 0.9705265556193131, "market_dynamics": 1.310584, "expectation": {"probability": 43.8269, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.893698, "high": 15.893698, "low": 13.912745, "close": 13.958813, "volume": 2850439}, "trend_line": 12.845589, "activity_lines": {"activity_5": 14.892472, "activity_10": 14.283807, "activity_20": 13.671871, "activity_30": 13.285226}, "trend_signal": 1, "fair_value": 11.424685, "relative_strength": -3.944484, "rate_of_change": 0.5755129703187108, "market_dynamics": 1.479637, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.958812, "high": 14.511638, "low": 13.35992, "close": 13.405989, "volume": 2077410}, "trend_line": 12.891555, "activity_lines": {"activity_5": 14.471711, "activity_10": 14.189994, "activity_20": 13.694028, "activity_30": 13.321381}, "trend_signal": 1, "fair_value": 11.444905, "relative_strength": -7.216859, "rate_of_change": 0.3578348956984374, "market_dynamics": 1.016308, "expectation": {"probability": 45.6399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.405989, "high": 13.452058, "low": 13.175645, "close": 13.405989, "volume": 1250560}, "trend_line": 12.931481, "activity_lines": {"activity_5": 14.001811, "activity_10": 14.10372, "activity_20": 13.708945, "activity_30": 13.35457}, "trend_signal": 1, "fair_value": 11.464546, "relative_strength": -9.67022, "rate_of_change": 0.3097066257716735, "market_dynamics": 0.443567, "expectation": {"probability": 47.3423, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.544194, "high": 14.880186, "low": 13.544194, "close": 14.511637, "volume": 3223001}, "trend_line": 13.011334, "activity_lines": {"activity_5": 14.004882, "activity_10": 14.206746, "activity_20": 13.821485, "activity_30": 13.456516}, "trend_signal": 1, "fair_value": 11.48838, "relative_strength": -2.597532, "rate_of_change": 0.6175085436849805, "market_dynamics": 0.096775, "expectation": {"probability": 47.555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.511637, "high": 14.511637, "low": 13.820607, "close": 13.866676, "volume": 1070148}, "trend_line": 13.077366, "activity_lines": {"activity_5": 13.891246, "activity_10": 14.174917, "activity_20": 13.860753, "activity_30": 13.511699}, "trend_signal": 1, "fair_value": 11.505764, "relative_strength": -7.082105, "rate_of_change": 0.5074960031000654, "market_dynamics": -0.090336, "expectation": {"probability": 47.8065, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.866675, "high": 15.018392, "low": 13.866675, "close": 14.788049, "volume": 3148695}, "trend_line": 13.158754, "activity_lines": {"activity_5": 14.210655, "activity_10": 14.298884, "activity_20": 13.98097, "activity_30": 13.622066}, "trend_signal": 1, "fair_value": 11.528764, "relative_strength": -2.76627, "rate_of_change": 0.6223577439065364, "market_dynamics": -0.051891, "expectation": {"probability": 48.1639, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.649843, "high": 14.649843, "low": 13.452057, "close": 13.636332, "volume": 2194410}, "trend_line": 13.209429, "activity_lines": {"activity_5": 14.090876, "activity_10": 14.172404, "activity_20": 13.980312, "activity_30": 13.652877}, "trend_signal": 1, "fair_value": 11.543513, "relative_strength": -4.743168, "rate_of_change": 0.3851048511128031, "market_dynamics": -0.092612, "expectation": {"probability": 47.2052, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.636332, "high": 13.912744, "low": 13.405989, "close": 13.544195, "volume": 1112000}, "trend_line": 13.252427, "activity_lines": {"activity_5": 13.925029, "activity_10": 14.011583, "activity_20": 13.965833, "activity_30": 13.674475}, "trend_signal": 1, "fair_value": 11.549565, "relative_strength": -8.079806, "rate_of_change": 0.3255099065977852, "market_dynamics": -0.337931, "expectation": {"probability": 46.2759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.636332, "high": 13.774539, "low": 13.35992, "close": 13.35992, "volume": 510119}, "trend_line": 13.270854, "activity_lines": {"activity_5": 13.688543, "activity_10": 13.843222, "activity_20": 13.929636, "activity_30": 13.68141}, "trend_signal": 1, "fair_value": 11.556174, "relative_strength": -10.041627, "rate_of_change": 0.1390462290416622, "market_dynamics": -0.482399, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.498126, "high": 14.004881, "low": 13.175646, "close": 13.452058, "volume": 1399148}, "trend_line": 13.301567, "activity_lines": {"activity_5": 13.559551, "activity_10": 13.739359, "activity_20": 13.899582, "activity_30": 13.693101}, "trend_signal": 1, "fair_value": 11.56453, "relative_strength": -10.918625, "rate_of_change": 0.23143197868050114, "market_dynamics": -0.67516, "expectation": {"probability": 47.0115, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.452058, "high": 14.557707, "low": 13.313851, "close": 13.958813, "volume": 1296759}, "trend_line": 13.379883, "activity_lines": {"activity_5": 13.627119, "activity_10": 13.769513, "activity_20": 13.915377, "activity_30": 13.735504}, "trend_signal": 1, "fair_value": 11.579609, "relative_strength": -9.812976, "rate_of_change": 0.5887727363249695, "market_dynamics": -0.686751, "expectation": {"probability": 47.9159, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14.143088, "high": 14.603774, "low": 13.912745, "close": 14.511637, "volume": 1162500}, "trend_line": 13.467414, "activity_lines": {"activity_5": 13.934243, "activity_10": 13.90018, "activity_20": 13.977679, "activity_30": 13.80852}, "trend_signal": 1, "fair_value": 11.603443, "relative_strength": -7.472804, "rate_of_change": 0.654198545682352, "market_dynamics": -0.646938, "expectation": {"probability": 48.8027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.603775, "high": 16.170109, "low": 14.557706, "close": 14.972324, "volume": 4411404}, "trend_line": 13.573372, "activity_lines": {"activity_5": 14.336576, "activity_10": 14.094506, "activity_20": 14.080566, "activity_30": 13.905611}, "trend_signal": 1, "fair_value": 11.631388, "relative_strength": -2.732176, "rate_of_change": 0.7867731696671767, "market_dynamics": -0.397989, "expectation": {"probability": 49.3989, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.972324, "high": 15.571217, "low": 14.465569, "close": 14.788049, "volume": 1465037}, "trend_line": 13.665509, "activity_lines": {"activity_5": 14.582276, "activity_10": 14.226849, "activity_20": 14.155373, "activity_30": 13.983977}, "trend_signal": 1, "fair_value": 11.656704, "relative_strength": -6.781762, "rate_of_change": 0.6788070053631422, "market_dynamics": -0.304719, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.880187, "high": 14.880187, "low": 14.143088, "close": 14.189157, "volume": 725966}, "trend_line": 13.723863, "activity_lines": {"activity_5": 14.533136, "activity_10": 14.245277, "activity_20": 14.167219, "activity_30": 14.017761}, "trend_signal": 1, "fair_value": 11.677892, "relative_strength": -12.853632, "rate_of_change": 0.4270166592404247, "market_dynamics": -0.234172, "expectation": {"probability": 48.523, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.235225, "high": 14.926256, "low": 14.189156, "close": 14.603775, "volume": 771000}, "trend_line": 13.796037, "activity_lines": {"activity_5": 14.573062, "activity_10": 14.333226, "activity_20": 14.213946, "activity_30": 14.07453}, "trend_signal": 1, "fair_value": 11.702606, "relative_strength": -12.89536, "rate_of_change": 0.5259014899813588, "market_dynamics": 0.005572, "expectation": {"probability": 48.2595, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.741982, "high": 14.741982, "low": 14.05095, "close": 14.189157, "volume": 773000}, "trend_line": 13.849784, "activity_lines": {"activity_5": 14.431785, "activity_10": 14.349141, "activity_20": 14.211313, "activity_30": 14.099892}, "trend_signal": 1, "fair_value": 11.724952, "relative_strength": -14.252399, "rate_of_change": 0.3895828925364548, "market_dynamics": -0.056691, "expectation": {"probability": 49.2782, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.281294, "high": 15.893697, "low": 14.281294, "close": 15.663354, "volume": 2357241}, "trend_line": 13.949599, "activity_lines": {"activity_5": 14.803406, "activity_10": 14.62304, "activity_20": 14.341841, "activity_30": 14.216897}, "trend_signal": 1, "fair_value": 11.756747, "relative_strength": -7.139432, "rate_of_change": 0.7206971603311615, "market_dynamics": 0.279763, "expectation": {"probability": 48.1008, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 15.755492, "high": 15.985836, "low": 14.741981, "close": 15.47908, "volume": 1864165}, "trend_line": 14.038666, "activity_lines": {"activity_5": 15.067533, "activity_10": 14.824904, "activity_20": 14.451529, "activity_30": 14.315573}, "trend_signal": 1, "fair_value": 11.786493, "relative_strength": -9.406345, "rate_of_change": 0.6384914720487666, "market_dynamics": 0.594145, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.84763, "high": 15.84763, "low": 14.603775, "close": 14.649843, "volume": 980678}, "trend_line": 14.095484, "activity_lines": {"activity_5": 15.009179, "activity_10": 14.837469, "activity_20": 14.484654, "activity_30": 14.355004}, "trend_signal": 1, "fair_value": 11.811502, "relative_strength": -10.004283, "rate_of_change": 0.404725064333047, "market_dynamics": 0.51811, "expectation": {"probability": 45.8997, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.649842, "high": 14.834118, "low": 14.189156, "close": 14.373431, "volume": 499000}, "trend_line": 14.152302, "activity_lines": {"activity_5": 14.827975, "activity_10": 14.777998, "activity_20": 14.49672, "activity_30": 14.372936}, "trend_signal": 1, "fair_value": 11.833292, "relative_strength": -8.543274, "rate_of_change": 0.4030936433257617, "market_dynamics": 0.551399, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.373432, "high": 14.511638, "low": 13.728469, "close": 14.143088, "volume": 737650}, "trend_line": 14.163051, "activity_lines": {"activity_5": 14.585347, "activity_10": 14.669108, "activity_20": 14.484874, "activity_30": 14.372341}, "trend_signal": 1, "fair_value": 11.847816, "relative_strength": -7.85055, "rate_of_change": 0.07595230797080776, "market_dynamics": 0.227607, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.143087, "high": 14.143087, "low": 11.655379, "close": 13.175646, "volume": 1287234}, "trend_line": 14.176872, "activity_lines": {"activity_5": 14.023309, "activity_10": 14.391021, "activity_20": 14.37738, "activity_30": 14.308638}, "trend_signal": 0, "fair_value": 11.856717, "relative_strength": -13.256046, "rate_of_change": 0.09758490596411806, "market_dynamics": -0.26874, "expectation": {"probability": 57.7243, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.313852, "high": 13.405988, "low": 12.899232, "close": 13.129576, "volume": 388016}, "trend_line": 14.163051, "activity_lines": {"activity_5": 13.611762, "activity_10": 14.137224, "activity_20": 14.266596, "activity_30": 14.24107}, "trend_signal": 0, "fair_value": 11.86677, "relative_strength": -16.631734, "rate_of_change": -0.09748977066309186, "market_dynamics": -0.601337, "expectation": {"probability": 57.6976, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.129576, "high": 13.728469, "low": 13.083508, "close": 13.728469, "volume": 530107}, "trend_line": 14.179943, "activity_lines": {"activity_5": 13.55648, "activity_10": 14.022471, "activity_20": 14.21943, "activity_30": 14.213033}, "trend_signal": 0, "fair_value": 11.885294, "relative_strength": -11.784812, "rate_of_change": 0.11926808708095701, "market_dynamics": -0.873194, "expectation": {"probability": 59.0765, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.841004, "high": 13.935161, "low": 13.652691, "close": 13.746848, "volume": 292065}, "trend_line": 14.220482, "activity_lines": {"activity_5": 13.568748, "activity_10": 13.919436, "activity_20": 14.174673, "activity_30": 14.185091}, "trend_signal": 0, "fair_value": 11.904515, "relative_strength": -11.836279, "rate_of_change": 0.28588972466250934, "market_dynamics": -1.116654, "expectation": {"probability": 59.955, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.793926, "high": 13.793926, "low": 12.616969, "close": 12.852361, "volume": 457000}, "trend_line": 14.226597, "activity_lines": {"activity_5": 13.324627, "activity_10": 13.669347, "activity_20": 14.049685, "activity_30": 14.096825}, "trend_signal": 0, "fair_value": 11.91887, "relative_strength": -14.093009, "rate_of_change": 0.043001355368963066, "market_dynamics": -1.237821, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.758204, "high": 14.029317, "low": 12.616969, "close": 14.029317, "volume": 704045}, "trend_line": 14.195164, "activity_lines": {"activity_5": 13.558872, "activity_10": 13.657556, "activity_20": 14.040521, "activity_30": 14.084098}, "trend_signal": 0, "fair_value": 11.941342, "relative_strength": -7.407714, "rate_of_change": -0.22094531812491647, "market_dynamics": -1.12465, "expectation": {"probability": 60.9123, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.594256, "high": 15.394587, "low": 14.076395, "close": 14.311787, "volume": 2711361}, "trend_line": 14.139362, "activity_lines": {"activity_5": 13.830363, "activity_10": 13.726833, "activity_20": 14.055949, "activity_30": 14.091622}, "trend_signal": 0, "fair_value": 11.969422, "relative_strength": -7.002369, "rate_of_change": -0.39310570839477377, "market_dynamics": -0.827598, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.547177, "high": 15.206273, "low": 14.311786, "close": 14.688413, "volume": 1263313}, "trend_line": 14.103793, "activity_lines": {"activity_5": 14.148582, "activity_10": 13.88581, "activity_20": 14.102713, "activity_30": 14.127044}, "trend_signal": 0, "fair_value": 11.999624, "relative_strength": -7.057136, "rate_of_change": -0.25156014818773736, "market_dynamics": -0.523587, "expectation": {"probability": 57.9417, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.829647, "high": 14.970881, "low": 14.594256, "close": 14.73549, "volume": 239091}, "trend_line": 14.129682, "activity_lines": {"activity_5": 14.418497, "activity_10": 14.052646, "activity_20": 14.148073, "activity_30": 14.167799}, "trend_signal": 0, "fair_value": 12.029835, "relative_strength": -4.280541, "rate_of_change": 0.1835605499882277, "market_dynamics": -0.174945, "expectation": {"probability": 58.2332, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.594256, "high": 14.688413, "low": 14.311787, "close": 14.311787, "volume": 404350}, "trend_line": 14.159875, "activity_lines": {"activity_5": 14.481268, "activity_10": 14.135862, "activity_20": 14.149382, "activity_30": 14.179548}, "trend_signal": 0, "fair_value": 12.059083, "relative_strength": -9.156071, "rate_of_change": 0.21368492227920488, "market_dynamics": -0.115834, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.405943, "high": 14.405943, "low": 14.170551, "close": 14.170551, "volume": 277010}, "trend_line": 14.185361, "activity_lines": {"activity_5": 14.399666, "activity_10": 14.190331, "activity_20": 14.138192, "activity_30": 14.180237}, "trend_signal": 0, "fair_value": 12.085965, "relative_strength": -12.042525, "rate_of_change": 0.17998746457861234, "market_dynamics": -0.28219, "expectation": {"probability": 60.8615, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.170551, "high": 14.782569, "low": 14.123473, "close": 14.594256, "volume": 679122}, "trend_line": 14.188115, "activity_lines": {"activity_5": 14.449883, "activity_10": 14.303749, "activity_20": 14.171173, "activity_30": 14.206617}, "trend_signal": 0, "fair_value": 12.115271, "relative_strength": -8.587963, "rate_of_change": 0.019414380783114926, "market_dynamics": -0.201648, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.782569, "high": 15.724135, "low": 14.782569, "close": 15.347507, "volume": 2895188}, "trend_line": 14.237476, "activity_lines": {"activity_5": 14.732352, "activity_10": 14.52749, "activity_20": 14.276815, "activity_30": 14.281416}, "trend_signal": 1, "fair_value": 12.149406, "relative_strength": -1.358529, "rate_of_change": 0.3479038617885415, "market_dynamics": 0.166041, "expectation": {"probability": 48.3121, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.535821, "high": 15.912447, "low": 15.01796, "close": 15.01796, "volume": 1253085}, "trend_line": 14.245139, "activity_lines": {"activity_5": 14.861032, "activity_10": 14.661877, "activity_20": 14.345555, "activity_30": 14.33177}, "trend_signal": 1, "fair_value": 12.179676, "relative_strength": -6.428603, "rate_of_change": 0.053822742177060484, "market_dynamics": 0.535871, "expectation": {"probability": 46.6513, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.688412, "high": 14.782568, "low": 13.935161, "close": 14.029317, "volume": 690176}, "trend_line": 14.258239, "activity_lines": {"activity_5": 14.641334, "activity_10": 14.5934, "activity_20": 14.318166, "activity_30": 14.317846}, "trend_signal": 1, "fair_value": 12.201272, "relative_strength": -9.199497, "rate_of_change": 0.0919611946222474, "market_dynamics": 0.745373, "expectation": {"probability": 50.8641, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.935161, "high": 13.935161, "low": 13.370222, "close": 13.699769, "volume": 433702}, "trend_line": 14.263425, "activity_lines": {"activity_5": 14.330618, "activity_10": 14.443605, "activity_20": 14.260154, "activity_30": 14.281816}, "trend_signal": 0, "fair_value": 12.220464, "relative_strength": -11.654239, "rate_of_change": 0.03637195308621306, "market_dynamics": 0.635418, "expectation": {"probability": 56.8674, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.699769, "high": 13.982239, "low": 13.464378, "close": 13.652692, "volume": 276032}, "trend_line": 14.273184, "activity_lines": {"activity_5": 14.035594, "activity_10": 14.291243, "activity_20": 14.207008, "activity_30": 14.242414}, "trend_signal": 0, "fair_value": 12.238186, "relative_strength": -9.140994, "rate_of_change": 0.06841975191793513, "market_dynamics": 0.170848, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.65269, "high": 13.935161, "low": 13.417299, "close": 13.888083, "volume": 227000}, "trend_line": 14.287718, "activity_lines": {"activity_5": 13.881806, "activity_10": 14.193663, "activity_20": 14.184977, "activity_30": 14.217569}, "trend_signal": 0, "fair_value": 12.258, "relative_strength": -10.953848, "rate_of_change": 0.10182731477433053, "market_dynamics": -0.149158, "expectation": {"probability": 60.056, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.888082, "high": 14.076395, "low": 13.511457, "close": 13.558535, "volume": 161000}, "trend_line": 14.274375, "activity_lines": {"activity_5": 13.715463, "activity_10": 14.050716, "activity_20": 14.135188, "activity_30": 14.170525}, "trend_signal": 0, "fair_value": 12.274827, "relative_strength": -12.073187, "rate_of_change": -0.09338790141295322, "market_dynamics": -0.356886, "expectation": {"probability": 58.4, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.4173, "high": 14.264708, "low": 13.370221, "close": 14.029317, "volume": 263000}, "trend_line": 14.258298, "activity_lines": {"activity_5": 13.803342, "activity_10": 14.014766, "activity_20": 14.134116, "activity_30": 14.154714}, "trend_signal": 0, "fair_value": 12.293795, "relative_strength": -6.656689, "rate_of_change": -0.1126283987915354, "market_dynamics": -0.478483, "expectation": {"probability": 58.8399, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.029317, "high": 14.029317, "low": 13.558535, "close": 13.558535, "volume": 200998}, "trend_line": 14.211172, "activity_lines": {"activity_5": 13.734294, "activity_10": 13.898354, "activity_20": 14.08875, "activity_30": 14.109568}, "trend_signal": 0, "fair_value": 12.307117, "relative_strength": -12.442868, "rate_of_change": -0.33051630706554486, "market_dynamics": -0.653108, "expectation": {"probability": 57.7138, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.558533, "high": 13.841004, "low": 13.181908, "close": 13.370221, "volume": 128024}, "trend_line": 14.163911, "activity_lines": {"activity_5": 13.61189, "activity_10": 13.758831, "activity_20": 14.023625, "activity_30": 14.055313}, "trend_signal": 0, "fair_value": 12.318063, "relative_strength": -11.750746, "rate_of_change": -0.3325622967620045, "market_dynamics": -0.886962, "expectation": {"probability": 56.7268, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.605612, "high": 13.605612, "low": 12.899438, "close": 12.993595, "volume": 257123}, "trend_line": 14.124059, "activity_lines": {"activity_5": 13.382776, "activity_10": 13.573086, "activity_20": 13.921485, "activity_30": 13.979809}, "trend_signal": 0, "fair_value": 12.325135, "relative_strength": -14.213451, "rate_of_change": -0.2813629653561066, "market_dynamics": -1.095728, "expectation": {"probability": 55.9253, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.993596, "high": 13.040675, "low": 12.475735, "close": 12.711126, "volume": 159555}, "trend_line": 14.06097, "activity_lines": {"activity_5": 13.119137, "activity_10": 13.378781, "activity_20": 13.795943, "activity_30": 13.888652}, "trend_signal": 0, "fair_value": 12.331273, "relative_strength": -16.040194, "rate_of_change": -0.44667754503150614, "market_dynamics": -1.286551, "expectation": {"probability": 55.1461, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.711127, "high": 13.087752, "low": 12.664048, "close": 12.946518, "volume": 85000}, "trend_line": 14.019549, "activity_lines": {"activity_5": 12.990457, "activity_10": 13.269217, "activity_20": 13.697752, "activity_30": 13.816752}, "trend_signal": 0, "fair_value": 12.345052, "relative_strength": -15.398202, "rate_of_change": -0.2945813837878874, "market_dynamics": -1.310347, "expectation": {"probability": 55.5357, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.711126, "high": 13.040674, "low": 12.569891, "close": 13.040674, "volume": 163175}, "trend_line": 13.932126, "activity_lines": {"activity_5": 12.965349, "activity_10": 13.19646, "activity_20": 13.608079, "activity_30": 13.753599}, "trend_signal": 0, "fair_value": 12.360603, "relative_strength": -14.260997, "rate_of_change": -0.6235792606452559, "market_dynamics": -1.269217, "expectation": {"probability": 56.0459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.323142, "high": 14.311786, "low": 13.276065, "close": 13.888083, "volume": 1175314}, "trend_line": 13.879093, "activity_lines": {"activity_5": 13.257234, "activity_10": 13.289761, "activity_20": 13.603819, "activity_30": 13.750757}, "trend_signal": 0, "fair_value": 12.383338, "relative_strength": -7.128794, "rate_of_change": -0.3806526010459638, "market_dynamics": -0.934071, "expectation": {"probability": 54.1635, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.21763, "high": 14.405943, "low": 13.935161, "close": 14.076395, "volume": 308895}, "trend_line": 13.859978, "activity_lines": {"activity_5": 13.577366, "activity_10": 13.41302, "activity_20": 13.619512, "activity_30": 13.763487}, "trend_signal": 0, "fair_value": 12.404652, "relative_strength": -7.578951, "rate_of_change": -0.13772513809079115, "market_dynamics": -0.595907, "expectation": {"probability": 54.5142, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.982239, "high": 14.21763, "low": 13.841004, "close": 13.888083, "volume": 200363}, "trend_line": 13.8438, "activity_lines": {"activity_5": 13.762541, "activity_10": 13.498617, "activity_20": 13.620185, "activity_30": 13.7653}, "trend_signal": 0, "fair_value": 12.424467, "relative_strength": -5.446392, "rate_of_change": -0.11672457200148532, "market_dynamics": -0.234235, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.123474, "high": 14.641335, "low": 13.888083, "close": 14.076395, "volume": 210814}, "trend_line": 13.841577, "activity_lines": {"activity_5": 13.932022, "activity_10": 13.612461, "activity_20": 13.642827, "activity_30": 13.780306}, "trend_signal": 0, "fair_value": 12.446949, "relative_strength": -1.519127, "rate_of_change": -0.016057729814073825, "market_dynamics": 0.208562, "expectation": {"probability": 50.0776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.264707, "high": 14.264709, "low": 13.93516, "close": 14.029317, "volume": 285371}, "trend_line": 13.870033, "activity_lines": {"activity_5": 14.010486, "activity_10": 13.716889, "activity_20": 13.662107, "activity_30": 13.792418}, "trend_signal": 0, "fair_value": 12.469714, "relative_strength": 1.073444, "rate_of_change": 0.2055835111851797, "market_dynamics": 0.380346, "expectation": {"probability": 46.1474, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.029317, "high": 14.829648, "low": 14.029317, "close": 14.594256, "volume": 489138}, "trend_line": 13.918855, "activity_lines": {"activity_5": 14.211353, "activity_10": 13.915473, "activity_20": 13.735863, "activity_30": 13.839142}, "trend_signal": 0, "fair_value": 12.495808, "relative_strength": 4.0783, "rate_of_change": 0.3519962785957413, "market_dynamics": 0.6556, "expectation": {"probability": 46.7097, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.641334, "high": 15.065038, "low": 13.4173, "close": 13.888083, "volume": 498608}, "trend_line": 13.924176, "activity_lines": {"activity_5": 14.129751, "activity_10": 13.963408, "activity_20": 13.742364, "activity_30": 13.837157}, "trend_signal": 0, "fair_value": 12.517083, "relative_strength": 1.883127, "rate_of_change": 0.0382287192444966, "market_dynamics": 0.767081, "expectation": {"probability": 48.308, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.841004, "high": 13.841004, "low": 13.087752, "close": 13.605613, "volume": 249359}, "trend_line": 13.919468, "activity_lines": {"activity_5": 13.966546, "activity_10": 13.94372, "activity_20": 13.728913, "activity_30": 13.816604}, "trend_signal": 0, "fair_value": 12.532166, "relative_strength": 1.474494, "rate_of_change": -0.03381169557178139, "market_dynamics": 0.653858, "expectation": {"probability": 47.4302, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.287422, "high": 12.287422, "low": 10.168901, "close": 11.440013, "volume": 807476}, "trend_line": 13.87239, "activity_lines": {"activity_5": 13.100306, "activity_10": 13.514024, "activity_20": 13.51594, "activity_30": 13.65664}, "trend_signal": 0, "fair_value": 12.53366, "relative_strength": -6.672528, "rate_of_change": -0.3382169490960491, "market_dynamics": 0.381478, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.487091, "high": 12.240344, "low": 11.487091, "close": 11.863718, "volume": 455497}, "trend_line": 13.800203, "activity_lines": {"activity_5": 12.55106, "activity_10": 13.188756, "activity_20": 13.35565, "activity_30": 13.527048}, "trend_signal": 0, "fair_value": 12.537578, "relative_strength": -2.244723, "rate_of_change": -0.5203645514579648, "market_dynamics": -0.060628, "expectation": {"probability": 58.6854, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.863718, "high": 12.334501, "low": 11.675404, "close": 12.287422, "volume": 137794}, "trend_line": 13.732724, "activity_lines": {"activity_5": 12.287422, "activity_10": 12.961925, "activity_20": 13.244456, "activity_30": 13.429449}, "trend_signal": 0, "fair_value": 12.545672, "relative_strength": -0.943619, "rate_of_change": -0.4889710680342928, "market_dynamics": -0.415873, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.522813, "high": 12.899439, "low": 12.287422, "close": 12.805283, "volume": 180360}, "trend_line": 13.669953, "activity_lines": {"activity_5": 12.350193, "activity_10": 12.858353, "activity_20": 13.189083, "activity_30": 13.369614}, "trend_signal": 0, "fair_value": 12.558254, "relative_strength": -1.138194, "rate_of_change": -0.45709066897433964, "market_dynamics": -0.569202, "expectation": {"probability": 56.4226, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.946518, "high": 12.946518, "low": 12.569892, "close": 12.852361, "volume": 164029}, "trend_line": 13.607182, "activity_lines": {"activity_5": 12.500843, "activity_10": 12.786451, "activity_20": 13.143349, "activity_30": 13.316866}, "trend_signal": 0, "fair_value": 12.570846, "relative_strength": -1.249183, "rate_of_change": -0.4591895817052165, "market_dynamics": -0.589173, "expectation": {"probability": 57.2799, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.522813, "high": 14.029317, "low": 12.522813, "close": 13.323143, "volume": 383134}, "trend_line": 13.574227, "activity_lines": {"activity_5": 12.858638, "activity_10": 12.818978, "activity_20": 13.145815, "activity_30": 13.298541}, "trend_signal": 0, "fair_value": 12.587915, "relative_strength": -1.86371, "rate_of_change": -0.24218827968935375, "market_dynamics": -0.436706, "expectation": {"probability": 57.8495, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.4173, "high": 13.69977, "low": 12.89944, "close": 13.181909, "volume": 179109}, "trend_line": 13.541273, "activity_lines": {"activity_5": 13.043813, "activity_10": 12.839521, "activity_20": 13.138193, "activity_30": 13.27323}, "trend_signal": 0, "fair_value": 12.604371, "relative_strength": -1.900336, "rate_of_change": -0.2427688884236292, "market_dynamics": -0.376986, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.181909, "high": 13.181909, "low": 12.805283, "close": 12.852361, "volume": 326534}, "trend_line": 13.483209, "activity_lines": {"activity_5": 13.031258, "activity_10": 12.815554, "activity_20": 13.100979, "activity_30": 13.228784}, "trend_signal": 0, "fair_value": 12.618423, "relative_strength": -2.773067, "rate_of_change": -0.4287927730280594, "market_dynamics": -0.391923, "expectation": {"probability": 56.2985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.85236, "high": 13.370221, "low": 12.475735, "close": 13.040674, "volume": 354100}, "trend_line": 13.406315, "activity_lines": {"activity_5": 13.043813, "activity_10": 12.857497, "activity_20": 13.084165, "activity_30": 13.200234}, "trend_signal": 0, "fair_value": 12.632222, "relative_strength": -2.457417, "rate_of_change": -0.5702945048170738, "market_dynamics": -0.323444, "expectation": {"probability": 56.4365, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.040674, "high": 13.323143, "low": 12.899439, "close": 13.087751, "volume": 201015}, "trend_line": 13.341975, "activity_lines": {"activity_5": 13.056366, "activity_10": 12.923406, "activity_20": 13.071611, "activity_30": 13.179681}, "trend_signal": 0, "fair_value": 12.64165, "relative_strength": -3.682905, "rate_of_change": -0.4799230810256183, "market_dynamics": -0.393949, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.946518, "high": 13.087752, "low": 12.522814, "close": 12.664048, "volume": 94413}, "trend_line": 13.296466, "activity_lines": {"activity_5": 12.911993, "activity_10": 12.921694, "activity_20": 13.016911, "activity_30": 13.135944}, "trend_signal": 0, "fair_value": 12.647778, "relative_strength": -6.522367, "rate_of_change": -0.341096426878323, "market_dynamics": -0.407619, "expectation": {"probability": 55.8376, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.569892, "high": 13.040675, "low": 12.381578, "close": 12.946518, "volume": 522152}, "trend_line": 13.271357, "activity_lines": {"activity_5": 12.905716, "activity_10": 12.949085, "activity_20": 12.990457, "activity_30": 13.113367}, "trend_signal": 0, "fair_value": 12.656884, "relative_strength": -6.538887, "rate_of_change": -0.18883965107721473, "market_dynamics": -0.276452, "expectation": {"probability": 56.4415, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.899439, "high": 13.040674, "low": 12.711126, "close": 12.805283, "volume": 93208}, "trend_line": 13.24311, "activity_lines": {"activity_5": 12.868054, "activity_10": 12.93111, "activity_20": 12.951001, "activity_30": 13.083297}, "trend_signal": 0, "fair_value": 12.665378, "relative_strength": -7.285004, "rate_of_change": -0.21284183674661422, "market_dynamics": -0.275011, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.805283, "high": 12.946518, "low": 12.664048, "close": 12.899439, "volume": 196512}, "trend_line": 13.210156, "activity_lines": {"activity_5": 12.864915, "activity_10": 12.920838, "activity_20": 12.925669, "activity_30": 13.061125}, "trend_signal": 0, "fair_value": 12.681483, "relative_strength": -7.153311, "rate_of_change": -0.24883883015394534, "market_dynamics": -0.143637, "expectation": {"probability": 56.1885, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.946517, "high": 12.993596, "low": 12.711126, "close": 12.805283, "volume": 282000}, "trend_line": 13.185047, "activity_lines": {"activity_5": 12.839807, "activity_10": 12.891736, "activity_20": 12.896973, "activity_30": 13.035004}, "trend_signal": 0, "fair_value": 12.696985, "relative_strength": -10.040481, "rate_of_change": -0.19007345560490518, "market_dynamics": 0.166112, "expectation": {"probability": 54.2544, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.85236, "high": 13.228988, "low": 12.805283, "close": 12.946518, "volume": 379033}, "trend_line": 13.148954, "activity_lines": {"activity_5": 12.880608, "activity_10": 12.889168, "activity_20": 12.886885, "activity_30": 13.019615}, "trend_signal": 0, "fair_value": 12.712809, "relative_strength": -8.72594, "rate_of_change": -0.2737419138513578, "market_dynamics": 0.379056, "expectation": {"probability": 52.8668, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.946518, "high": 12.993596, "low": 12.616969, "close": 12.993596, "volume": 220564}, "trend_line": 13.130123, "activity_lines": {"activity_5": 12.918271, "activity_10": 12.902007, "activity_20": 12.886661, "activity_30": 13.009592}, "trend_signal": 0, "fair_value": 12.724261, "relative_strength": -8.390974, "rate_of_change": -0.14321291260126462, "market_dynamics": 0.574018, "expectation": {"probability": 52.7672, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.993595, "high": 14.123474, "low": 12.85236, "close": 13.652692, "volume": 719356}, "trend_line": 13.139538, "activity_lines": {"activity_5": 13.172494, "activity_10": 13.038106, "activity_20": 12.95414, "activity_30": 13.043306}, "trend_signal": 0, "fair_value": 12.738187, "relative_strength": -5.840746, "rate_of_change": 0.07170534502990275, "market_dynamics": 0.95507, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.076395, "high": 15.818289, "low": 13.652691, "close": 15.394586, "volume": 1895027}, "trend_line": 13.219571, "activity_lines": {"activity_5": 13.950854, "activity_10": 13.476362, "activity_20": 13.191997, "activity_30": 13.188793}, "trend_signal": 0, "fair_value": 12.765323, "relative_strength": 4.742936, "rate_of_change": 0.609100563505355, "market_dynamics": 1.282464, "expectation": {"probability": 46.1573, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.582898, "high": 18.54883, "low": 15.582898, "close": 16.665699, "volume": 6603069}, "trend_line": 13.35139, "activity_lines": {"activity_5": 14.986575, "activity_10": 14.102931, "activity_20": 13.543739, "activity_30": 13.411124}, "trend_signal": 1, "fair_value": 12.793014, "relative_strength": 15.691964, "rate_of_change": 0.997150361384648, "market_dynamics": 1.563223, "expectation": {"probability": 41.934, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.854012, "high": 17.560186, "low": 16.10076, "close": 16.759855, "volume": 2374232}, "trend_line": 13.478502, "activity_lines": {"activity_5": 15.796321, "activity_10": 14.681565, "activity_20": 13.889876, "activity_30": 13.631025}, "trend_signal": 1, "fair_value": 12.819556, "relative_strength": 13.835484, "rate_of_change": 0.9520506853593547, "market_dynamics": 1.88306, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.806934, "high": 16.806934, "low": 15.724134, "close": 16.477385, "volume": 1183132}, "trend_line": 13.593059, "activity_lines": {"activity_5": 16.257687, "activity_10": 15.134372, "activity_20": 14.183779, "activity_30": 13.824501}, "trend_signal": 1, "fair_value": 12.845456, "relative_strength": 10.528505, "rate_of_change": 0.84992382684663, "market_dynamics": 1.85691, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.477385, "high": 17.795576, "low": 15.535821, "close": 16.006603, "volume": 2120569}, "trend_line": 13.663676, "activity_lines": {"activity_5": 16.329874, "activity_10": 15.437384, "activity_20": 14.410875, "activity_30": 13.980214}, "trend_signal": 1, "fair_value": 12.868338, "relative_strength": 3.146111, "rate_of_change": 0.5195077870257193, "market_dynamics": 1.709647, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.241995, "high": 16.393105, "low": 15.509643, "close": 15.804131, "volume": 1381540}, "trend_line": 13.721267, "activity_lines": {"activity_5": 16.177642, "activity_10": 15.645378, "activity_20": 14.600978, "activity_30": 14.118308}, "trend_signal": 1, "fair_value": 12.896347, "relative_strength": 1.514495, "rate_of_change": 0.42148979527909336, "market_dynamics": 1.470816, "expectation": {"probability": 43.9109, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.902294, "high": 17.472888, "low": 15.902294, "close": 16.147699, "volume": 1315231}, "trend_line": 13.796588, "activity_lines": {"activity_5": 16.11263, "activity_10": 15.863026, "activity_20": 14.809522, "activity_30": 14.274852}, "trend_signal": 1, "fair_value": 12.92685, "relative_strength": 3.761287, "rate_of_change": 0.5489361878899423, "market_dynamics": 1.296229, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.19678, "high": 16.344023, "low": 15.705968, "close": 15.755049, "volume": 458512}, "trend_line": 13.852543, "activity_lines": {"activity_5": 15.951268, "activity_10": 15.948512, "activity_20": 14.964978, "activity_30": 14.401204}, "trend_signal": 1, "fair_value": 12.957172, "relative_strength": -3.060487, "rate_of_change": 0.40557129052488095, "market_dynamics": 1.058062, "expectation": {"probability": 50.4195, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.902293, "high": 18.748999, "low": 15.755048, "close": 17.963699, "volume": 6221681}, "trend_line": 13.983689, "activity_lines": {"activity_5": 16.59311, "activity_10": 16.384507, "activity_20": 15.319201, "activity_30": 14.66644}, "trend_signal": 1, "fair_value": 13.003989, "relative_strength": 8.348935, "rate_of_change": 0.9467286981170122, "market_dynamics": 1.158499, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.374727, "high": 25.129549, "low": 17.080239, "close": 23.411709, "volume": 24032885}, "trend_line": 14.277604, "activity_lines": {"activity_5": 18.951868, "activity_10": 17.720683, "activity_20": 16.169512, "activity_30": 15.274699}, "trend_signal": 1, "fair_value": 13.08164, "relative_strength": 40.174156, "rate_of_change": 2.1018416527999166, "market_dynamics": 1.39733, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.393332, "high": 25.325873, "low": 22.184681, "close": 23.706196, "volume": 24205738}, "trend_line": 14.604875, "activity_lines": {"activity_5": 20.915114, "activity_10": 18.932965, "activity_20": 16.997587, "activity_30": 15.882996}, "trend_signal": 1, "fair_value": 13.168188, "relative_strength": 39.621087, "rate_of_change": 2.2921983268341077, "market_dynamics": 1.613209, "expectation": {"probability": 46.0083, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.804358, "high": 24.29517, "low": 20.614083, "close": 22.037437, "volume": 12984562}, "trend_line": 14.885935, "activity_lines": {"activity_5": 21.795303, "activity_10": 19.690717, "activity_20": 17.615944, "activity_30": 16.362516}, "trend_signal": 1, "fair_value": 13.244039, "relative_strength": 25.958962, "rate_of_change": 1.924425919427589, "market_dynamics": 1.852842, "expectation": {"probability": 47.3253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.773655, "high": 28.712473, "low": 21.595705, "close": 28.712473, "volume": 42251815}, "trend_line": 15.461684, "activity_lines": {"activity_5": 24.507855, "activity_10": 21.564444, "activity_20": 18.827401, "activity_30": 17.25455}, "trend_signal": 1, "fair_value": 13.36297, "relative_strength": 65.690171, "rate_of_change": 3.8677382374704714, "market_dynamics": 1.866999, "expectation": {"probability": 46.1193, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.921124, "high": 31.313773, "low": 24.393332, "close": 26.01301, "volume": 43937706}, "trend_line": 15.933327, "activity_lines": {"activity_5": 25.456757, "activity_10": 22.730039, "activity_20": 19.705346, "activity_30": 17.935281}, "trend_signal": 1, "fair_value": 13.461677, "relative_strength": 50.067516, "rate_of_change": 3.050398649978878, "market_dynamics": 1.766638, "expectation": {"probability": 47.5141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.865766, "high": 27.77993, "low": 22.135597, "close": 22.331923, "volume": 14189778}, "trend_line": 16.268144, "activity_lines": {"activity_5": 24.64201, "activity_10": 23.05297, "activity_20": 20.170489, "activity_30": 18.348094}, "trend_signal": 1, "fair_value": 13.536203, "relative_strength": 32.603984, "rate_of_change": 2.101362759955904, "market_dynamics": 1.425265, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.724572, "high": 25.620361, "low": 22.037436, "close": 25.620361, "volume": 10907401}, "trend_line": 16.695313, "activity_lines": {"activity_5": 24.995394, "activity_10": 23.858793, "activity_20": 20.903452, "activity_30": 18.951463}, "trend_signal": 1, "fair_value": 13.633853, "relative_strength": 44.136301, "rate_of_change": 2.625800460089358, "market_dynamics": 1.245895, "expectation": {"probability": 45.5342, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.601984, "high": 30.33215, "low": 25.669441, "close": 25.914846, "volume": 55253024}, "trend_line": 17.130729, "activity_lines": {"activity_5": 25.319329, "activity_10": 24.539683, "activity_20": 21.603886, "activity_30": 19.546271}, "trend_signal": 1, "fair_value": 13.732515, "relative_strength": 42.612633, "rate_of_change": 2.60801339873053, "market_dynamics": 1.128117, "expectation": {"probability": 46.1472, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.914847, "high": 30.33215, "low": 25.571279, "close": 27.043713, "volume": 27250871}, "trend_line": 17.588082, "activity_lines": {"activity_5": 25.761059, "activity_10": 25.248236, "activity_20": 22.349404, "activity_30": 20.185819}, "trend_signal": 1, "fair_value": 13.834909, "relative_strength": 46.120117, "rate_of_change": 2.6697813035277207, "market_dynamics": 1.013557, "expectation": {"probability": 47.1422, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.700147, "high": 27.632687, "low": 25.669441, "close": 26.111172, "volume": 7348697}, "trend_line": 18.019057, "activity_lines": {"activity_5": 26.003193, "activity_10": 25.581988, "activity_20": 22.938979, "activity_30": 20.735695}, "trend_signal": 1, "fair_value": 13.934537, "relative_strength": 42.163299, "rate_of_change": 2.4503808886039997, "market_dynamics": 0.996106, "expectation": {"probability": 48.5385, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.552902, "high": 27.927175, "low": 26.111172, "close": 27.387281, "volume": 9086130}, "trend_line": 18.503554, "activity_lines": {"activity_5": 26.664152, "activity_10": 25.999624, "activity_20": 23.587624, "activity_30": 21.340097}, "trend_signal": 1, "fair_value": 14.042637, "relative_strength": 43.227334, "rate_of_change": 2.688803304190675, "market_dynamics": 0.941128, "expectation": {"probability": 47.2164, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.534524, "high": 27.583606, "low": 24.34425, "close": 24.687819, "volume": 6794338}, "trend_line": 18.891792, "activity_lines": {"activity_5": 26.088267, "activity_10": 25.854165, "activity_20": 23.913774, "activity_30": 21.739082}, "trend_signal": 1, "fair_value": 14.13431, "relative_strength": 24.691866, "rate_of_change": 2.098180706257823, "market_dynamics": 0.582026, "expectation": {"probability": 48.6825, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.933223, "high": 24.933223, "low": 22.675491, "close": 22.871815, "volume": 5280672}, "trend_line": 19.217928, "activity_lines": {"activity_5": 24.969217, "activity_10": 25.360676, "activity_20": 24.022718, "activity_30": 21.995857}, "trend_signal": 1, "fair_value": 14.215217, "relative_strength": 11.393309, "rate_of_change": 1.7263370250953525, "market_dynamics": 0.147122, "expectation": {"probability": 48.1418, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.675492, "high": 23.9516, "low": 22.18468, "close": 23.313545, "volume": 4760059}, "trend_line": 19.572911, "activity_lines": {"activity_5": 24.200278, "activity_10": 24.932331, "activity_20": 24.144179, "activity_30": 22.260091}, "trend_signal": 1, "fair_value": 14.299248, "relative_strength": 8.947787, "rate_of_change": 1.8471450200042414, "market_dynamics": -0.187577, "expectation": {"probability": 48.7232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.362626, "high": 24.049763, "low": 22.282842, "close": 22.331923, "volume": 3057082}, "trend_line": 19.885758, "activity_lines": {"activity_5": 23.352811, "activity_10": 24.423672, "activity_20": 24.140943, "activity_30": 22.438092}, "trend_signal": 1, "fair_value": 14.374942, "relative_strength": 2.124272, "rate_of_change": 1.5983672535985978, "market_dynamics": -0.608804, "expectation": {"probability": 49.1018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.331924, "high": 23.019059, "low": 20.859489, "close": 21.104895, "volume": 2506263}, "trend_line": 20.162412, "activity_lines": {"activity_5": 22.348283, "activity_10": 23.758846, "activity_20": 23.992969, "activity_30": 22.516746}, "trend_signal": 1, "fair_value": 14.444523, "relative_strength": -4.085577, "rate_of_change": 1.3912167693079671, "market_dynamics": -0.879713, "expectation": {"probability": 52.3449, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.104894, "high": 21.74295, "low": 19.828785, "close": 20.221434, "volume": 2629821}, "trend_line": 20.406478, "activity_lines": {"activity_5": 21.468095, "activity_10": 22.9557, "activity_20": 23.736579, "activity_30": 22.520553}, "trend_signal": 1, "fair_value": 14.506396, "relative_strength": -7.498036, "rate_of_change": 1.2105000135896444, "market_dynamics": -1.023681, "expectation": {"probability": 54.7496, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.086517, "high": 22.086517, "low": 20.565002, "close": 21.153975, "volume": 1226468}, "trend_line": 20.684768, "activity_lines": {"activity_5": 21.196512, "activity_10": 22.420269, "activity_20": 23.547967, "activity_30": 22.568779}, "trend_signal": 1, "fair_value": 14.573371, "relative_strength": -8.556654, "rate_of_change": 1.3637336143944014, "market_dynamics": -1.112899, "expectation": {"probability": 50.7797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.153974, "high": 22.18468, "low": 20.908569, "close": 21.890192, "volume": 1985774}, "trend_line": 20.98289, "activity_lines": {"activity_5": 21.284858, "activity_10": 22.105257, "activity_20": 23.405632, "activity_30": 22.646548}, "trend_signal": 1, "fair_value": 14.645066, "relative_strength": -10.269633, "rate_of_change": 1.4412634456427207, "market_dynamics": -1.12196, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.595706, "high": 22.381004, "low": 20.123271, "close": 21.203056, "volume": 2747387}, "trend_line": 21.256539, "activity_lines": {"activity_5": 21.239049, "activity_10": 21.759012, "activity_20": 23.16864, "activity_30": 22.660753}, "trend_signal": 0, "fair_value": 14.711187, "relative_strength": -8.464578, "rate_of_change": 1.3041530504139274, "market_dynamics": -1.090793, "expectation": {"probability": 58.3683, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.779704, "high": 20.663164, "low": 19.337975, "close": 20.025108, "volume": 1829205}, "trend_line": 21.468953, "activity_lines": {"activity_5": 20.875848, "activity_10": 21.287833, "activity_20": 22.804037, "activity_30": 22.581305}, "trend_signal": 0, "fair_value": 14.77005, "relative_strength": -12.976077, "rate_of_change": 0.9992877956284371, "market_dynamics": -1.084816, "expectation": {"probability": 58.4623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.270515, "high": 21.3503, "low": 19.58338, "close": 19.779703, "volume": 1355047}, "trend_line": 21.615124, "activity_lines": {"activity_5": 20.502832, "activity_10": 20.905892, "activity_20": 22.432189, "activity_30": 22.472322}, "trend_signal": 0, "fair_value": 14.826464, "relative_strength": -14.293295, "rate_of_change": 0.6808482928813645, "market_dynamics": -1.101918, "expectation": {"probability": 57.2095, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.68154, "high": 19.68154, "low": 18.160026, "close": 18.601757, "volume": 892338}, "trend_line": 21.679659, "activity_lines": {"activity_5": 19.766615, "activity_10": 20.399018, "activity_20": 21.966853, "activity_30": 22.277911}, "trend_signal": 0, "fair_value": 14.876202, "relative_strength": -18.129352, "rate_of_change": 0.29856409798990435, "market_dynamics": -1.165817, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.503593, "high": 18.748999, "low": 17.86554, "close": 17.86554, "volume": 733706}, "trend_line": 21.716515, "activity_lines": {"activity_5": 18.955141, "activity_10": 19.835924, "activity_20": 21.447761, "activity_30": 22.031839}, "trend_signal": 0, "fair_value": 14.92093, "relative_strength": -19.85363, "rate_of_change": 0.1700026739350477, "market_dynamics": -1.248649, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.914619, "high": 20.810409, "low": 17.865539, "close": 18.896242, "volume": 1832707}, "trend_line": 21.797144, "activity_lines": {"activity_5": 18.755544, "activity_10": 19.559284, "activity_20": 21.078484, "activity_30": 21.849886}, "trend_signal": 0, "fair_value": 14.97168, "relative_strength": -21.808734, "rate_of_change": 0.3712796459284479, "market_dynamics": -1.285964, "expectation": {"probability": 56.3477, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.307269, "high": 19.632461, "low": 18.307269, "close": 18.699917, "volume": 1428947}, "trend_line": 21.886921, "activity_lines": {"activity_5": 18.644293, "activity_10": 19.309417, "activity_20": 20.724398, "activity_30": 21.650064}, "trend_signal": 0, "fair_value": 15.020588, "relative_strength": -25.372716, "rate_of_change": 0.41187506032901167, "market_dynamics": -1.310962, "expectation": {"probability": 54.6903, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.503594, "high": 18.994404, "low": 17.963699, "close": 17.963699, "volume": 1220355}, "trend_line": 21.958906, "activity_lines": {"activity_5": 18.375982, "activity_10": 18.969418, "activity_20": 20.317492, "activity_30": 21.396953}, "trend_signal": 0, "fair_value": 15.06098, "relative_strength": -31.940458, "rate_of_change": 0.3288950510672468, "market_dynamics": -1.292748, "expectation": {"probability": 53.7381, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.061863, "high": 18.061863, "low": 17.472889, "close": 17.718294, "volume": 521050}, "trend_line": 22.011259, "activity_lines": {"activity_5": 18.146936, "activity_10": 18.62585, "activity_20": 19.923674, "activity_30": 21.123365}, "trend_signal": 0, "fair_value": 15.103011, "relative_strength": -32.548148, "rate_of_change": 0.23841351659322235, "market_dynamics": -1.276182, "expectation": {"probability": 53.3273, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.718295, "high": 18.307269, "low": 17.374728, "close": 17.472889, "volume": 951914}, "trend_line": 22.068521, "activity_lines": {"activity_5": 17.894986, "activity_10": 18.300129, "activity_20": 19.545516, "activity_30": 20.830567}, "trend_signal": 0, "fair_value": 15.143761, "relative_strength": -37.413322, "rate_of_change": 0.2601486811817601, "market_dynamics": -1.232964, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.325645, "high": 17.767377, "low": 16.098618, "close": 16.098618, "volume": 1639517}, "trend_line": 22.006351, "activity_lines": {"activity_5": 17.211123, "activity_10": 17.804856, "activity_20": 19.08205, "activity_30": 20.445412}, "trend_signal": 0, "fair_value": 15.171614, "relative_strength": -41.355793, "rate_of_change": -0.2817134868258812, "market_dynamics": -1.172498, "expectation": {"probability": 51.5845, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.098617, "high": 17.276564, "low": 15.755049, "close": 17.227482, "volume": 1082150}, "trend_line": 21.800211, "activity_lines": {"activity_5": 17.090056, "activity_10": 17.607639, "activity_20": 18.773773, "activity_30": 20.137098}, "trend_signal": 0, "fair_value": 15.210791, "relative_strength": -38.511362, "rate_of_change": -0.9367295832007669, "market_dynamics": -1.068254, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.325645, "high": 17.472888, "low": 16.491265, "close": 17.374727, "volume": 1658632}, "trend_line": 21.589162, "activity_lines": {"activity_5": 17.116233, "activity_10": 17.488059, "activity_20": 18.5279, "activity_30": 19.851583}, "trend_signal": 0, "fair_value": 15.247991, "relative_strength": -41.025972, "rate_of_change": -0.9681053087054944, "market_dynamics": -0.9672, "expectation": {"probability": 53.1142, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.325645, "high": 20.565002, "low": 17.325645, "close": 19.485216, "volume": 7396664}, "trend_line": 21.504088, "activity_lines": {"activity_5": 17.885171, "activity_10": 17.795932, "activity_20": 18.51785, "activity_30": 19.715845}, "trend_signal": 0, "fair_value": 15.29726, "relative_strength": -34.031497, "rate_of_change": -0.3940588337796636, "market_dynamics": -0.564961, "expectation": {"probability": 53.4564, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 17.620133, "high": 19.926945, "low": 17.620133, "close": 18.699917, "volume": 1643774}, "trend_line": 21.170336, "activity_lines": {"activity_5": 18.274547, "activity_10": 17.94496, "activity_20": 18.449136, "activity_30": 19.534931}, "trend_signal": 0, "fair_value": 15.339744, "relative_strength": -35.056937, "rate_of_change": -1.5520397795991185, "market_dynamics": -0.280333, "expectation": {"probability": 52.3187, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 18.847163, "high": 22.528248, "low": 18.405432, "close": 22.528248, "volume": 7263592}, "trend_line": 21.054177, "activity_lines": {"activity_5": 19.858233, "activity_10": 18.774878, "activity_20": 18.766995, "activity_30": 19.622538}, "trend_signal": 0, "fair_value": 15.404139, "relative_strength": -25.389896, "rate_of_change": -0.5486875598006554, "market_dynamics": 0.270548, "expectation": {"probability": 49.4914, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.117222, "high": 23.706196, "low": 20.270514, "close": 20.270514, "volume": 7048748}, "trend_line": 20.985463, "activity_lines": {"activity_5": 20.260698, "activity_10": 19.128262, "activity_20": 18.868897, "activity_30": 19.571979}, "trend_signal": 0, "fair_value": 15.451141, "relative_strength": -29.766611, "rate_of_change": -0.3263675421746476, "market_dynamics": 0.74979, "expectation": {"probability": 51.5953, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.319597, "high": 23.019059, "low": 20.319597, "close": 21.39938, "volume": 4548053}, "trend_line": 20.844764, "activity_lines": {"activity_5": 20.836583, "activity_10": 19.658338, "activity_20": 19.082283, "activity_30": 19.598683}, "trend_signal": 0, "fair_value": 15.504796, "relative_strength": -29.112189, "rate_of_change": -0.6704593556024849, "market_dynamics": 0.885534, "expectation": {"probability": 48.5975, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 20.07419, "high": 20.07419, "low": 20.07419, "close": 20.07419, "volume": 0}, "trend_line": 20.650075, "activity_lines": {"activity_5": 20.702428, "activity_10": 19.885004, "activity_20": 19.163851, "activity_30": 19.548969}, "trend_signal": 0, "fair_value": 15.552292, "relative_strength": -31.154123, "rate_of_change": -0.9339947432362405, "market_dynamics": 0.971175, "expectation": {"probability": 51.5089, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 20.074191, "high": 20.172352, "low": 17.571052, "close": 17.816458, "volume": 1678776}, "trend_line": 20.3425, "activity_lines": {"activity_5": 19.776431, "activity_10": 19.658339, "activity_20": 19.035539, "activity_30": 19.366155}, "trend_signal": 0, "fair_value": 15.582103, "relative_strength": -34.763139, "rate_of_change": -1.4894619026807405, "market_dynamics": 0.640197, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.865539, "high": 18.356351, "low": 17.325645, "close": 17.620134, "volume": 1015413}, "trend_line": 20.059466, "activity_lines": {"activity_5": 18.84389, "activity_10": 19.389731, "activity_20": 18.907928, "activity_30": 19.190518}, "trend_signal": 0, "fair_value": 15.613868, "relative_strength": -36.661568, "rate_of_change": -1.391343246896894, "market_dynamics": 0.360771, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.35, "high": 17.65, "low": 14.8, "close": 16.0, "volume": 1230002}, "trend_line": 19.67989, "activity_lines": {"activity_5": 17.698511, "activity_10": 18.79889, "activity_20": 18.643081, "activity_30": 18.928617}, "trend_signal": 0, "fair_value": 15.631743, "relative_strength": -41.448232, "rate_of_change": -1.892253761889774, "market_dynamics": 0.018818, "expectation": {"probability": 49.4359, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.95, "high": 17.15, "low": 15.75, "close": 16.549999, "volume": 547491}, "trend_line": 19.408629, "activity_lines": {"activity_5": 17.021167, "activity_10": 18.330367, "activity_20": 18.449781, "activity_30": 18.726689}, "trend_signal": 0, "fair_value": 15.658401, "relative_strength": -40.625565, "rate_of_change": -1.37836644412138, "market_dynamics": -0.187365, "expectation": {"probability": 51.532, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.0, "high": 17.700001, "low": 16.799999, "close": 16.799999, "volume": 563480}, "trend_line": 19.206235, "activity_lines": {"activity_5": 16.750448, "activity_10": 17.922293, "activity_20": 18.29567, "activity_30": 18.55839}, "trend_signal": 0, "fair_value": 15.688705, "relative_strength": -41.453916, "rate_of_change": -1.0428042083755722, "market_dynamics": -0.299837, "expectation": {"probability": 51.9337, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [12.072556, 11.935886, 12.209226, 12.162133, 12.116065, 11.793584, 12.346409, 12.254272, 12.254272, 12.668891, 12.530684, 11.839654, 11.885721, 11.93179, 12.069997, 12.530683, 12.530684, 12.622821, 12.622821, 12.899233, 12.99137, 12.668889, 13.866676, 12.761027, 13.544194, 13.35992, 12.622821, 12.99137, 15.386944, 16.170109, 15.893698, 13.958812, 13.405989, 13.544194, 14.511637, 13.866675, 14.649843, 13.636332, 13.636332, 13.498126, 13.452058, 14.143088, 14.603775, 14.972324, 14.880187, 14.235225, 14.741982, 14.281294, 15.755492, 15.84763, 14.649842, 14.373432, 14.143087, 13.313852, 13.129576, 13.841004, 13.793926, 12.758204, 14.594256, 14.547177, 14.829647, 14.594256, 14.405943, 14.170551, 14.782569, 15.535821, 14.688412, 13.935161, 13.699769, 13.65269, 13.888082, 13.4173, 14.029317, 13.558533, 13.605612, 12.993596, 12.711127, 12.711126, 13.323142, 14.21763, 13.982239, 14.123474, 14.264707, 14.029317, 14.641334, 13.841004, 12.287422, 11.487091, 11.863718, 12.522813, 12.946518, 12.522813, 13.4173, 13.181909, 12.85236, 13.040674, 12.946518, 12.569892, 12.899439, 12.805283, 12.946517, 12.85236, 12.946518, 12.993595, 14.076395, 15.582898, 16.854012, 16.806934, 16.477385, 16.241995, 15.902294, 16.19678, 15.902293, 17.374727, 24.393332, 23.804358, 22.773655, 30.921124, 25.865766, 22.724572, 26.601984, 25.914847, 26.700147, 26.552902, 27.534524, 24.933223, 22.675492, 23.362626, 22.331924, 21.104894, 22.086517, 21.153974, 21.595706, 19.779704, 20.270515, 19.68154, 18.503593, 17.914619, 18.307269, 18.503594, 18.061863, 17.718295, 17.325645, 16.098617, 17.325645, 17.325645, 17.620133, 18.847163, 23.117222, 20.319597, 20.07419, 20.074191, 17.865539, 17.35, 15.95, 17.0], "highs": [12.30034, 12.482567, 12.438546, 12.30034, 12.208203, 12.484614, 12.392478, 12.30034, 12.945301, 12.714959, 12.66889, 11.931791, 12.853164, 12.208203, 12.576753, 12.62282, 12.714959, 12.853165, 12.807095, 13.083507, 13.037438, 13.820607, 13.866676, 13.774539, 14.419498, 13.728469, 12.807096, 15.018392, 17.736444, 16.953277, 15.893698, 14.511638, 13.452058, 14.880186, 14.511637, 15.018392, 14.649843, 13.912744, 13.774539, 14.004881, 14.557707, 14.603774, 16.170109, 15.571217, 14.880187, 14.926256, 14.741982, 15.893697, 15.985836, 15.84763, 14.834118, 14.511638, 14.143087, 13.405988, 13.728469, 13.935161, 13.793926, 14.029317, 15.394587, 15.206273, 14.970881, 14.688413, 14.405943, 14.782569, 15.724135, 15.912447, 14.782568, 13.935161, 13.982239, 13.935161, 14.076395, 14.264708, 14.029317, 13.841004, 13.605612, 13.040675, 13.087752, 13.040674, 14.311786, 14.405943, 14.21763, 14.641335, 14.264709, 14.829648, 15.065038, 13.841004, 12.287422, 12.240344, 12.334501, 12.899439, 12.946518, 14.029317, 13.69977, 13.181909, 13.370221, 13.323143, 13.087752, 13.040675, 13.040674, 12.946518, 12.993596, 13.228988, 12.993596, 14.123474, 15.818289, 18.54883, 17.560186, 16.806934, 17.795576, 16.393105, 17.472888, 16.344023, 18.748999, 25.129549, 25.325873, 24.29517, 28.712473, 31.313773, 27.77993, 25.620361, 30.33215, 30.33215, 27.632687, 27.927175, 27.583606, 24.933223, 23.9516, 24.049763, 23.019059, 21.74295, 22.086517, 22.18468, 22.381004, 20.663164, 21.3503, 19.68154, 18.748999, 20.810409, 19.632461, 18.994404, 18.061863, 18.307269, 17.767377, 17.276564, 17.472888, 20.565002, 19.926945, 22.528248, 23.706196, 23.019059, 20.07419, 20.172352, 18.356351, 17.65, 17.15, 17.700001], "lows": [11.662544, 11.616988, 11.97786, 11.839653, 11.885721, 11.747515, 12.023928, 11.93179, 12.254272, 12.392478, 11.60931, 11.655378, 11.701447, 11.793585, 11.977859, 12.162135, 12.162134, 12.438546, 12.392478, 12.576752, 12.530684, 12.62282, 12.576752, 12.576752, 13.129577, 12.530684, 12.530684, 12.899233, 15.202669, 15.340873, 13.912745, 13.35992, 13.175645, 13.544194, 13.820607, 13.866675, 13.452057, 13.405989, 13.35992, 13.175646, 13.313851, 13.912745, 14.557706, 14.465569, 14.143088, 14.189156, 14.05095, 14.281294, 14.741981, 14.603775, 14.189156, 13.728469, 11.655379, 12.899232, 13.083508, 13.652691, 12.616969, 12.616969, 14.076395, 14.311786, 14.594256, 14.311787, 14.170551, 14.123473, 14.782569, 15.01796, 13.935161, 13.370222, 13.464378, 13.417299, 13.511457, 13.370221, 13.558535, 13.181908, 12.899438, 12.475735, 12.664048, 12.569891, 13.276065, 13.935161, 13.841004, 13.888083, 13.93516, 14.029317, 13.4173, 13.087752, 10.168901, 11.487091, 11.675404, 12.287422, 12.569892, 12.522813, 12.89944, 12.805283, 12.475735, 12.899439, 12.522814, 12.381578, 12.711126, 12.664048, 12.711126, 12.805283, 12.616969, 12.85236, 13.652691, 15.582898, 16.10076, 15.724134, 15.535821, 15.509643, 15.902294, 15.705968, 15.755048, 17.080239, 22.184681, 20.614083, 21.595705, 24.393332, 22.135597, 22.037436, 25.669441, 25.571279, 25.669441, 26.111172, 24.34425, 22.675491, 22.18468, 22.282842, 20.859489, 19.828785, 20.565002, 20.908569, 20.123271, 19.337975, 19.58338, 18.160026, 17.86554, 17.865539, 18.307269, 17.963699, 17.472889, 17.374728, 16.098618, 15.755049, 16.491265, 17.325645, 17.620133, 18.405432, 20.270514, 20.319597, 20.07419, 17.571052, 17.325645, 14.8, 15.75, 16.799999], "closes": [11.753657, 12.026998, 12.208202, 12.116065, 11.885722, 12.346408, 12.116065, 12.254272, 12.807095, 12.530684, 11.60931, 11.885722, 11.793585, 12.023928, 12.438547, 12.438547, 12.576752, 12.66889, 12.807095, 12.945302, 12.66889, 13.820607, 12.761027, 13.544195, 13.221715, 12.530684, 12.66889, 14.972324, 15.985835, 15.755492, 13.958813, 13.405989, 13.405989, 14.511637, 13.866676, 14.788049, 13.636332, 13.544195, 13.35992, 13.452058, 13.958813, 14.511637, 14.972324, 14.788049, 14.189157, 14.603775, 14.189157, 15.663354, 15.47908, 14.649843, 14.373431, 14.143088, 13.175646, 13.129576, 13.728469, 13.746848, 12.852361, 14.029317, 14.311787, 14.688413, 14.73549, 14.311787, 14.170551, 14.594256, 15.347507, 15.01796, 14.029317, 13.699769, 13.652692, 13.888083, 13.558535, 14.029317, 13.558535, 13.370221, 12.993595, 12.711126, 12.946518, 13.040674, 13.888083, 14.076395, 13.888083, 14.076395, 14.029317, 14.594256, 13.888083, 13.605613, 11.440013, 11.863718, 12.287422, 12.805283, 12.852361, 13.323143, 13.181909, 12.852361, 13.040674, 13.087751, 12.664048, 12.946518, 12.805283, 12.899439, 12.805283, 12.946518, 12.993596, 13.652692, 15.394586, 16.665699, 16.759855, 16.477385, 16.006603, 15.804131, 16.147699, 15.755049, 17.963699, 23.411709, 23.706196, 22.037437, 28.712473, 26.01301, 22.331923, 25.620361, 25.914846, 27.043713, 26.111172, 27.387281, 24.687819, 22.871815, 23.313545, 22.331923, 21.104895, 20.221434, 21.153975, 21.890192, 21.203056, 20.025108, 19.779703, 18.601757, 17.86554, 18.896242, 18.699917, 17.963699, 17.718294, 17.472889, 16.098618, 17.227482, 17.374727, 19.485216, 18.699917, 22.528248, 20.270514, 21.39938, 20.07419, 17.816458, 17.620134, 16.0, 16.549999, 16.799999], "volumes": [414310, 258716, 547000, 388311, 242060, 360178, 243264, 365750, 717112, 324000, 550146, 407351, 2292202, 1306104, 1365571, 1286000, 1218267, 2057380, 1942261, 2254001, 1818674, 3330754, 1817050, 2999273, 4510408, 6530340, 453000, 7170385, 15388266, 3274191, 2850439, 2077410, 1250560, 3223001, 1070148, 3148695, 2194410, 1112000, 510119, 1399148, 1296759, 1162500, 4411404, 1465037, 725966, 771000, 773000, 2357241, 1864165, 980678, 499000, 737650, 1287234, 388016, 530107, 292065, 457000, 704045, 2711361, 1263313, 239091, 404350, 277010, 679122, 2895188, 1253085, 690176, 433702, 276032, 227000, 161000, 263000, 200998, 128024, 257123, 159555, 85000, 163175, 1175314, 308895, 200363, 210814, 285371, 489138, 498608, 249359, 807476, 455497, 137794, 180360, 164029, 383134, 179109, 326534, 354100, 201015, 94413, 522152, 93208, 196512, 282000, 379033, 220564, 719356, 1895027, 6603069, 2374232, 1183132, 2120569, 1381540, 1315231, 458512, 6221681, 24032885, 24205738, 12984562, 42251815, 43937706, 14189778, 10907401, 55253024, 27250871, 7348697, 9086130, 6794338, 5280672, 4760059, 3057082, 2506263, 2629821, 1226468, 1985774, 2747387, 1829205, 1355047, 892338, 733706, 1832707, 1428947, 1220355, 521050, 951914, 1639517, 1082150, 1658632, 7396664, 1643774, 7263592, 7048748, 4548053, 0, 1678776, 1015413, 1230002, 547491, 563480], "sma": {"5": [null, null, null, null, 11.9981, 12.1167, 12.1345, 12.1437, 12.2819, 12.4109, 12.2635, 12.2174, 12.1253, 11.9686, 11.9502, 12.1161, 12.2543, 12.4293, 12.586, 12.6873, 12.7334, 12.9822, 13.0006, 13.148, 13.2033, 13.1756, 12.9453, 13.3876, 13.8759, 14.3826, 14.6683, 14.8157, 14.5024, 14.2076, 13.8298, 13.9957, 14.0417, 14.0694, 13.839, 13.7561, 13.5903, 13.7653, 14.051, 14.3366, 14.484, 14.613, 14.5485, 14.6867, 14.8249, 14.917, 14.871, 14.8618, 14.3642, 13.8943, 13.71, 13.5847, 13.3266, 13.4973, 13.7338, 13.9257, 14.1235, 14.4154, 14.4436, 14.5001, 14.6319, 14.6884, 14.6319, 14.5378, 14.3494, 14.0576, 13.7657, 13.7657, 13.7374, 13.6809, 13.502, 13.3326, 13.116, 13.0124, 13.116, 13.3326, 13.568, 13.7939, 13.9917, 14.1329, 14.0952, 14.0387, 13.5115, 13.0783, 12.617, 12.4004, 12.2498, 12.6264, 12.89, 13.003, 13.0501, 13.0972, 12.9653, 12.9183, 12.9089, 12.8806, 12.8241, 12.8806, 12.89, 13.0595, 13.5585, 14.3306, 15.0933, 15.79, 16.2608, 16.3427, 16.2391, 16.0382, 16.3354, 17.8165, 19.3969, 20.5748, 23.1663, 24.7762, 24.5602, 24.943, 25.7185, 25.3848, 25.4044, 26.4155, 26.229, 25.6204, 24.8743, 24.1185, 22.862, 21.9687, 21.6252, 21.3405, 21.1147, 20.8988, 20.8104, 20.3, 19.495, 19.0337, 18.7686, 18.4054, 18.2287, 18.1502, 17.5907, 17.2962, 17.1784, 17.5318, 17.7772, 19.0631, 19.6717, 20.4767, 20.5944, 20.4178, 19.4361, 18.582, 17.6122, 16.9573], "10": [12.63746, 12.591903, 12.51891, 12.427592, 12.349684, 12.267733, 12.21286, 12.11714, 12.158704, 12.204517, 12.190082, 12.175955, 12.134493, 12.125279, 12.180562, 12.189776, 12.235844, 12.277306, 12.277306, 12.318768, 12.424726, 12.618214, 12.714959, 12.866985, 12.945302, 12.954516, 12.96373, 13.194073, 13.511947, 13.792966, 13.921958, 13.880496, 13.944993, 14.041737, 14.106233, 14.331969, 14.428714, 14.285901, 14.023309, 13.792966, 13.792966, 13.903531, 14.060164, 14.087805, 14.120053, 14.101626, 14.156909, 14.368824, 14.58074, 14.700519, 14.741981, 14.705126, 14.525458, 14.359611, 14.313542, 14.227849, 14.09417, 13.930766, 13.814037, 13.817894, 13.8541, 13.870969, 13.97046, 14.116928, 14.278832, 14.405943, 14.523639, 14.490684, 14.424774, 14.344741, 14.227046, 14.198799, 14.137597, 14.015194, 13.779802, 13.549119, 13.440839, 13.37493, 13.398469, 13.4173, 13.450255, 13.454963, 13.502041, 13.624444, 13.713893, 13.803342, 13.652691, 13.534996, 13.37493, 13.247818, 13.144246, 13.068921, 12.98418, 12.809991, 12.72525, 12.673464, 12.795867, 12.904147, 12.955933, 12.965349, 12.960641, 12.922978, 12.904147, 12.98418, 13.219571, 13.577366, 13.986947, 14.340034, 14.660166, 14.950635, 15.284876, 15.56573, 16.06274, 17.038642, 17.869803, 18.406976, 19.602238, 20.555801, 21.188333, 22.169956, 23.14667, 24.275537, 25.090284, 25.487841, 25.586004, 25.669441, 25.129549, 24.76144, 24.638737, 24.098844, 23.622757, 23.107405, 22.616594, 21.880376, 21.389565, 20.962559, 20.417758, 20.07419, 19.833692, 19.607919, 19.264351, 18.822621, 18.312177, 18.032414, 17.791917, 17.880262, 17.9637, 18.326901, 18.48396, 18.827529, 19.063118, 19.097475, 19.249627, 19.126878, 19.044406, 18.775884], "20": [12.033832, 12.086223, 12.143117, 12.165793, 12.202008, 12.263536, 12.281656, 12.338577, 12.40036, 12.436933, 12.413771, 12.383929, 12.326701, 12.276435, 12.265123, 12.228754, 12.224352, 12.197223, 12.218005, 12.261642, 12.307404, 12.397084, 12.424726, 12.496132, 12.562932, 12.572146, 12.599787, 12.735689, 12.894626, 13.055867, 13.173342, 13.249355, 13.329976, 13.454361, 13.525767, 13.643243, 13.696222, 13.739987, 13.767628, 13.792966, 13.857462, 13.892014, 14.002578, 14.064771, 14.113143, 14.216798, 14.292811, 14.327363, 14.302025, 14.246742, 14.267473, 14.304328, 14.292811, 14.223708, 14.216798, 14.164738, 14.125539, 14.149795, 14.197389, 14.259206, 14.29804, 14.288048, 14.247959, 14.238269, 14.296187, 14.316896, 14.308904, 14.210725, 14.119405, 14.081317, 14.040573, 14.034884, 14.054029, 14.066061, 14.029317, 13.977531, 13.982239, 13.932807, 13.911621, 13.881021, 13.83865, 13.826881, 13.819819, 13.819819, 13.746848, 13.67623, 13.546765, 13.454963, 13.386699, 13.332559, 13.29725, 13.261942, 13.24311, 13.217217, 13.219571, 13.238403, 13.224279, 13.219571, 13.165431, 13.106584, 13.052444, 12.99595, 12.944164, 12.897085, 12.972411, 13.125415, 13.391407, 13.62209, 13.808049, 13.957992, 14.122759, 14.244354, 14.483443, 15.011411, 15.544687, 15.992171, 16.794593, 17.447917, 17.924249, 18.560295, 19.215773, 19.920633, 20.576512, 21.263241, 21.727903, 22.038209, 22.365893, 22.65862, 22.913535, 23.1344, 23.384714, 23.691471, 23.853439, 23.684109, 23.487784, 23.316, 22.773653, 22.417815, 22.236215, 21.853382, 21.443554, 20.965013, 20.464385, 19.956395, 19.590741, 19.421411, 19.190729, 19.200545, 19.158826, 19.217724, 19.163734, 18.960048, 18.780902, 18.579646, 18.418161, 18.328073], "30": [11.595728, 11.64584, 11.711104, 11.762667, 11.801996, 11.856681, 11.897614, 11.944672, 12.005602, 12.061875, 12.085916, 12.116133, 12.140243, 12.152289, 12.19486, 12.238949, 12.266386, 12.318153, 12.359342, 12.397545, 12.417423, 12.462024, 12.45612, 12.473285, 12.491849, 12.470675, 12.470811, 12.529506, 12.649319, 12.772084, 12.845589, 12.891555, 12.931481, 13.011334, 13.077366, 13.158754, 13.209429, 13.252427, 13.270854, 13.301567, 13.379883, 13.467414, 13.573372, 13.665509, 13.723863, 13.796037, 13.849784, 13.949599, 14.038666, 14.095484, 14.152302, 14.163051, 14.176872, 14.163051, 14.179943, 14.220482, 14.226597, 14.195164, 14.139362, 14.103793, 14.129682, 14.159875, 14.185361, 14.188115, 14.237476, 14.245139, 14.258239, 14.263425, 14.273184, 14.287718, 14.274375, 14.258298, 14.211172, 14.163911, 14.124059, 14.06097, 14.019549, 13.932126, 13.879093, 13.859978, 13.8438, 13.841577, 13.870033, 13.918855, 13.924176, 13.919468, 13.87239, 13.800203, 13.732724, 13.669953, 13.607182, 13.574227, 13.541273, 13.483209, 13.406315, 13.341975, 13.296466, 13.271357, 13.24311, 13.210156, 13.185047, 13.148954, 13.130123, 13.139538, 13.219571, 13.35139, 13.478502, 13.593059, 13.663676, 13.721267, 13.796588, 13.852543, 13.983689, 14.277604, 14.604875, 14.885935, 15.461684, 15.933327, 16.268144, 16.695313, 17.130729, 17.588082, 18.019057, 18.503554, 18.891792, 19.217928, 19.572911, 19.885758, 20.162412, 20.406478, 20.684768, 20.98289, 21.256539, 21.468953, 21.615124, 21.679659, 21.716515, 21.797144, 21.886921, 21.958906, 22.011259, 22.068521, 22.006351, 21.800211, 21.589162, 21.504088, 21.170336, 21.054177, 20.985463, 20.844764, 20.650075, 20.3425, 20.059466, 19.67989, 19.408629, 19.206235], "50": [11.287156, 11.278956, 11.27438, 11.288006, 11.297936, 11.324369, 11.353485, 11.372608, 11.424656, 11.471175, 11.500178, 11.525598, 11.547352, 11.580092, 11.61839, 11.645755, 11.685906, 11.728812, 11.777215, 11.831115, 11.880398, 11.946338, 11.996553, 12.056053, 12.10637, 12.142867, 12.178483, 12.261079, 12.361212, 12.459471, 12.520886, 12.569422, 12.616136, 12.673118, 12.727223, 12.800666, 12.83832, 12.886887, 12.922656, 12.955713, 12.993438, 13.03402, 13.074704, 13.10988, 13.140367, 13.169124, 13.199611, 13.248649, 13.310401, 13.361947, 13.414343, 13.456664, 13.476013, 13.496283, 13.533138, 13.561147, 13.575873, 13.611374, 13.641468, 13.684622, 13.747146, 13.795667, 13.843207, 13.894613, 13.952792, 14.004381, 14.033432, 14.05405, 14.070961, 14.089817, 14.10761, 14.111784, 14.127734, 14.124255, 14.119692, 14.123301, 14.128854, 14.090221, 14.048266, 14.014684, 14.013269, 14.026677, 14.039144, 14.040796, 14.041224, 14.017576, 13.973649, 13.94004, 13.91859, 13.905654, 13.883525, 13.859755, 13.823947, 13.785233, 13.762264, 13.731943, 13.701441, 13.647104, 13.593628, 13.55862, 13.527257, 13.503326, 13.499685, 13.510147, 13.54347, 13.601847, 13.679997, 13.728958, 13.762854, 13.785169, 13.813413, 13.842278, 13.918141, 14.09449, 14.261664, 14.402053, 14.695716, 14.941981, 15.115566, 15.350211, 15.597338, 15.857626, 16.108678, 16.38902, 16.622904, 16.826118, 17.033458, 17.219283, 17.36362, 17.48652, 17.631838, 17.788114, 17.931589, 18.040206, 18.158038, 18.257961, 18.386472, 18.527122, 18.655372, 18.75854, 18.855859, 18.938854, 18.997188, 19.084691, 19.171372, 19.299321, 19.420038, 19.611673, 19.760978, 19.930976, 20.076355, 20.173753, 20.266284, 20.31323, 20.336339, 20.339025], "200": [10.654162, 10.668858, 10.684244, 10.698737, 10.710564, 10.72491, 10.738321, 10.752856, 10.770155, 10.785423, 10.796733, 10.808559, 10.817761, 10.827682, 10.839677, 10.851887, 10.863491, 10.875122, 10.887877, 10.904569, 10.923124, 10.947005, 10.965155, 10.989602, 11.011354, 11.035796, 11.060626, 11.092213, 11.128868, 11.16437, 11.189159, 11.211183, 11.232126, 11.259246, 11.283141, 11.312508, 11.3359, 11.358183, 11.378679, 11.397039, 11.418798, 11.442889, 11.468417, 11.491943, 11.513988, 11.537674, 11.558854, 11.587405, 11.615467, 11.639265, 11.66168, 11.682718, 11.696661, 11.71376, 11.732274, 11.749524, 11.758915, 11.772158, 11.787265, 11.803353, 11.821482, 11.837266, 11.851667, 11.865703, 11.881473, 11.892659, 11.90229, 11.908692, 11.91531, 11.929428, 11.945736, 11.964851, 11.982514, 11.99901, 12.011817, 12.024115, 12.037137, 12.048373, 12.062039, 12.076421, 12.089184, 12.096566, 12.105067, 12.117297, 12.128705, 12.142765, 12.1469, 12.152025, 12.159043, 12.169328, 12.180073, 12.193173, 12.204889, 12.215408, 12.225741, 12.231792, 12.236177, 12.243103, 12.252936, 12.263691, 12.274653, 12.286767, 12.302079, 12.320457, 12.347318, 12.3819, 12.415815, 12.448089, 12.47801, 12.505551, 12.532988, 12.558234, 12.593612, 12.656686, 12.720549, 12.775385, 12.861545, 12.933298, 12.985506, 13.054839, 13.130429, 13.212574, 13.291422, 13.374602, 13.444056, 13.505569, 13.569747, 13.628788, 13.681467, 13.726311, 13.776046, 13.829234, 13.880126, 13.926039, 13.970497, 14.010204, 14.046458, 14.087638, 14.126697, 14.158431, 14.188482, 14.218217, 14.241308, 14.275511, 14.31045, 14.355486, 14.39295, 14.44819, 14.493735, 14.539003, 14.576278, 14.603175, 14.629091, 14.651917, 14.677721, 14.706597]}, "ema": {"5": [null, null, null, null, 11.9981, 12.1142, 12.1148, 12.1613, 12.3766, 12.4279, 12.1551, 12.0653, 11.9747, 11.9911, 12.1403, 12.2397, 12.352, 12.4577, 12.5741, 12.6979, 12.6882, 13.0657, 12.9641, 13.1575, 13.1789, 12.9628, 12.8648, 13.5673, 14.3735, 14.8342, 14.5424, 14.1636, 13.9111, 14.1112, 14.0297, 14.2825, 14.0671, 13.8928, 13.7152, 13.6275, 13.7379, 13.9958, 14.3213, 14.4769, 14.381, 14.4552, 14.3666, 14.7988, 15.0256, 14.9003, 14.7247, 14.5308, 14.0791, 13.7626, 13.7512, 13.7498, 13.4506, 13.6435, 13.8663, 14.1403, 14.3387, 14.3297, 14.2767, 14.3825, 14.7042, 14.8088, 14.549, 14.2659, 14.0615, 14.0037, 13.8553, 13.9133, 13.7951, 13.6534, 13.4335, 13.1927, 13.1106, 13.0873, 13.3542, 13.595, 13.6927, 13.8206, 13.8902, 14.1249, 14.0459, 13.8992, 13.0794, 12.6742, 12.5453, 12.6319, 12.7054, 12.9113, 13.0015, 12.9518, 12.9814, 13.0169, 12.8993, 12.915, 12.8784, 12.8854, 12.8587, 12.888, 12.9232, 13.1664, 13.9091, 14.828, 15.4719, 15.8071, 15.8736, 15.8504, 15.9495, 15.8847, 16.5777, 18.8557, 20.4725, 20.9942, 23.5669, 24.3823, 23.6988, 24.3393, 24.8645, 25.5909, 25.7643, 26.3053, 25.7661, 24.8014, 24.3054, 23.6476, 22.8, 21.9405, 21.6783, 21.7489, 21.567, 21.053, 20.6286, 19.953, 19.2572, 19.1369, 18.9912, 18.6487, 18.3386, 18.05, 17.3995, 17.3422, 17.353, 18.0638, 18.2758, 19.6933, 19.8857, 20.3903, 20.2849, 19.4621, 18.8481, 17.8987, 17.4492, 17.2328], "10": [null, null, null, null, null, null, null, null, null, 12.2045, 12.0963, 12.058, 12.0099, 12.0125, 12.0899, 12.1533, 12.2303, 12.3101, 12.4004, 12.4995, 12.5303, 12.7649, 12.7642, 12.906, 12.9634, 12.8847, 12.8455, 13.2322, 13.7328, 14.1006, 14.0748, 13.9532, 13.8537, 13.9733, 13.9539, 14.1056, 14.0203, 13.9337, 13.8294, 13.7608, 13.7968, 13.9268, 14.1169, 14.2389, 14.2299, 14.2978, 14.2781, 14.5299, 14.7025, 14.6929, 14.6348, 14.5454, 14.2964, 14.0842, 14.0196, 13.97, 13.7668, 13.8145, 13.9049, 14.0474, 14.1725, 14.1978, 14.1929, 14.2658, 14.4625, 14.5635, 14.4664, 14.327, 14.2044, 14.1469, 14.0399, 14.038, 13.9508, 13.8452, 13.6904, 13.5124, 13.4095, 13.3424, 13.4416, 13.557, 13.6172, 13.7007, 13.7605, 13.9121, 13.9077, 13.8528, 13.4141, 13.1322, 12.9786, 12.9471, 12.9299, 13.0014, 13.0342, 13.0011, 13.0083, 13.0228, 12.9575, 12.9555, 12.9282, 12.923, 12.9016, 12.9098, 12.925, 13.0573, 13.4823, 14.0611, 14.5518, 14.9019, 15.1027, 15.2303, 15.3971, 15.4622, 15.917, 17.2797, 18.4481, 19.1007, 20.8483, 21.7873, 21.8864, 22.5653, 23.1743, 23.8778, 24.2839, 24.8481, 24.819, 24.465, 24.2556, 23.9058, 23.3966, 22.8193, 22.5165, 22.4026, 22.1845, 21.7919, 21.426, 20.9125, 20.3585, 20.0927, 19.8394, 19.4984, 19.1747, 18.8653, 18.3623, 18.156, 18.0139, 18.2814, 18.3575, 19.1158, 19.3258, 19.7028, 19.7703, 19.4151, 19.0887, 18.5271, 18.1677, 17.919], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.2616, 12.3004, 12.4452, 12.4753, 12.5771, 12.6385, 12.6282, 12.6321, 12.8549, 13.1531, 13.401, 13.4541, 13.4495, 13.4454, 13.5469, 13.5774, 13.6927, 13.6873, 13.6737, 13.6438, 13.6255, 13.6573, 13.7386, 13.8561, 13.9449, 13.9682, 14.0287, 14.044, 14.1982, 14.3202, 14.3516, 14.3537, 14.3336, 14.2233, 14.1192, 14.082, 14.05, 13.936, 13.9449, 13.9798, 14.0473, 14.1128, 14.1318, 14.1355, 14.1792, 14.2904, 14.3597, 14.3283, 14.2684, 14.2098, 14.1791, 14.12, 14.1114, 14.0587, 13.9932, 13.898, 13.7849, 13.7051, 13.6418, 13.6653, 13.7044, 13.7219, 13.7557, 13.7817, 13.8591, 13.8619, 13.8375, 13.6091, 13.4429, 13.3329, 13.2826, 13.2416, 13.2494, 13.243, 13.2058, 13.19, 13.1803, 13.1311, 13.1136, 13.0842, 13.0666, 13.0417, 13.0326, 13.0289, 13.0883, 13.308, 13.6278, 13.9261, 14.169, 14.344, 14.4831, 14.6416, 14.7477, 15.054, 15.8499, 16.5982, 17.1162, 18.2206, 18.9627, 19.2836, 19.8871, 20.4612, 21.0881, 21.5665, 22.1208, 22.3653, 22.4135, 22.4993, 22.4833, 22.352, 22.1491, 22.0544, 22.0387, 21.9591, 21.7749, 21.5849, 21.3008, 20.9736, 20.7758, 20.5781, 20.3291, 20.0805, 19.8321, 19.4765, 19.2623, 19.0826, 19.1209, 19.0808, 19.4091, 19.4912, 19.6729, 19.7111, 19.5307, 19.3487, 19.0298, 18.7936, 18.6038], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.7721, 12.8487, 12.8846, 12.9183, 13.0211, 13.0756, 13.1861, 13.2151, 13.2364, 13.2443, 13.2577, 13.303, 13.3809, 13.4836, 13.5678, 13.6079, 13.6721, 13.7055, 13.8318, 13.9381, 13.984, 14.0091, 14.0178, 13.9634, 13.9096, 13.8979, 13.8882, 13.8214, 13.8348, 13.8656, 13.9186, 13.9713, 13.9933, 14.0047, 14.0428, 14.127, 14.1844, 14.1744, 14.1438, 14.1121, 14.0977, 14.0629, 14.0607, 14.0283, 13.9859, 13.9218, 13.8437, 13.7858, 13.7378, 13.7475, 13.7687, 13.7764, 13.7957, 13.8108, 13.8614, 13.8631, 13.8465, 13.6912, 13.5733, 13.4904, 13.4462, 13.4078, 13.4024, 13.3882, 13.3536, 13.3334, 13.3176, 13.2754, 13.2542, 13.2252, 13.2042, 13.1785, 13.1635, 13.1525, 13.1848, 13.3274, 13.5427, 13.7503, 13.9262, 14.0605, 14.173, 14.3004, 14.3942, 14.6245, 15.1914, 15.7408, 16.147, 16.9577, 17.5419, 17.8509, 18.3522, 18.8401, 19.3694, 19.8043, 20.2935, 20.577, 20.7251, 20.8921, 20.985, 20.9927, 20.943, 20.9566, 21.0168, 21.0288, 20.9641, 20.8877, 20.7402, 20.5547, 20.4477, 20.335, 20.182, 20.023, 19.8585, 19.6159, 19.4618, 19.3272, 19.3374, 19.2963, 19.5048, 19.5542, 19.6732, 19.6991, 19.5776, 19.4513, 19.2287, 19.0559, 18.9103], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.3619, 13.4016, 13.4306, 13.4206, 13.4092, 13.4218, 13.4345, 13.4117, 13.4359, 13.4702, 13.518, 13.5658, 13.595, 13.6176, 13.6559, 13.7222, 13.773, 13.7831, 13.7798, 13.7748, 13.7793, 13.7706, 13.7808, 13.772, 13.7563, 13.7264, 13.6866, 13.6575, 13.6334, 13.6433, 13.6603, 13.6693, 13.6852, 13.6987, 13.7338, 13.7399, 13.7346, 13.6446, 13.5748, 13.5243, 13.4961, 13.4709, 13.4651, 13.454, 13.4304, 13.4151, 13.4023, 13.3733, 13.3566, 13.335, 13.3179, 13.2978, 13.284, 13.2726, 13.2875, 13.3701, 13.4994, 13.6272, 13.739, 13.8279, 13.9054, 13.9934, 14.0625, 14.2154, 14.5761, 14.9341, 15.2127, 15.7421, 16.1449, 16.3875, 16.7496, 17.109, 17.4986, 17.8363, 18.2109, 18.4649, 18.6377, 18.8211, 18.9588, 19.0429, 19.0891, 19.1701, 19.2768, 19.3523, 19.3787, 19.3944, 19.3633, 19.3046, 19.2886, 19.2655, 19.2145, 19.1558, 19.0898, 18.9725, 18.9041, 18.8441, 18.8692, 18.8626, 19.0063, 19.0559, 19.1478, 19.1841, 19.1305, 19.0713, 18.9508, 18.8567, 18.776], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [12.221374, 12.090778, 12.063103, 12.0716, 12.021675, 12.137768, 12.137564, 12.17749, 12.39862, 12.481544, 12.214345, 12.088424, 11.947147, 11.913363, 12.069997, 12.232773, 12.386335, 12.524541, 12.650462, 12.770241, 12.764098, 13.126505, 13.052795, 13.233999, 13.258569, 13.034368, 12.86545, 13.541124, 14.407215, 15.033749, 14.892472, 14.471711, 14.001811, 14.004882, 13.891246, 14.210655, 14.090876, 13.925029, 13.688543, 13.559551, 13.627119, 13.934243, 14.336576, 14.582276, 14.533136, 14.573062, 14.431785, 14.803406, 15.067533, 15.009179, 14.827975, 14.585347, 14.023309, 13.611762, 13.55648, 13.568748, 13.324627, 13.558872, 13.830363, 14.148582, 14.418497, 14.481268, 14.399666, 14.449883, 14.732352, 14.861032, 14.641334, 14.330618, 14.035594, 13.881806, 13.715463, 13.803342, 13.734294, 13.61189, 13.382776, 13.119137, 12.990457, 12.965349, 13.257234, 13.577366, 13.762541, 13.932022, 14.010486, 14.211353, 14.129751, 13.966546, 13.100306, 12.55106, 12.287422, 12.350193, 12.500843, 12.858638, 13.043813, 13.031258, 13.043813, 13.056366, 12.911993, 12.905716, 12.868054, 12.864915, 12.839807, 12.880608, 12.918271, 13.172494, 13.950854, 14.986575, 15.796321, 16.257687, 16.329874, 16.177642, 16.11263, 15.951268, 16.59311, 18.951868, 20.915114, 21.795303, 24.507855, 25.456757, 24.64201, 24.995394, 25.319329, 25.761059, 26.003193, 26.664152, 26.088267, 24.969217, 24.200278, 23.352811, 22.348283, 21.468095, 21.196512, 21.284858, 21.239049, 20.875848, 20.502832, 19.766615, 18.955141, 18.755544, 18.644293, 18.375982, 18.146936, 17.894986, 17.211123, 17.090056, 17.116233, 17.885171, 18.274547, 19.858233, 20.260698, 20.836583, 20.702428, 19.776431, 18.84389, 17.698511, 17.021167, 16.750448], "10": [12.504103, 12.39311, 12.323346, 12.250101, 12.15158, 12.150984, 12.123408, 12.130937, 12.256384, 12.324016, 12.215797, 12.160459, 12.090937, 12.070834, 12.127792, 12.174699, 12.245058, 12.323794, 12.420119, 12.541573, 12.605231, 12.859028, 12.884994, 13.035764, 13.10026, 13.024875, 12.972943, 13.338142, 13.845735, 14.253653, 14.283807, 14.189994, 14.10372, 14.206746, 14.174917, 14.298884, 14.172404, 14.011583, 13.843222, 13.739359, 13.769513, 13.90018, 14.094506, 14.226849, 14.245277, 14.333226, 14.349141, 14.62304, 14.824904, 14.837469, 14.777998, 14.669108, 14.391021, 14.137224, 14.022471, 13.919436, 13.669347, 13.657556, 13.726833, 13.88581, 14.052646, 14.135862, 14.190331, 14.303749, 14.52749, 14.661877, 14.5934, 14.443605, 14.291243, 14.193663, 14.050716, 14.014766, 13.898354, 13.758831, 13.573086, 13.378781, 13.269217, 13.19646, 13.289761, 13.41302, 13.498617, 13.612461, 13.716889, 13.915473, 13.963408, 13.94372, 13.514024, 13.188756, 12.961925, 12.858353, 12.786451, 12.818978, 12.839521, 12.815554, 12.857497, 12.923406, 12.921694, 12.949085, 12.93111, 12.920838, 12.891736, 12.889168, 12.902007, 13.038106, 13.476362, 14.102931, 14.681565, 15.134372, 15.437384, 15.645378, 15.863026, 15.948512, 16.384507, 17.720683, 18.932965, 19.690717, 21.564444, 22.730039, 23.05297, 23.858793, 24.539683, 25.248236, 25.581988, 25.999624, 25.854165, 25.360676, 24.932331, 24.423672, 23.758846, 22.9557, 22.420269, 22.105257, 21.759012, 21.287833, 20.905892, 20.399018, 19.835924, 19.559284, 19.309417, 18.969418, 18.62585, 18.300129, 17.804856, 17.607639, 17.488059, 17.795932, 17.94496, 18.774878, 19.128262, 19.658338, 19.885004, 19.658339, 19.389731, 18.79889, 18.330367, 17.922293], "20": [12.322033, 12.321382, 12.333, 12.330423, 12.30375, 12.317502, 12.303457, 12.300849, 12.34547, 12.357882, 12.27906, 12.22877, 12.172547, 12.143711, 12.159151, 12.175667, 12.20881, 12.251147, 12.30923, 12.378496, 12.417282, 12.561396, 12.596057, 12.702673, 12.771777, 12.768705, 12.777919, 13.003875, 13.313413, 13.585876, 13.671871, 13.694028, 13.708945, 13.821485, 13.860753, 13.98097, 13.980312, 13.965833, 13.929636, 13.899582, 13.915377, 13.977679, 14.080566, 14.155373, 14.167219, 14.213946, 14.211313, 14.341841, 14.451529, 14.484654, 14.49672, 14.484874, 14.37738, 14.266596, 14.21943, 14.174673, 14.049685, 14.040521, 14.055949, 14.102713, 14.148073, 14.149382, 14.138192, 14.171173, 14.276815, 14.345555, 14.318166, 14.260154, 14.207008, 14.184977, 14.135188, 14.134116, 14.08875, 14.023625, 13.921485, 13.795943, 13.697752, 13.608079, 13.603819, 13.619512, 13.620185, 13.642827, 13.662107, 13.735863, 13.742364, 13.728913, 13.51594, 13.35565, 13.244456, 13.189083, 13.143349, 13.145815, 13.138193, 13.100979, 13.084165, 13.071611, 13.016911, 12.990457, 12.951001, 12.925669, 12.896973, 12.886885, 12.886661, 12.95414, 13.191997, 13.543739, 13.889876, 14.183779, 14.410875, 14.600978, 14.809522, 14.964978, 15.319201, 16.169512, 16.997587, 17.615944, 18.827401, 19.705346, 20.170489, 20.903452, 21.603886, 22.349404, 22.938979, 23.587624, 23.913774, 24.022718, 24.144179, 24.140943, 23.992969, 23.736579, 23.547967, 23.405632, 23.16864, 22.804037, 22.432189, 21.966853, 21.447761, 21.078484, 20.724398, 20.317492, 19.923674, 19.545516, 19.08205, 18.773773, 18.5279, 18.51785, 18.449136, 18.766995, 18.868897, 19.082283, 19.163851, 19.035539, 18.907928, 18.643081, 18.449781, 18.29567], "30": [12.019357, 12.047181, 12.083462, 12.109589, 12.117528, 12.152651, 12.169386, 12.192396, 12.248036, 12.281912, 12.252715, 12.239799, 12.218989, 12.211485, 12.229953, 12.245675, 12.267469, 12.293437, 12.324982, 12.362785, 12.380292, 12.47082, 12.49011, 12.560308, 12.608594, 12.6111, 12.623888, 12.785276, 13.008265, 13.208663, 13.285226, 13.321381, 13.35457, 13.456516, 13.511699, 13.622066, 13.652877, 13.674475, 13.68141, 13.693101, 13.735504, 13.80852, 13.905611, 13.983977, 14.017761, 14.07453, 14.099892, 14.216897, 14.315573, 14.355004, 14.372936, 14.372341, 14.308638, 14.24107, 14.213033, 14.185091, 14.096825, 14.084098, 14.091622, 14.127044, 14.167799, 14.179548, 14.180237, 14.206617, 14.281416, 14.33177, 14.317846, 14.281816, 14.242414, 14.217569, 14.170525, 14.154714, 14.109568, 14.055313, 13.979809, 13.888652, 13.816752, 13.753599, 13.750757, 13.763487, 13.7653, 13.780306, 13.792418, 13.839142, 13.837157, 13.816604, 13.65664, 13.527048, 13.429449, 13.369614, 13.316866, 13.298541, 13.27323, 13.228784, 13.200234, 13.179681, 13.135944, 13.113367, 13.083297, 13.061125, 13.035004, 13.019615, 13.009592, 13.043306, 13.188793, 13.411124, 13.631025, 13.824501, 13.980214, 14.118308, 14.274852, 14.401204, 14.66644, 15.274699, 15.882996, 16.362516, 17.25455, 17.935281, 18.348094, 18.951463, 19.546271, 20.185819, 20.735695, 21.340097, 21.739082, 21.995857, 22.260091, 22.438092, 22.516746, 22.520553, 22.568779, 22.646548, 22.660753, 22.581305, 22.472322, 22.277911, 22.031839, 21.849886, 21.650064, 21.396953, 21.123365, 20.830567, 20.445412, 20.137098, 19.851583, 19.715845, 19.534931, 19.622538, 19.571979, 19.598683, 19.548969, 19.366155, 19.190518, 18.928617, 18.726689, 18.55839], "50": [11.579863, 11.608877, 11.645318, 11.678325, 11.701765, 11.742881, 11.773928, 11.809253, 11.865507, 11.908881, 11.914298, 11.929418, 11.939927, 11.958616, 11.992281, 12.024444, 12.060954, 12.099502, 12.141788, 12.187595, 12.220449, 12.296536, 12.328484, 12.389176, 12.434888, 12.451528, 12.472156, 12.581719, 12.727788, 12.860897, 12.919694, 12.954404, 12.987211, 13.061544, 13.10835, 13.189167, 13.221938, 13.24962, 13.26817, 13.288931, 13.328268, 13.387805, 13.463817, 13.531007, 13.573332, 13.63072, 13.670722, 13.767339, 13.854807, 13.907334, 13.947, 13.975578, 13.964558, 13.950972, 13.960078, 13.968458, 13.940663, 13.958445, 13.985912, 14.026969, 14.068179, 14.090322, 14.105023, 14.134476, 14.191453, 14.233224, 14.234202, 14.221117, 14.205377, 14.198206, 14.177371, 14.174301, 14.152605, 14.122898, 14.078559, 14.023321, 13.977173, 13.934499, 13.926572, 13.927675, 13.92271, 13.925186, 13.925289, 13.947058, 13.94107, 13.923987, 13.822906, 13.740163, 13.675355, 13.631696, 13.59039, 13.568414, 13.541832, 13.503731, 13.474532, 13.448081, 13.406203, 13.376598, 13.343585, 13.316362, 13.286819, 13.264045, 13.244056, 13.250056, 13.323956, 13.446396, 13.57024, 13.679941, 13.769261, 13.849311, 13.941959, 14.018101, 14.179726, 14.552023, 14.928952, 15.233885, 15.795077, 16.238893, 16.528695, 16.940647, 17.354947, 17.803824, 18.205924, 18.648222, 18.973665, 19.218721, 19.47313, 19.680912, 19.833289, 19.945361, 20.089182, 20.256177, 20.390096, 20.472195, 20.54041, 20.557811, 20.542422, 20.562413, 20.569189, 20.542065, 20.501271, 20.447037, 20.335655, 20.266255, 20.199197, 20.211505, 20.187999, 20.309889, 20.335726, 20.399977, 20.405593, 20.31697, 20.216828, 20.049523, 19.901945, 19.763265], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.7788, 1.8104, 1.5926, 1.5473, 1.7252, 1.7306, 1.5827, 1.4355, 1.1215, 0.7496, 0.9014, 1.0137, 1.039, 1.3649, 1.3488, 1.2958, 1.2313, 1.168, 0.783, 0.6109, 0.5994, 0.0694, 0.1179, 0.4507, 1.2606, 2.4169, 3.0052, 2.8896, 2.2306, 1.8732, 1.8043, 2.0727, 2.1494, 1.8529, 1.4796, 1.0853, 1.2904, 1.6222, 2.2796, 2.7361, 2.5709, 2.4401, 2.0364, 2.0789, 2.2938, 2.1705, 2.1843, 1.5302, 0.9845, 0.4794, 0.1953, 0.4055, 0.3507, 0.2267, -0.2862, -0.8206, -0.6812, -0.2486, 0.3253, 0.5979, 0.7629, 0.6022, 0.5138, 0.5308, 0.2508, 0.2989, 0.1132, -0.0359, -0.4345, -0.8665, -1.053, -1.384, -1.3484, -1.6364, -1.7344, -1.4294, -1.2536, -0.6499, -0.0653, 0.4248, 0.5806, 0.5627, 0.017, -0.8525, -1.375, -1.7926, -1.9118, -1.6375, -1.3941, -1.3661, -1.4762, -1.711, -1.8079, -1.5712, -1.2174, -0.988, -0.838, -0.9223, -0.8532, -0.5346, 0.2618, 1.5396, 2.6533, 3.4516, 3.3595, 2.7703, 2.36, 1.9089, 2.3421, 4.0546, 5.8586, 7.4599, 10.5694, 11.5966, 11.3885, 12.155, 10.7947, 10.3855, 10.7628, 10.8308, 10.2801, 9.2668, 8.6234, 7.4699, 6.7258, 6.1846, 5.6806, 5.5172, 5.4266, 5.2066, 4.4978, 3.3207, 2.1639, 1.5287, 1.2574, 1.2881, 1.3572, 1.245, 0.5457, -0.7227, -1.9176, -2.5576, -3.799, -3.4221, -2.7963, -3.066, -2.4575, -3.3802, -4.4126, -5.5883, -6.0118, -5.5857], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.84, 57.84, 59.33, 60.33, 61.86, 63.38, 58.38, 69.26, 55.01, 61.34, 57.74, 50.84, 52.08, 66.95, 71.19, 69.02, 54.97, 51.5, 51.5, 57.7, 53.41, 58.19, 51.13, 50.6, 49.5, 50.08, 53.29, 56.57, 59.15, 57.67, 53.05, 55.7, 52.51, 61.05, 59.61, 53.48, 51.58, 49.98, 43.84, 43.57, 48.11, 48.25, 42.36, 50.86, 52.67, 55.04, 55.34, 51.97, 50.85, 54.03, 59.1, 56.18, 48.45, 46.17, 45.84, 47.86, 45.31, 49.45, 45.73, 44.29, 41.48, 39.46, 42.0, 43.02, 51.38, 53.02, 51.16, 52.94, 52.43, 57.75, 50.19, 47.51, 32.98, 37.04, 40.89, 45.3, 45.7, 49.63, 48.49, 45.86, 47.61, 48.06, 44.35, 47.27, 45.97, 47.02, 46.06, 47.78, 48.37, 55.91, 68.85, 74.69, 75.06, 71.65, 66.25, 64.01, 66.1, 61.69, 72.72, 84.54, 84.92, 73.83, 83.25, 71.97, 60.03, 65.53, 65.98, 67.73, 64.77, 66.9, 58.8, 54.06, 55.01, 52.42, 49.29, 47.11, 49.64, 51.61, 49.66, 46.41, 45.74, 42.57, 40.67, 44.41, 43.84, 41.69, 40.97, 40.22, 36.22, 41.38, 42.03, 50.59, 47.77, 59.61, 52.11, 55.15, 51.05, 44.93, 44.43, 40.44, 42.33, 43.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3882, 0.3457, 0.4922, 0.6822, 0.805, 0.7486, 0.6518, 0.5686, 0.5851, 0.5399, 0.5719, 0.4985, 0.428, 0.3531, 0.2978, 0.2915, 0.3274, 0.3885, 0.4173, 0.3872, 0.3924, 0.3589, 0.4461, 0.4948, 0.461, 0.4072, 0.3421, 0.2101, 0.1005, 0.0613, 0.0313, -0.0638, -0.0438, -0.005, 0.0554, 0.1059, 0.1104, 0.1015, 0.1271, 0.2058, 0.2388, 0.1831, 0.1112, 0.0497, 0.0197, -0.0302, -0.0314, -0.0696, -0.1138, -0.1771, -0.2472, -0.2806, -0.296, -0.2371, -0.1732, -0.1362, -0.0907, -0.0577, 0.0138, 0.0134, -0.0096, -0.2003, -0.3136, -0.365, -0.3598, -0.3479, -0.297, -0.265, -0.2633, -0.2439, -0.2221, -0.2364, -0.2223, -0.2199, -0.2082, -0.2041, -0.1873, -0.1681, -0.0988, 0.0958, 0.3484, 0.55, 0.679, 0.7349, 0.7541, 0.7879, 0.7742, 0.9307, 1.4774, 1.9124, 2.0983, 2.7525, 3.0182, 2.8985, 3.0339, 3.129, 3.2579, 3.2473, 3.3038, 3.0951, 2.7515, 2.4861, 2.1715, 1.8024, 1.4223, 1.1826, 1.0401, 0.8617, 0.6182, 0.4009, 0.132, -0.1389, -0.2673, -0.3806, -0.5237, -0.6494, -0.76, -0.9478, -0.994, -1.0071, -0.8375, -0.7578, -0.3813, -0.262, -0.0756, -0.0344, -0.1818, -0.3108, -0.5377, -0.6654, -0.738], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5853, 0.5762, 0.5753, 0.56, 0.5336, 0.4975, 0.4575, 0.4243, 0.4049, 0.4017, 0.4048, 0.4013, 0.3995, 0.3914, 0.4023, 0.4208, 0.4289, 0.4245, 0.408, 0.3685, 0.3149, 0.2641, 0.2176, 0.1613, 0.1203, 0.0952, 0.0873, 0.091, 0.0949, 0.0962, 0.1024, 0.1231, 0.1462, 0.1536, 0.1451, 0.126, 0.1048, 0.0778, 0.0559, 0.0308, 0.0019, -0.0339, -0.0766, -0.1174, -0.1531, -0.1699, -0.1706, -0.1637, -0.1491, -0.1308, -0.1019, -0.0788, -0.065, -0.092, -0.1364, -0.1821, -0.2176, -0.2437, -0.2543, -0.2565, -0.2578, -0.2551, -0.2485, -0.2461, -0.2413, -0.237, -0.2313, -0.2258, -0.2181, -0.2081, -0.1863, -0.1298, -0.0342, 0.0826, 0.2019, 0.3085, 0.3976, 0.4757, 0.5354, 0.6144, 0.787, 1.0121, 1.2293, 1.534, 1.8308, 2.0444, 2.2423, 2.4196, 2.5873, 2.7193, 2.8362, 2.888, 2.8607, 2.7858, 2.6629, 2.4908, 2.2771, 2.0582, 1.8546, 1.656, 1.4484, 1.2389, 1.0175, 0.7863, 0.5755, 0.3843, 0.2027, 0.0323, -0.1262, -0.2905, -0.4312, -0.5464, -0.6046, -0.6352, -0.5845, -0.52, -0.4311, -0.3518, -0.3178, -0.3164, -0.3606, -0.4216, -0.4849], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0002, -0.0363, -0.0034, -0.0615, -0.1056, -0.1444, -0.1597, -0.1328, -0.0775, -0.0132, 0.0125, -0.0141, -0.0071, -0.0325, 0.0438, 0.074, 0.0321, -0.0173, -0.0659, -0.1584, -0.2144, -0.2028, -0.1863, -0.2251, -0.1641, -0.1002, -0.0319, 0.0149, 0.0155, 0.0053, 0.0247, 0.0827, 0.0926, 0.0295, -0.0339, -0.0763, -0.0851, -0.108, -0.0873, -0.1004, -0.1157, -0.1432, -0.1706, -0.1632, -0.1429, -0.0672, -0.0026, 0.0275, 0.0584, 0.0731, 0.1157, 0.0922, 0.0554, -0.1083, -0.1772, -0.1829, -0.1422, -0.1042, -0.0427, -0.0085, -0.0055, 0.0112, 0.0264, 0.0097, 0.019, 0.0171, 0.0231, 0.0217, 0.0308, 0.04, 0.0875, 0.2256, 0.3826, 0.4674, 0.4771, 0.4264, 0.3565, 0.3122, 0.2388, 0.3163, 0.6904, 0.9003, 0.869, 1.2185, 1.1874, 0.8541, 0.7916, 0.7094, 0.6706, 0.528, 0.4676, 0.2071, -0.1092, -0.2997, -0.4914, -0.6884, -0.8548, -0.8756, -0.8145, -0.7943, -0.8302, -0.838, -0.8855, -0.9252, -0.8428, -0.7649, -0.7264, -0.6817, -0.6338, -0.6573, -0.5628, -0.4607, -0.2329, -0.1226, 0.2032, 0.258, 0.3555, 0.3174, 0.136, 0.0056, -0.1771, -0.2438, -0.2531], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 31.03, 62.07, 62.07, 72.41, 79.31, 89.66, 90.63, 71.88, 100.0, 51.02, 85.71, 56.67, 30.51, 33.33, 98.48, 68.6, 64.46, 29.31, 18.97, 16.81, 38.05, 25.66, 43.36, 21.24, 19.47, 15.93, 17.7, 21.9, 29.29, 47.56, 53.85, 33.85, 47.69, 33.85, 83.08, 76.92, 49.23, 40.0, 32.31, 33.67, 32.65, 45.92, 46.33, 27.64, 54.82, 61.34, 70.04, 71.13, 61.34, 60.0, 78.6, 90.74, 78.99, 42.86, 32.86, 31.43, 38.57, 28.57, 25.93, 7.41, 6.9, 3.13, 6.85, 13.7, 16.44, 41.1, 69.39, 73.17, 73.91, 71.74, 90.0, 54.55, 43.64, 25.96, 34.62, 43.27, 53.85, 54.81, 64.42, 61.54, 54.81, 58.65, 59.62, 50.96, 56.73, 68.29, 70.73, 51.85, 54.0, 40.54, 72.97, 87.67, 69.47, 70.99, 66.41, 58.78, 55.5, 61.07, 52.9, 87.19, 86.27, 87.26, 74.12, 100.0, 69.99, 43.17, 63.98, 65.84, 72.98, 67.08, 74.84, 57.55, 45.74, 43.79, 16.06, 4.59, 3.42, 11.54, 19.63, 13.08, 6.25, 4.02, 4.52, 0.0, 10.61, 11.81, 1.59, 3.73, 1.74, 0.0, 22.22, 24.44, 56.3, 52.63, 100.0, 56.79, 70.99, 54.32, 25.93, 23.46, 13.47, 19.65, 22.46], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.72, 65.52, 71.26, 80.46, 86.53, 84.06, 87.5, 74.3, 78.91, 64.47, 57.63, 40.17, 54.11, 66.8, 77.18, 54.12, 37.58, 21.7, 24.61, 26.84, 35.69, 30.09, 28.02, 18.88, 17.7, 18.51, 22.96, 32.92, 43.57, 45.09, 45.13, 38.46, 54.87, 64.62, 69.74, 55.38, 40.51, 35.33, 32.88, 37.41, 41.63, 39.96, 42.93, 47.93, 62.07, 67.5, 67.5, 64.16, 66.65, 76.45, 82.78, 70.86, 51.57, 35.72, 34.29, 32.86, 31.02, 20.64, 13.41, 5.81, 5.63, 7.89, 12.33, 23.75, 42.31, 61.22, 72.16, 72.94, 78.55, 72.1, 62.73, 41.38, 34.74, 34.62, 43.91, 50.64, 57.69, 60.26, 60.26, 58.33, 57.69, 56.41, 55.77, 58.66, 65.25, 63.62, 58.86, 48.8, 55.84, 67.06, 76.7, 76.04, 68.96, 65.39, 60.23, 58.45, 56.49, 67.05, 75.45, 86.91, 82.55, 87.13, 81.37, 71.05, 59.05, 57.66, 67.6, 68.63, 71.63, 66.49, 59.38, 49.03, 35.2, 21.48, 8.02, 6.52, 11.53, 14.75, 12.99, 7.78, 4.93, 2.85, 5.04, 7.47, 8.0, 5.71, 2.35, 1.82, 7.99, 15.55, 34.32, 44.46, 69.64, 69.81, 75.93, 60.7, 50.41, 34.57, 20.95, 18.86, 18.53], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -68.97, -37.93, -37.93, -27.59, -20.69, -10.34, -9.37, -28.12, -0.0, -48.98, -14.29, -43.33, -69.49, -66.67, -1.52, -31.4, -35.54, -70.69, -81.03, -83.19, -61.95, -74.34, -56.64, -78.76, -80.53, -84.07, -82.3, -78.1, -70.71, -52.44, -46.15, -66.15, -52.31, -66.15, -16.92, -23.08, -50.77, -60.0, -67.69, -66.33, -67.35, -54.08, -53.67, -72.36, -45.18, -38.66, -29.96, -28.87, -38.66, -40.0, -21.4, -9.26, -21.01, -57.14, -67.14, -68.57, -61.43, -71.43, -74.07, -92.59, -93.1, -96.87, -93.15, -86.3, -83.56, -58.9, -30.61, -26.83, -26.09, -28.26, -10.0, -45.45, -56.36, -74.04, -65.38, -56.73, -46.15, -45.19, -35.58, -38.46, -45.19, -41.35, -40.38, -49.04, -43.27, -31.71, -29.27, -48.15, -46.0, -59.46, -27.03, -12.33, -30.53, -29.01, -33.59, -41.22, -44.5, -38.93, -47.1, -12.81, -13.73, -12.74, -25.88, -0.0, -30.01, -56.83, -36.02, -34.16, -27.02, -32.92, -25.16, -42.45, -54.26, -56.21, -83.94, -95.41, -96.58, -88.46, -80.37, -86.92, -93.75, -95.98, -95.48, -100.0, -89.39, -88.19, -98.41, -96.27, -98.26, -100.0, -77.78, -75.56, -43.7, -47.37, -0.0, -43.21, -29.01, -45.68, -74.07, -76.54, -86.53, -80.35, -77.54], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5883, 0.5792, 0.5773, 0.5657, 0.5549, 0.5515, 0.5483, 0.5947, 0.6443, 0.6839, 0.7272, 0.7608, 0.7262, 0.8421, 0.9794, 1.0246, 1.0929, 1.0971, 1.0385, 1.0696, 1.0426, 1.0504, 1.0708, 1.0305, 0.9865, 0.9753, 0.9945, 0.9728, 1.0218, 1.0278, 1.007, 0.9877, 0.9665, 1.0192, 1.0353, 1.0502, 1.0212, 1.0042, 1.1102, 1.0671, 1.0369, 0.983, 0.9969, 1.0266, 1.0508, 1.0396, 0.9922, 0.9516, 0.9005, 0.8832, 0.9009, 0.9004, 0.9134, 0.8953, 0.8683, 0.8433, 0.8234, 0.8285, 0.8029, 0.7926, 0.7865, 0.7706, 0.7459, 0.7262, 0.7651, 0.7475, 0.721, 0.7233, 0.6952, 0.7027, 0.7702, 0.7723, 0.9626, 0.9511, 0.9302, 0.9075, 0.8696, 0.9151, 0.9069, 0.869, 0.8708, 0.8389, 0.8193, 0.8079, 0.7737, 0.7386, 0.706, 0.6859, 0.6638, 0.7072, 0.8113, 0.9787, 1.013, 1.018, 1.1067, 1.0908, 1.132, 1.0968, 1.2323, 1.7192, 1.8208, 1.9537, 2.3224, 2.6509, 2.8647, 2.916, 3.0443, 3.1669, 3.0809, 2.9906, 3.0083, 2.9547, 2.8699, 2.7911, 2.746, 2.6866, 2.6279, 2.5313, 2.5118, 2.4656, 2.4157, 2.3588, 2.2534, 2.3028, 2.233, 2.1471, 2.0358, 1.957, 1.9364, 1.9068, 1.8407, 1.9406, 1.9668, 2.1208, 2.2147, 2.2528, 2.1866, 2.2162, 2.1315, 2.1828, 2.1269, 2.0571], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9558, 0.747, 1.2319, 0.6714, 0.9838, 0.8025, 0.4809, 0.5324, 1.2606, 1.2567, 1.0664, 0.6695, 0.5349, 0.5178, 0.7504, 0.5826, 0.7764, 0.4851, 0.45, 0.3939, 0.4098, 0.5279, 0.6683, 0.7663, 0.6966, 0.5211, 0.6169, 0.4653, 0.9213, 0.8944, 0.6495, 0.5395, 0.4373, 0.077, 0.1118, 0.3277, 0.3514, 0.0765, 0.4593, 0.5398, 0.6523, 0.6544, 0.5084, 0.4719, 0.6304, 0.863, 0.7374, 0.4056, 0.3128, 0.3137, 0.4216, 0.3063, 0.4978, 0.2937, 0.2022, 0.0862, 0.0391, 0.1189, 0.1857, 0.4916, 0.5715, 0.5189, 0.5963, 0.5813, 0.8004, 0.5652, 0.4614, -0.2977, -0.0279, 0.1536, 0.334, 0.3608, 0.5196, 0.4803, 0.3834, 0.4428, 0.4513, 0.3208, 0.4128, 0.3834, 0.4305, 0.4148, 0.482, 0.5192, 0.8439, 1.31, 1.3088, 1.1566, 1.011, 0.8782, 0.8085, 0.8275, 0.74, 0.9978, 1.3157, 1.1475, 0.945, 1.1941, 0.9617, 0.7382, 0.8705, 0.8469, 0.8642, 0.7885, 0.8231, 0.6611, 0.5469, 0.5553, 0.4799, 0.3808, 0.2913, 0.3225, 0.3295, 0.2205, 0.136, 0.1506, 0.0858, 0.0616, 0.1874, 0.1984, 0.1719, 0.1833, 0.1841, 0.0946, 0.1984, 0.2296, 0.5084, 0.4273, 0.9877, 0.6666, 0.8162, 0.6355, 0.3191, 0.3089, 0.098, 0.2148, 0.2718], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1632, 0.1251, 0.2537, 0.187, 0.2346, 0.0862, -0.109, -0.1052, 0.0594, -0.0622, -0.0841, -0.1148, -0.145, -0.1049, -0.0824, -0.1078, -0.081, -0.1105, -0.1228, -0.162, -0.1866, -0.1748, -0.2198, -0.224, -0.2674, -0.2308, -0.1345, -0.1421, -0.2582, -0.1843, -0.1768, -0.1121, -0.0538, -0.0714, -0.1312, -0.081, -0.1706, -0.1293, -0.0782, -0.1209, -0.1108, -0.1203, -0.1793, -0.1192, -0.0742, -0.0058, -0.0712, -0.0751, -0.1695, -0.2101, -0.1525, -0.1508, -0.1501, -0.1955, -0.2005, -0.2564, -0.2538, -0.2381, -0.2906, -0.1561, -0.1632, -0.1727, -0.1462, -0.1307, -0.1423, -0.2942, -0.1315, -0.023, -0.0339, -0.0047, -0.0142, 0.0195, 0.0037, 0.0265, -0.0026, 0.0388, 0.0392, 0.0281, 0.0558, 0.0243, 0.067, 0.0753, 0.0699, 0.1258, 0.119, 0.2722, 0.0182, -0.0084, 0.0201, -0.0555, -0.0818, -0.1247, -0.1439, 0.0001, 0.2769, 0.1768, 0.1175, 0.406, 0.1667, 0.0837, 0.1337, -0.0907, -0.1187, -0.1307, -0.1151, -0.1349, -0.1442, -0.1379, -0.1481, -0.1502, -0.1532, -0.1511, -0.1456, -0.1575, -0.2189, -0.2394, -0.2408, -0.5008, -0.49, -0.4473, -0.5655, -0.3478, -0.3392, -0.3303, -0.4499, -0.3388, -0.1568, -0.2067, 0.0523, -0.0613, -0.0458, -0.0412, -0.0927, -0.1031, -0.1103, -0.0868, -0.0917], "obv": [0, 258716, 805716, 417405, 175345, 535523, 292259, 658009, 1375121, 1051121, 500975, 908326, -1383876, -77772, 1287799, 1287799, 2506066, 4563446, 6505707, 8759708, 6941034, 10271788, 8454738, 11454011, 6943603, 413263, 866263, 8036648, 23424914, 20150723, 17300284, 15222874, 15222874, 18445875, 17375727, 20524422, 18330012, 17218012, 16707893, 18107041, 19403800, 20566300, 24977704, 23512667, 22786701, 23557701, 22784701, 25141942, 23277777, 22297099, 21798099, 21060449, 19773215, 19385199, 19915306, 20207371, 19750371, 20454416, 23165777, 24429090, 24668181, 24263831, 23986821, 24665943, 27561131, 26308046, 25617870, 25184168, 24908136, 25135136, 24974136, 25237136, 25036138, 24908114, 24650991, 24491436, 24576436, 24739611, 25914925, 26223820, 26023457, 26234271, 25948900, 26438038, 25939430, 25690071, 24882595, 25338092, 25475886, 25656246, 25820275, 26203409, 26024300, 25697766, 26051866, 26252881, 26158468, 26680620, 26587412, 26783924, 26501924, 26880957, 27101521, 27820877, 29715904, 36318973, 38693205, 37510073, 35389504, 34007964, 35323195, 34864683, 41086364, 65119249, 89324987, 76340425, 118592240, 74654534, 60464756, 71372157, 126625181, 153876052, 146527355, 155613485, 148819147, 143538475, 148298534, 145241452, 142735189, 140105368, 141331836, 143317610, 140570223, 138741018, 137385971, 136493633, 135759927, 137592634, 136163687, 134943332, 134422282, 133470368, 131830851, 132913001, 134571633, 141968297, 140324523, 147588115, 140539367, 145087420, 145087420, 143408644, 142393231, 141163229, 141710720, 142274200], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.98, 51.92, 53.72, 53.16, 51.93, 50.55, 50.07, 49.63, 49.48, 48.77, 48.05, 47.31, 46.78, 46.65, 46.56, 47.31, 47.86, 47.84, 47.85, 47.61, 48.07, 48.55, 48.74, 48.16, 46.85, 43.88, 41.12, 38.21, 35.68, 33.99, 32.15, 30.62, 29.2, 27.88, 26.31, 24.68, 23.59, 23.5, 23.58, 22.27, 20.91, 19.59, 18.42, 17.15, 16.12, 15.16, 14.41, 14.09, 14.32, 14.45, 14.69, 14.29, 14.03, 13.64, 13.83, 14.0, 14.85, 14.58, 13.82, 15.37, 16.81, 18.01, 18.34, 18.58, 17.45, 16.41, 15.55, 15.12, 14.72, 14.79, 15.01, 15.22, 15.47, 15.61, 15.28, 15.26, 14.96, 16.38, 19.18, 21.78, 23.66, 25.85, 27.84, 30.13, 31.97, 34.46, 37.76, 40.84, 42.35, 44.4, 46.58, 47.23, 47.77, 48.95, 49.99, 50.96, 51.9, 51.67, 50.53, 49.21, 48.02, 46.13, 43.85, 41.86, 40.06, 37.94, 35.55, 33.66, 31.37, 29.39, 28.05, 26.81, 25.45, 23.89, 22.58, 21.34, 20.38, 19.35, 19.26, 19.18, 20.17, 21.48, 22.69, 23.62, 22.79, 21.88, 20.92, 20.03, 18.88], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.06, 27.98, 27.2, 27.52, 26.06, 27.93, 26.08, 31.74, 27.71, 24.24, 27.51, 24.41, 23.75, 37.77, 49.98, 44.36, 38.62, 35.72, 35.04, 41.13, 39.18, 39.56, 36.04, 34.77, 33.73, 33.36, 34.35, 32.95, 40.08, 37.0, 35.06, 33.53, 31.82, 36.09, 33.63, 30.78, 29.39, 27.76, 23.31, 22.52, 23.74, 24.76, 22.67, 22.08, 29.31, 27.51, 26.76, 25.91, 25.43, 27.12, 32.16, 31.37, 28.71, 27.2, 26.43, 25.27, 25.26, 24.93, 23.89, 22.47, 21.03, 19.93, 19.57, 18.66, 28.32, 27.81, 26.78, 28.97, 27.99, 31.45, 26.65, 24.67, 18.38, 17.28, 17.13, 20.75, 20.49, 26.54, 24.86, 24.09, 22.32, 21.52, 20.46, 19.27, 18.68, 18.17, 18.13, 19.78, 18.98, 27.95, 37.55, 48.83, 43.81, 40.48, 40.95, 38.59, 41.34, 39.62, 46.68, 57.58, 51.26, 44.36, 48.23, 46.25, 39.74, 36.25, 43.3, 38.65, 36.89, 35.99, 33.23, 31.41, 30.03, 28.92, 27.3, 25.91, 25.53, 24.89, 23.29, 22.03, 22.91, 21.79, 21.18, 25.64, 24.55, 23.71, 23.22, 23.32, 21.89, 20.64, 20.62, 29.54, 27.07, 32.07, 32.31, 29.5, 28.22, 25.85, 24.96, 22.63, 21.57, 22.62], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.31, 11.61, 10.81, 10.25, 10.29, 9.62, 9.58, 8.2, 7.03, 6.15, 5.37, 10.39, 10.11, 8.09, 6.46, 5.74, 14.33, 16.85, 17.8, 16.05, 15.29, 14.09, 15.6, 15.37, 15.24, 14.32, 13.04, 12.38, 10.94, 10.74, 12.47, 11.8, 12.22, 10.76, 9.84, 9.95, 12.4, 14.98, 25.92, 25.04, 23.93, 23.44, 28.88, 26.05, 23.63, 22.18, 21.58, 23.01, 23.7, 22.44, 20.43, 18.98, 25.84, 28.99, 27.75, 26.93, 25.61, 23.64, 22.65, 24.7, 25.68, 28.26, 27.11, 26.78, 23.61, 22.44, 22.53, 20.86, 20.15, 18.51, 21.36, 22.83, 38.66, 36.34, 34.5, 32.84, 31.82, 28.08, 26.31, 26.27, 27.04, 26.07, 28.07, 27.68, 26.84, 26.56, 25.8, 24.66, 25.69, 22.39, 18.12, 13.95, 12.52, 14.21, 12.13, 11.6, 10.38, 11.23, 9.28, 6.18, 5.42, 10.43, 8.15, 6.63, 11.32, 10.57, 9.4, 8.61, 8.22, 7.87, 11.46, 14.86, 15.43, 14.73, 17.61, 19.45, 18.47, 17.8, 18.89, 20.15, 19.09, 22.47, 22.77, 20.69, 19.81, 20.28, 21.58, 20.85, 24.27, 24.17, 23.25, 20.48, 18.77, 16.16, 14.37, 13.12, 13.35, 20.3, 20.42, 26.78, 25.52, 24.5], "ad": [-295937.0, -309554.0, -309556.0, -231894.0, -473953.0, -248842.0, -370474.0, -96160.0, 334106.0, 287820.0, -262326.0, 9241.0, -1916206.0, -1771085.0, -1035776.0, -778571.0, -169441.0, 59158.0, 2001419.0, 3025973.0, 2199306.0, 5530060.0, 4232167.0, 6077872.0, 2211814.0, -4318526.0, -4318526.0, 2540107.0, -3335422.0, -4925740.0, -7643603.0, -9554819.0, -8721114.0, -7276318.0, -8203778.0, -6314559.0, -7833765.0, -8339219.0, -8849338.0, -9315720.0, -9267692.0, -8415192.0, -10557873.0, -11168307.0, -11803527.0, -11707151.0, -12170950.0, -10487206.0, -10141991.0, -11050027.0, -11263884.0, -11220492.0, -10934439.0, -10969713.0, -10439606.0, -10536960.0, -10811160.0, -10107115.0, -11850130.0, -12049598.0, -12109371.0, -12513721.0, -12790731.0, -12499679.0, -11920651.0, -13173736.0, -13710540.0, -13638258.0, -13713538.0, -13527811.0, -13661977.0, -13537398.0, -13738396.0, -13793264.0, -13981820.0, -14008413.0, -13980079.0, -13816904.0, -13603209.0, -13726767.0, -13877039.0, -13982446.0, -14104748.0, -13903339.0, -14117028.0, -14023518.0, -13862023.0, -13862022.0, -13743914.0, -13619049.0, -13537035.0, -13513089.0, -13565768.0, -13810669.0, -13717485.0, -13739820.0, -13787027.0, -13414062.0, -13454008.0, -13323001.0, -13417000.0, -13543344.0, -13322780.0, -13136280.0, -11982783.0, -13764562.0, -13994328.0, -13531366.0, -14768365.0, -15228877.0, -16133098.0, -16521070.0, -13563228.0, 211722.0, -544705.0, -3487870.0, 38763945.0, 15392828.0, 2190172.0, 13097573.0, -36339360.0, -46734026.0, -50775805.0, -47092251.0, -52445361.0, -56807658.0, -55485423.0, -58372667.0, -60309324.0, -61860245.0, -62137190.0, -61067930.0, -61187382.0, -61119640.0, -62173567.0, -62547772.0, -63281478.0, -63831292.0, -64413459.0, -65633814.0, -65720657.0, -66472171.0, -68111688.0, -67099355.0, -65772445.0, -63306892.0, -63411814.0, -56148222.0, -63196970.0, -64106587.0, -64106587.0, -65468612.0, -65903786.0, -66097997.0, -66019785.0, -66583265.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 386070.1, 399653.7, 414517.2, 589037.4, 680816.7, 793167.8, 885750.0, 983250.3, 1152413.3, 1274928.2, 1467928.3, 1594781.1, 1887121.4, 1839606.2, 2008923.1, 2323406.8, 2847840.8, 2771314.1, 3282614.6, 4627215.1, 4729234.1, 4832410.6, 4707076.2, 4650427.2, 4672800.0, 4328774.0, 3990609.5, 4164750.5, 3558912.0, 2071097.3, 1883593.0, 1728225.0, 1636734.0, 1952818.4, 1777022.0, 1742603.8, 1504834.3, 1362693.3, 1487217.4, 1622622.0, 1580775.0, 1500999.1, 1458514.1, 1146097.1, 1038395.0, 1018809.1, 970915.6, 939315.6, 773996.0, 858715.6, 886979.1, 860988.2, 827658.2, 726635.8, 755746.4, 992254.5, 1088356.5, 1111674.1, 1084639.8, 841106.9, 737475.6, 729666.5, 715531.5, 707930.3, 652820.5, 389014.0, 279661.0, 219143.4, 192090.7, 282018.9, 290208.4, 294144.7, 288926.1, 297363.4, 333474.8, 357623.3, 366603.7, 438851.3, 468083.5, 364331.5, 351478.0, 347844.6, 365076.6, 354450.4, 338190.0, 323739.2, 318904.8, 247598.5, 254264.0, 249805.4, 251420.6, 263217.7, 262807.6, 266953.1, 306235.3, 460328.0, 1100533.4, 1328515.3, 1394613.3, 1597349.4, 1715852.2, 1819175.3, 1827123.2, 2427234.9, 4758587.8, 6989658.9, 7627808.2, 11615566.5, 15891023.9, 17097944.8, 18050530.9, 23444310.2, 26123546.1, 26236247.7, 24741572.2, 23000432.2, 22230043.2, 18480867.6, 14392805.2, 13224453.7, 12396695.7, 6994040.1, 4467530.4, 4007399.4, 3281706.9, 2737777.8, 2298944.4, 1896309.1, 1773871.6, 1666140.0, 1525193.4, 1454651.6, 1351265.6, 1240478.6, 1165773.1, 1196131.6, 1846564.2, 1937571.0, 2480659.5, 3042639.6, 3375409.4, 3323304.4, 3395990.6, 3333580.2, 3348365.4, 3237251.3, 2553932.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.155, 2.124, 2.015, 1.971, 1.904, 1.744, 1.55, 1.578, 1.336, 0.779, 0.699, 0.636, 0.597, 0.694, 0.63, 0.623, 0.541, 0.493, 0.536, 0.585, 0.579, 0.559, 0.561, 0.444, 0.416, 0.431, 0.45, 0.436, 0.399, 0.566, 0.612, 0.631, 0.633, 0.57, 0.635, 0.793, 0.916, 0.977, 0.973, 0.759, 0.69, 0.708, 0.715, 0.823, 0.8, 0.486, 0.359, 0.29, 0.281, 0.427, 0.455, 0.468, 0.473, 0.515, 0.574, 0.617, 0.634, 0.744, 0.805, 0.735, 0.765, 0.761, 0.8, 0.782, 0.766, 0.907, 0.991, 0.82, 0.834, 0.836, 0.845, 0.872, 0.86, 0.872, 0.939, 1.21, 1.849, 1.978, 1.976, 2.167, 2.22, 2.246, 2.233, 2.389, 2.642, 2.697, 2.529, 2.642, 2.718, 2.707, 2.705, 2.755, 2.778, 2.721, 2.49, 2.266, 2.154, 1.764, 1.363, 1.243, 1.156, 0.65, 0.413, 0.368, 0.3, 0.251, 0.214, 0.178, 0.166, 0.156, 0.143, 0.137, 0.127, 0.118, 0.12, 0.133, 0.21, 0.26, 0.399, 0.509, 0.585, 0.847, 1.106, 1.165, 1.289, 1.354, 1.144], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.43, 112.01, 226.32, 129.06, 150.57, 174.13, 56.29, 8.47, 237.95, 346.24, 231.94, 101.56, 33.91, -2.26, 64.97, 39.29, 69.09, 13.19, -15.81, -31.51, -31.56, 0.62, 36.18, 109.95, 72.78, 18.44, 29.2, -6.23, 93.45, 122.48, 93.01, 18.5, -30.57, -180.33, -134.36, -82.57, -47.58, -112.38, -62.53, 40.59, 50.89, 50.17, 12.98, -2.52, 30.28, 112.31, 106.25, -8.21, -63.13, -52.27, -41.01, -40.25, -18.45, -45.39, -80.57, -112.89, -146.17, -125.46, -117.45, -13.7, 26.35, 13.44, 44.6, 29.6, 85.21, 50.34, -36.24, -303.83, -179.19, -126.95, -63.39, -46.35, 2.94, 2.17, -26.19, -23.29, -11.65, -44.86, -41.01, -30.92, -27.84, -23.28, 2.18, -7.33, 114.81, 312.07, 389.35, 261.11, 171.55, 141.38, 95.07, 105.92, 70.82, 118.31, 233.34, 237.3, 169.96, 222.1, 188.77, 107.92, 97.5, 123.6, 112.88, 86.2, 87.91, 58.63, 22.4, 12.28, 1.84, -31.15, -66.01, -61.22, -65.78, -91.54, -123.88, -103.3, -131.02, -133.19, -96.22, -93.76, -98.72, -108.06, -103.78, -125.54, -116.32, -96.38, -17.33, -26.48, 91.82, 106.19, 107.16, 41.63, -29.75, -65.04, -140.09, -110.08, -69.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.827, 3.4219, 3.0189, 4.5627, 7.7519, 4.8508, 4.5627, 12.782, -0.3597, 8.0882, 13.8889, 5.4264, 7.4219, 24.5211, 28.5185, 26.6667, 10.989, 5.8182, 4.6763, 12.0996, 9.4545, 7.0, 6.8592, 0.0, 1.0453, 7.3529, 10.1818, -3.0769, -6.3401, -6.1404, 1.6502, 8.9347, 5.8419, 7.9365, 11.6279, -0.9346, 5.4054, 4.4218, -1.3793, -2.3973, -1.6502, -5.2702, -14.1592, -5.1307, 0.8643, 0.5796, 3.8504, -8.6288, -8.4535, -0.3794, 6.7769, 6.1859, 6.4792, 4.3428, -0.552, 1.0274, 5.4945, 0.0, -5.2632, -8.9744, -11.8211, -11.1842, -8.6379, -10.6452, -9.5092, -6.2696, -1.0067, 2.7491, 2.7586, 5.0847, 2.4306, -3.0201, -15.625, -11.2676, -5.4348, 0.7407, -0.7273, 2.1661, -5.0847, -8.6956, -6.1017, -7.0234, -9.7315, -11.2903, -7.7966, -5.1903, 11.9342, 9.127, 5.7471, 6.6177, 19.7802, 25.0883, 27.1429, 28.2051, 22.7437, 20.7551, 27.5082, 21.6933, 40.2835, 81.494, 85.1282, 70.219, 120.974, 90.5339, 45.0635, 53.7311, 54.6245, 64.1262, 63.1275, 73.2919, 52.8875, 45.1713, 29.7814, -4.6122, -10.9731, -8.2405, -26.3248, -15.8491, -5.0549, -21.8391, -23.6742, -31.216, -31.5789, -31.0036, -24.2545, -21.4592, -24.0, -21.7582, -23.7209, -14.8058, -17.8654, -10.9865, -11.8056, 12.5, 2.4814, 15.0396, 12.3626, -5.7143, -5.7743, -10.9315, -6.5937, -3.8511], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, 60.0, 56.0, 48.0, 48.0, 40.0, 40.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -96.0, -96.0, -92.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -84.0, -84.0, -84.0, -84.0, -84.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 100.0, 100.0, 100.0, 68.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 32.0, 32.0, 32.0, 32.0, 32.0, 24.0, 24.0, 20.0, 16.0, -80.0, -92.0, -96.0, -100.0, -88.0, -88.0, -88.0, -88.0, -80.0, -80.0, -76.0, -72.0, -64.0, -64.0, -20.0, -20.0, -20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6972, 1.0986, 1.0089, 2.0869, 1.3706, 2.2251, 1.0642, 0.9444, 0.6242, 0.5575, 0.9029, 1.3383, 1.7229, 1.458, 0.7348, 1.078, 0.546, 1.9672, 1.7391, 0.8822, 0.5804, 0.2856, -0.7164, -0.873, -0.3363, -0.3663, -1.3644, -0.2635, -0.0156, 0.3864, 0.4888, 0.0443, -0.1337, 0.3015, 1.1238, 0.8012, -0.1354, -0.4257, -0.4971, -0.3093, -0.7007, -0.2687, -0.7295, -0.8778, -1.2447, -1.5851, -1.3704, -1.2682, -0.3226, -0.043, -0.1932, 0.0358, -0.0056, 0.5403, -0.178, -0.4237, -2.5375, -2.1185, -1.6454, -1.1063, -1.0286, -0.5156, -0.645, -0.9674, -0.7791, -0.659, -1.0122, -0.6003, -0.6497, -0.4873, -0.5273, -0.3508, -0.2683, 0.4096, 2.1774, 3.4461, 3.5215, 3.2531, 2.787, 2.6387, 3.0411, 2.7026, 4.9678, 10.4675, 10.8091, 9.065, 15.5871, 12.6216, 8.7098, 11.8124, 11.9568, 12.9209, 11.8668, 12.9039, 9.6764, 7.3271, 7.3213, 5.5373, 3.657, 2.2972, 2.5937, 2.6744, 1.2825, -0.5514, -1.4835, -3.1261, -4.1727, -3.4697, -3.9587, -4.9498, -5.4161, -5.9118, -7.5929, -6.6259, -6.3094, -4.0026, -4.6161, -0.2455, -2.1473, -0.8368, -1.7792, -3.6271, -3.3449, -4.4644, -3.4064, -2.7907], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.896104, 120.952381, 67.005006, 45.200233, 33.394495, 25.962861, 20.942533, 17.268136, 14.503982, 12.338986, 10.581545, 9.135965, 8.002294, 7.118051, 6.391844, 5.739614, 5.13987, 4.597506, 4.131202, 3.713564, 3.356997, 3.025805, 2.721306, 2.437459, 2.179905, 1.952988, 1.763534, 1.609731, 1.479555, 1.358111, 1.25107, 1.149462, 1.076464, 1.020528, 0.962333, 0.900377, 0.832449, 0.749635, 0.655995, 0.570162, 0.490258, 0.404232, 0.335382, 0.281828, 0.248357, 0.227459, 0.211042, 0.194731, 0.185714, 0.191118, 0.202227, 0.200388, 0.187845, 0.16468, 0.140211, 0.111585, 0.085903, 0.057456, 0.02623, -0.01134, -0.055288, -0.09858, -0.137722, -0.160661, -0.168752, -0.169037, -0.161464, -0.148129, -0.123266, -0.103327, -0.089068, -0.110715, -0.148983, -0.190291, -0.225318, -0.253331, -0.267036, -0.273572, -0.2787, -0.278747, -0.275858, -0.274414, -0.272218, -0.267783, -0.262568, -0.258054, -0.249774, -0.239935, -0.218784, -0.164448, -0.070701, 0.04516, 0.16777, 0.283154, 0.381965, 0.47079, 0.542102, 0.629289, 0.797839, 1.015073, 1.224013, 1.506886, 1.777772, 1.970746, 2.138835, 2.279361, 2.401336, 2.483412, 2.544703, 2.548299, 2.488493, 2.391455, 2.260168, 2.094922, 1.904222, 1.713707, 1.535093, 1.363391, 1.19053, 1.019356, 0.845145, 0.667238, 0.503759, 0.354038, 0.212345, 0.078922, -0.045404, -0.172137, -0.283557, -0.379952, -0.440709, -0.481889, -0.470596, -0.445929, -0.400285, -0.354554, -0.331567, -0.326711, -0.349203, -0.383919, -0.42153], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7792, 104.8139, 97.2521, 86.8417, 76.1523, 66.1144, 57.08, 49.1176, 42.1949, 36.2237, 31.0953, 26.7034, 22.9632, 19.7942, 17.1137, 14.8389, 12.8991, 11.2388, 9.8173, 8.5965, 7.5486, 6.6441, 5.8595, 5.1751, 4.5761, 4.0514, 3.5939, 3.197, 2.8535, 2.5545, 2.2938, 2.0649, 1.8672, 1.6979, 1.5508, 1.4207, 1.303, 1.1924, 1.0851, 0.9821, 0.8837, 0.7878, 0.6973, 0.6142, 0.5411, 0.4783, 0.4249, 0.3789, 0.3402, 0.3104, 0.2888, 0.2711, 0.2544, 0.2365, 0.2172, 0.1961, 0.1741, 0.1507, 0.1258, 0.0984, 0.0677, 0.0344, -0.0, -0.0321, -0.0595, -0.0814, -0.0974, -0.1075, -0.1107, -0.1092, -0.1052, -0.1063, -0.1148, -0.1299, -0.149, -0.1699, -0.1893, -0.2062, -0.2207, -0.2323, -0.241, -0.2477, -0.2526, -0.2556, -0.257, -0.2572, -0.2557, -0.2526, -0.2458, -0.2295, -0.1978, -0.1492, -0.0858, -0.012, 0.0668, 0.1476, 0.2265, 0.3071, 0.4052, 0.5272, 0.6665, 0.8346, 1.0232, 1.2127, 1.398, 1.5742, 1.7397, 1.8884, 2.0197, 2.1254, 2.198, 2.2367, 2.2414, 2.2121, 2.1505, 2.0632, 1.9575, 1.8387, 1.7091, 1.5711, 1.4259, 1.2742, 1.1201, 0.9669, 0.816, 0.6686, 0.5258, 0.3862, 0.2522, 0.1258, 0.0125, -0.0864, -0.1632, -0.2198, -0.2559, -0.2756, -0.2868, -0.2948, -0.3057, -0.3213, -0.3414], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7818, 21.4755, 20.6625, 19.0437, 15.7132, 10.025, 5.7312, 3.8181, 2.6521, 2.4927, 2.0529, 1.1448, 3.1572, 2.9881, 6.8913, 11.0715, 11.4778, 12.2135, 11.5201, 7.7697, 3.56, 0.7643, -1.8038, -7.1902, -8.4512, -9.4581, -9.2641, -7.1996, -7.4461, -7.2784, -3.7626, 1.7118, 5.1246, 6.8207, 8.323, 6.9358, 5.7032, 4.3754, 2.6964, -0.1027, -3.6053, -8.138, -12.8393, -15.6633, -17.0627, -16.2039, -14.3526, -12.0863, -8.4644, -5.7417, -1.4487, 1.1798, 2.4405, -1.8116, -4.9158, -6.4538, -7.1804, -8.2667, -7.8324, -8.9782, -10.8924, -12.2032, -12.3747, -12.9858, -10.391, -8.5033, -6.8856, -3.1844, -0.2487, 1.2758, 3.79, 11.1486, 19.9063, 27.8908, 35.1354, 39.1836, 41.9899, 45.5376, 46.8969, 53.8599, 74.4702, 91.7977, 98.704, 119.0359, 128.2186, 123.9662, 125.1278, 125.8977, 127.8336, 127.691, 126.0773, 112.86, 98.4346, 84.2078, 61.5015, 41.3862, 25.488, 7.241, -5.8035, -15.0251, -24.782, -32.578, -39.1807, -43.5739, -45.7088, -45.7083, -44.7546, -43.4682, -42.8217, -44.0371, -41.8024, -39.3322, -33.8455, -28.93, -15.7132, -9.3508, -0.3168, 6.5452, 6.9853, 6.8488, 4.6874, 2.3108, 0.1723], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.67, 10.05, 9.09, 13.64, 23.26, 16.46, 15.0, 33.33, -0.88, 17.74, 31.53, 11.67, 15.7, 38.55, 43.02, 39.13, 13.64, 6.96, 5.73, 13.71, 10.16, 8.37, 7.51, 0.0, 1.28, 9.01, 12.17, -5.21, -12.22, -11.73, 3.27, 17.33, 10.69, 14.97, 22.29, -1.94, 11.76, 9.35, -2.56, -4.52, -3.18, -11.42, -29.72, -9.34, 1.57, 1.09, 7.38, -21.28, -20.74, -0.94, 15.27, 13.5, 13.13, 8.4, -1.22, 2.19, 12.0, 0.0, -14.04, -25.45, -31.62, -29.82, -22.41, -30.28, -27.93, -18.52, -3.3, 9.09, 9.09, 15.79, 6.8, -9.09, -33.33, -22.86, -10.64, 1.37, -1.41, 4.0, -11.11, -18.84, -13.04, -15.56, -20.28, -25.55, -18.4, -12.4, 37.66, 32.39, 23.81, 27.27, 52.94, 59.66, 64.41, 65.81, 51.22, 45.68, 59.39, 47.0, 64.13, 78.47, 80.17, 60.1, 72.26, 51.95, 26.96, 32.27, 32.75, 36.69, 34.54, 38.19, 26.13, 20.86, 16.54, -3.87, -9.03, -6.48, -33.92, -20.29, -6.52, -36.77, -40.45, -55.48, -54.9, -57.48, -48.8, -43.86, -50.89, -47.37, -48.11, -28.11, -38.31, -21.4, -22.08, 17.89, 3.07, 17.54, 13.35, -6.08, -6.08, -10.53, -6.16, -3.55], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7506, 0.1168, 0.4358, 0.4393, 0.4753, 0.5522, 0.4338, 0.6285, 0.5518, 1.1443, 1.1783, 0.9639, 1.5501, 0.9075, 0.0078, 1.9087, 4.2158, 3.1135, 2.0369, 0.7192, -0.2851, 1.0323, 0.6611, 1.0339, 0.7151, 0.0338, -0.0303, 0.2505, 0.7741, 0.7162, 2.1275, 1.4221, 0.7254, 0.7074, 0.5273, 1.4721, 1.4131, 1.2639, 0.2804, 0.0166, -0.1634, -0.7324, -0.3513, -0.0971, -0.0698, 0.1419, 1.4466, 1.1525, 0.8197, 0.5143, 0.2323, 0.5489, 1.3313, 1.4303, 0.3652, -0.3797, -0.2381, -0.2376, -0.0087, 0.1876, 0.0263, -0.0716, -0.1757, -0.5878, -0.4432, -0.4203, 0.7898, 0.8047, 0.5754, 0.9371, 0.514, 0.9584, 1.1914, 0.0057, -1.2057, -1.02, -0.7869, -0.1768, -0.0977, 0.9452, 0.6018, 0.1189, 0.3104, 0.2593, 0.0811, 0.0426, 0.0702, -0.0139, 0.0554, 0.2896, 0.0465, 1.0756, 2.4351, 4.6967, 3.2927, 2.2237, 3.0091, 1.4612, 2.3673, 1.1456, 3.1556, 8.4192, 7.6162, 5.9672, 8.901, 10.6164, 6.849, 4.0196, 8.1151, 7.4255, 4.2683, 3.9881, 3.5375, 1.0549, 0.154, 0.4615, -0.2144, -1.0602, -0.4811, -0.2861, 0.0913, -1.303, -0.3035, -1.5363, -1.9899, 0.3347, -0.5895, -0.905, -1.5259, -0.9784, -1.063, -1.3248, -0.9533, 1.9875, 1.332, 3.3714, 4.3903, 3.4055, 0.3948, 0.7592, -0.8007, -1.0561, -1.2481, -0.4698], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4012, -0.2978, -0.1631, -0.0214, -0.0776, 0.1375, 0.0192, 0.1218, 0.0451, -0.0535, -0.1116, -0.2338, 0.2602, -0.2903, -0.2686, -0.2105, 1.6821, 1.5011, 0.0559, -0.4325, -0.5616, -0.3037, -0.0299, -0.1178, -0.4826, -0.4729, -0.4449, -0.5788, -0.4697, 0.0251, 0.5151, 0.3165, -0.0117, -0.0297, -0.1638, -0.1403, 0.1693, 0.0201, -0.3645, -0.7665, -2.6511, -1.2392, -0.9963, -0.3796, -1.2467, -1.2704, 0.1284, 0.258, 0.4431, 0.1377, -0.003, -0.1102, 0.3898, 0.5359, -0.4822, -0.9447, -0.7559, -0.7555, -0.5736, -0.7069, -0.4445, -0.7307, -0.8819, -1.1528, -0.867, -0.8911, -0.2459, 0.334, 0.1988, 0.1839, 0.1845, 0.1581, -0.4563, -0.7475, -3.3242, -1.7732, -1.446, -0.7888, -0.4743, -0.5613, -0.1986, -0.2577, -0.5841, -0.1644, -0.4839, -0.6165, -0.2594, -0.2964, -0.2271, -0.1341, -0.3301, -0.1955, 0.2695, 1.7308, 1.8333, 1.1409, 0.7493, 0.5777, 0.7967, 0.5076, 0.1616, 0.3699, 4.475, 2.2861, 1.7842, 3.6959, 1.2047, 0.4366, 3.4523, 2.6647, 2.305, 2.1721, 0.2981, -1.2028, -1.6129, -1.3055, -2.374, -2.9744, -2.0026, -1.5622, -2.1664, -2.6282, -2.0704, -3.0578, -2.8734, -2.6102, -1.9147, -1.9357, -2.1149, -1.911, -2.7318, -2.8464, -1.9349, -1.2519, -0.9748, -0.7514, 0.9546, 0.706, 0.3948, -1.8421, -1.8315, -3.9061, -2.6481, -1.3698], "thermo_temp": [null, 0.8656, 0.4607, 0.4607, 0.3225, 0.7371, 0.3686, 0.3686, 0.691, 0.4146, 1.0596, 0.3225, 1.1517, 0.4146, 0.5989, 0.4607, 0.5528, 0.4146, 0.4146, 0.5068, 0.5068, 1.1978, 1.2899, 1.1978, 1.2899, 1.1978, 0.2764, 2.3495, 2.7641, 1.6124, 1.981, 1.1517, 0.2764, 1.4742, 0.691, 1.1517, 1.336, 0.5068, 0.4146, 0.8292, 1.2439, 0.691, 1.6585, 1.1056, 0.7371, 0.7371, 0.691, 1.7045, 1.2439, 1.2439, 0.645, 0.7832, 2.4877, 0.5068, 0.645, 0.2825, 1.177, 1.4123, 1.3653, 0.8945, 0.3766, 0.4237, 0.2354, 0.6591, 1.1299, 0.8945, 1.0828, 0.6591, 0.5179, 0.5179, 0.5649, 0.8945, 0.4708, 0.6591, 0.7062, 0.5649, 0.4237, 0.4708, 1.2711, 0.5179, 0.3766, 0.7533, 0.3295, 0.8003, 1.6477, 0.8003, 3.4367, 0.8003, 0.6591, 0.612, 0.3766, 1.5065, 0.8003, 0.3766, 0.8945, 0.4237, 0.5649, 0.6591, 0.3295, 0.2825, 0.2825, 0.4237, 0.3766, 1.2711, 2.1656, 3.1542, 1.4594, 1.0828, 2.2598, 0.8835, 1.6688, 0.6381, 2.994, 8.0493, 3.1412, 3.6811, 7.1168, 6.9204, 5.6443, 3.5829, 4.7118, 4.7609, 1.9632, 1.816, 3.2394, 2.2577, 1.7669, 1.7669, 2.1596, 1.9142, 1.8651, 1.2761, 2.2577, 1.8651, 1.7669, 1.6197, 0.8835, 2.9449, 1.3252, 1.0307, 0.589, 0.9325, 1.6688, 1.5215, 0.9816, 3.2394, 2.3068, 4.1228, 3.4357, 2.7485, 1.3252, 2.6013, 1.0307, 2.85, 1.4, 1.15], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.4689, 0.5763, 0.5302, 0.6432, 0.6016, 0.6011, 0.5756, 0.5714, 0.5429, 0.5196, 0.5173, 0.5154, 0.6394, 0.7577, 0.8377, 0.9199, 0.9705, 0.8443, 1.1179, 1.4172, 1.4527, 1.5488, 1.4766, 1.2584, 1.2976, 1.1873, 1.1808, 1.2091, 1.0814, 0.9601, 0.9363, 0.9923, 0.9375, 1.0686, 1.0753, 1.0138, 0.9635, 0.914, 1.0577, 1.0915, 1.1192, 1.033, 0.9876, 1.2603, 1.1233, 1.0364, 0.8993, 0.9498, 1.0339, 1.0941, 1.0578, 0.934, 0.8412, 0.7311, 0.718, 0.7929, 0.8113, 0.8607, 0.824, 0.7684, 0.7228, 0.6941, 0.7306, 0.6833, 0.6789, 0.6839, 0.6622, 0.6189, 0.592, 0.7154, 0.6795, 0.6244, 0.6479, 0.59, 0.6282, 0.8136, 0.8112, 1.2885, 1.1998, 1.1015, 1.0125, 0.8969, 1.0077, 0.97, 0.8621, 0.868, 0.7872, 0.7468, 0.7308, 0.6579, 0.5896, 0.5338, 0.5138, 0.4888, 0.6311, 0.9101, 1.3181, 1.3438, 1.2963, 1.4715, 1.3646, 1.4199, 1.2778, 1.5898, 2.7643, 2.8328, 2.987, 3.7379, 4.3165, 4.5579, 4.3807, 4.4409, 4.4991, 4.038, 3.634, 3.5623, 3.3251, 3.0418, 2.81, 2.6917, 2.5504, 2.4258, 2.2167, 2.2242, 2.1589, 2.0876, 2.0025, 1.7991, 2.0074, 1.8834, 1.7283, 1.5212, 1.4142, 1.4605, 1.4716, 1.3825, 1.7201, 1.8268, 2.2442, 2.4609, 2.5132, 2.2972, 2.3525, 2.1121, 2.2463, 2.0924, 1.9211], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0215, 1.052, 1.0058, 1.0585, 1.0462, 1.0893, 1.0468, 1.0635, 1.0198, 1.0137, 1.1429, 1.0782, 1.0804, 1.0714, 1.1917, 1.1746, 1.0759, 1.026, 1.0183, 1.0199, 1.0369, 1.0345, 1.0074, 1.0051, 0.9705, 0.9945, 1.0026, 1.0314, 0.9356, 0.9175, 0.9931, 1.0394, 1.0417, 1.0341, 1.0459, 1.0326, 1.0445, 1.0134, 0.8834, 0.9732, 0.9752, 0.9725, 0.8547, 0.8643, 0.9862, 0.9989, 1.0274, 0.9953, 0.9467, 0.9517, 1.0251, 1.0806, 1.2014, 1.0293, 1.0216, 0.9668, 1.0702, 1.0599, 0.9343, 0.8653, 0.81, 0.803, 0.8406, 0.8325, 0.835, 0.8687, 0.9454, 1.027, 1.0221, 1.0374, 0.9619, 0.9375, 0.7306, 0.8613, 0.8974, 0.9781, 0.9853, 0.9898, 0.9825, 0.9291, 0.9147, 0.9406, 0.9107, 0.8924, 0.9577, 0.9839, 1.2912, 1.1609, 1.119, 1.0659, 1.1045, 1.2392, 1.2379, 1.2042, 1.1949, 1.1594, 1.1898, 1.1866, 1.1456, 1.1546, 1.3107, 1.2292, 1.2197, 1.2489, 1.1683, 1.1294, 1.1799, 1.173, 1.1791, 1.1844, 1.1441, 1.1156, 1.1088, 1.0984, 0.9733, 0.9832, 0.9679, 0.8999, 0.9319, 0.892, 0.7728, 0.6952, 0.6679, 0.6655, 0.7266, 0.7671, 0.7553, 0.7374, 0.7383, 0.7654, 0.772, 0.8134, 0.8615, 0.9587, 1.0221, 1.0761, 1.047, 0.9577, 0.9323, 0.8621, 0.9136, 0.9438], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9497, 0.9644, 0.9477, 0.9123, 0.9075, 0.9048, 0.9006, 0.8095, 0.8861, 0.8904, 0.8259, 0.8395, 1.0045, 0.7669, 0.6486, 0.7278, 0.8184, 0.9117, 0.9686, 0.9107, 0.9287, 0.9433, 0.9582, 0.9923, 1.0375, 0.9836, 0.9016, 1.0286, 1.0951, 1.0857, 1.066, 0.957, 0.8924, 0.9044, 0.8754, 0.9218, 0.976, 0.9463, 0.9679, 1.0298, 1.0464, 1.0367, 1.1633, 1.1014, 0.9625, 0.9784, 0.9814, 1.0894, 1.1266, 1.0895, 0.9129, 0.8728, 0.9041, 0.9068, 0.9305, 0.9544, 0.9254, 0.9263, 1.0859, 1.0881, 1.085, 1.1182, 1.0821, 1.1281, 1.1359, 1.1465, 1.0765, 0.9405, 0.989, 0.9198, 0.919, 1.0577, 1.0443, 1.0292, 1.0037, 0.9161, 0.9158, 0.8407, 0.9368, 0.9858, 0.959, 0.993, 0.9828, 1.0278, 1.05, 0.9598, 0.9121, 0.8793, 0.9167, 0.8571, 0.7227, 0.6078, 0.6803, 0.7148, 0.6869, 0.7856, 0.7134, 0.7795, 0.6835, 0.5331, 0.5732, 0.6541, 0.5955, 0.6135, 0.7485, 0.854, 0.7552, 0.7578, 0.8227, 0.7957, 0.8273, 0.8574, 0.9121, 1.0216, 1.0458, 1.0524, 1.1427, 1.2281, 1.1444, 1.1226, 1.264, 1.3512, 1.2987, 1.2224, 1.2715, 1.2028, 1.211, 1.2123, 1.1946, 1.1617, 1.1924, 1.0434, 1.0801, 0.9213, 0.9077, 0.8779, 0.9042, 0.9735, 0.9964, 0.999, 0.9847, 0.9665], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -4605.05, 39031.66, 114340.23, 98005.92, 108058.01, 119701.56, 140948.51, 165315.68, 69884.4, 607913.2, 246024.19, 546439.97, 260589.06, -421304.71, -352174.42, 2057637.44, 3991714.5, 3313728.57, 2108721.08, 1643412.05, 1408638.9, 1716476.86, 1372665.35, 1591016.38, 1002679.85, 844803.25, 710688.19, 627577.69, 631800.75, 633351.77, 833198.16, 675602.75, 516977.33, 488790.63, 373177.73, 816300.57, 650612.32, 441494.21, 358719.38, 283200.54, 64839.86, 53023.32, 90802.47, 78597.53, 8972.09, 126066.07, 217467.8, 254371.9, 219641.01, 163788.82, 134801.31, 156650.75, 445815.39, 323134.56, 179495.67, 133435.49, 112516.88, 104076.43, 81628.77, 87655.47, 61615.22, 49368.95, 28482.07, 17974.72, 18265.24, 17850.76, 157582.32, 143380.36, 117507.35, 106391.84, 89273.76, 115996.53, 49125.1, 32044.88, -222342.97, -163008.78, -131381.26, -99269.45, -83984.93, -46219.57, -43230.53, -52427.4, -35411.82, -29001.11, -30572.82, -5134.95, -6281.99, -2741.31, -6142.83, 2382.25, 3525.31, 70753.79, 532208.42, 1655213.91, 1450690.23, 1195706.01, 882272.91, 716273.47, 678501.73, 555853.66, 2439519.67, 20795502.26, 18843041.25, 13055734.69, 51480970.62, 27182516.01, 15837326.96, 18698896.24, 18352080.6, 20125013.23, 16271016.87, 15602999.07, 10753848.17, 7847623.94, 7026914.93, 5594370.09, 4355852.23, 3401681.3, 3079117.07, 2848094.72, 2171534.25, 1553499.59, 1284066.04, 950467.18, 737519.46, 902013.08, 733077.21, 500002.27, 410306.48, 318319.2, -49032.21, 132486.71, 148449.36, 2357324.88, 1836156.46, 5546339.02, 2480548.02, 2859632.93, 2451113.94, 1559493.91, 1308230.5, 836659.28, 760153.59, 671684.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6413, 0.342, 1.2646, 0.1797, 0.9271, 0.433, -0.2626, -0.1382, 1.9476, 2.2021, 1.8911, 0.0242, -0.5782, -0.6415, 0.3559, -0.3709, 0.4918, -0.744, -0.858, -1.0907, -1.0112, -0.5367, -0.0012, 0.4043, 0.1889, -0.4342, -0.0714, -0.6162, 0.7717, 0.7958, 0.19, -0.0967, -0.3455, -0.9271, -0.9386, -0.3363, -0.2919, -1.1668, -0.002, 0.2567, 0.6024, 0.6301, 0.2114, 0.1363, 0.5648, 1.2891, 0.9492, -0.0354, -0.3159, -0.299, -0.0445, -0.3537, 0.1199, -0.6008, -0.7952, -1.1534, -1.3747, -1.1416, -1.0228, -0.1648, 0.0388, -0.1283, 0.0659, 0.0224, 0.5873, -0.0824, -0.1177, -1.6419, -1.1722, -0.7144, -0.1695, -0.1047, 0.3837, 0.2519, -0.0647, 0.1224, 0.1601, -0.2566, 0.0282, -0.0859, 0.0377, -0.0294, 0.1401, 0.213, 0.8957, 2.4116, 2.9236, 2.5552, 2.1103, 1.3935, 1.0925, 1.3537, 0.9003, 2.9393, 6.5282, 6.507, 4.6145, 10.0417, 6.3064, 2.3871, 5.3575, 5.3243, 6.1007, 4.7814, 5.514, 2.118, 0.1469, 0.4247, -0.7032, -2.0577, -3.1007, -2.2933, -1.7227, -2.8222, -4.4799, -4.6271, -5.4247, -5.8161, -4.3621, -4.4676, -5.0124, -4.9547, -4.3351, -5.14, -3.5854, -2.5927, -0.1767, -0.8467, 3.2344, 0.8258, 1.9252, 0.627, -1.5289, -1.6356, -2.9164, -2.2856, -1.9906], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 344330.1068, 143248.3186, 134372.6442, -494116.2779, -660130.995, -434072.2864, -220294.4668, 81001.0182, 269630.5406, 940277.4324, 1455147.6658, 1270459.7131, 2139194.5766, 1887148.0966, 2199748.9412, 897544.404, -1794606.0344, -2732794.3014, -685870.2089, -1655627.0514, -2407844.4752, -3361449.2271, -4054088.2109, -3703617.2255, -2763842.4232, -2423231.7825, -1462482.0716, -1419878.9353, -1434196.7957, -1471983.1662, -1502018.7024, -1362477.3863, -910280.5079, -1324300.3895, -1567510.167, -1726619.4899, -1604079.3202, -1555696.1582, -858739.2663, -385712.2069, -446057.0303, -498238.2941, -460484.4305, -312160.5724, -234327.8227, -12514.214, 48389.0011, -18340.3536, 180042.897, -309763.6749, -545445.8305, -611294.0269, -711316.5594, -775709.2718, -638925.0813, -340647.7085, -586366.0371, -804382.4722, -797446.3524, -746066.6077, -598128.2414, -525922.1301, -408933.3486, -387852.4517, -361426.9705, -377754.8077, -358554.4011, -309088.598, -208834.306, -80842.1228, -60446.5599, -94421.4226, -133275.2333, -175968.1923, -113351.6662, -145422.9801, -115569.6769, -41465.9369, -7380.9475, 44814.0034, 101822.2198, 141982.5816, 153123.4147, 126999.1217, 26843.512, 13080.0842, -846.3669, -21486.9121, 90693.3491, 115630.3196, 157004.0288, 129747.6644, 66601.6216, 104893.9112, 170364.2903, 548681.5366, 86637.9837, -183363.4988, -129843.1093, -489735.118, -738968.599, -1061455.7345, -1220331.9228, -233255.7184, 4574691.7442, 5885016.834, 4949595.8435, 17560719.6799, 13687122.5001, 6657340.1218, 6646844.0014, -9691641.8532, -18801903.2332, -22105584.8396, -20275452.4058, -19386801.4611, -18648829.4377, -16230872.3282, -14684842.9418, -13333599.709, -12062147.7301, -10533568.3495, -8610424.1153, -7078925.0631, -5787309.5828, -5068142.9979, -4432263.4195, -4002649.7357, -3637962.2422, -3343282.9507, -3307092.2905, -3019274.1752, -2866168.8698, -3064638.5748, -2545121.3826, -1679018.3168, -387571.2152, 142597.4547, 2657664.1419, 1202165.7738, 208023.3412, -217582.5032, -805285.467, -1110966.061, -1196814.6572, -1098247.4994, -1137372.9803], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.53, 63.62, 65.92, 73.55, 78.39, 81.01, 73.68, 79.39, 71.94, 76.43, 81.71, 67.2, 64.16, 73.28, 81.65, 75.82, 71.47, 68.04, 65.65, 66.37, 67.03, 67.08, 66.52, 63.59, 59.99, 68.59, 69.99, 65.72, 50.71, 54.69, 59.44, 65.77, 66.87, 65.84, 71.66, 64.0, 69.25, 70.42, 68.03, 66.42, 65.04, 63.28, 48.36, 57.06, 68.12, 69.21, 73.44, 65.62, 57.44, 66.02, 76.75, 83.2, 86.27, 83.16, 82.85, 82.77, 84.51, 83.99, 77.65, 73.05, 70.18, 72.49, 75.3, 71.47, 61.11, 51.84, 58.45, 67.46, 59.95, 62.76, 57.82, 52.1, 47.18, 52.34, 56.04, 59.12, 59.7, 64.19, 51.9, 44.69, 50.86, 50.57, 53.02, 52.69, 60.92, 61.93, 75.39, 75.11, 69.14, 73.73, 82.76, 92.81, 77.02, 72.09, 75.26, 69.24, 71.7, 69.37, 77.33, 90.25, 93.96, 78.79, 86.99, 90.76, 83.66, 84.22, 88.72, 90.23, 87.65, 88.34, 86.21, 84.85, 83.37, 81.28, 78.92, 81.92, 78.08, 71.7, 77.22, 74.64, 55.6, 27.77, 32.54, 15.62, 18.91, 22.14, 26.67, 29.89, 31.84, 39.68, 40.04, 52.38, 55.58, 71.18, 76.33, 80.99, 82.41, 78.2, 79.14, 79.4, 80.64, 82.74], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.6013, 397.0701, 122.7179, 429.8279, 702.3883, 525.802, 647.6133, 810.6641, 153.3844, 825.7015, 719.8565, 1503.1236, -80.2373, 448.9904, 1026.8741, 154.6027, 133.9749, 0.9736, -35.6132, 42.9902, -41.1578, -5.466, 20.7677, -62.9243, -88.6902, -78.5747, 186.2603, -83.7875, -71.3327, -55.255, -74.5314, -62.8865, -38.1877, -26.8619, 74.1969, -68.8545, -77.2604, -33.6646, 152.3399, -72.2677, -59.1206, -74.8761, -89.6405, -51.9435, 273.4832, 63.8538, -69.0697, -82.8465, -85.1403, -30.7497, 480.198, 69.8753, -46.383, 11.7743, -47.929, -22.2776, -64.7702, -62.6444, -92.5868, -89.866, 7.5419, -60.5404, -69.3152, -75.9727, -59.4046, -75.3492, -70.9693, -51.392, 3.3833, 115.4793, 209.6944, -5.1867, 301.7334, 255.7903, -46.4093, 13.0394, 92.9753, 134.7994, -84.7608, 5.7104, 76.7292, -4.6482, -66.9157, 6.7494, -81.3064, -21.1931, -65.0764, -16.7869, 60.0679, 298.8445, 1055.3, 1623.4359, 1225.5794, 262.3304, 498.8616, 587.282, 1293.0613, -12.188, 6575.0504, 12129.729, 8483.595, 3325.7075, 19056.2608, 6007.9224, 648.7903, 65.1868, 2227.1957, 2203.2824, 246.5436, 557.6813, 416.5889, 1051.6977, -23.4924, -87.2796, -89.646, -79.7466, -97.0972, -95.4805, -80.6383, -83.2297, -97.5476, -96.7255, -90.0158, -79.8296, -78.9686, -76.8902, -89.0537, -68.862, -34.5832, -58.8508, 35.2365, 272.4827, -40.1696, 297.0901, 420.1848, 409.6783, -100.0, -8.3991, -28.9398, 0.7905, 5.0746, -40.8056], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.14, 23.06, 26.72, 28.13, 28.25, 29.15, 29.01, 38.91, 39.54, 39.4, 42.49, 43.12, 43.07, 44.54, 45.15, 46.07, 48.17, 48.2, 48.25, 48.24, 48.37, 46.81, 44.96, 44.23, 44.6, 43.73, 44.09, 38.56, 37.15, 38.05, 32.89, 32.3, 34.31, 31.65, 31.82, 29.97, 29.11, 32.39, 32.4, 32.59, 32.14, 31.93, 31.51, 31.87, 32.08, 32.04, 33.56, 29.39, 29.39, 28.44, 28.53, 29.01, 27.21, 27.31, 26.68, 26.84, 24.89, 20.35, 22.64, 22.33, 22.38, 22.09, 22.04, 22.45, 22.11, 22.09, 33.28, 33.98, 34.62, 35.23, 35.09, 35.14, 34.79, 34.94, 34.74, 34.55, 34.83, 35.0, 33.42, 33.35, 33.32, 33.29, 33.31, 33.68, 37.92, 39.38, 25.18, 25.62, 26.37, 26.24, 26.27, 26.52, 32.56, 50.25, 50.26, 52.69, 63.64, 67.3, 73.22, 75.11, 74.89, 74.79, 75.48, 75.48, 77.08, 78.03, 78.02, 78.41, 78.94, 79.34, 79.5, 79.3, 77.28, 65.09, 65.01, 64.74, 46.45, 46.32, 40.44, 32.61, 32.27, 30.64, 32.02, 33.32, 30.84, 35.61, 35.67, 46.79, 48.93, 49.21, 49.75, 52.57, 52.45, 53.73, 54.19, 53.59], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7215, 1.2813, 0.6531, 0.9954, 0.7848, 0.4541, 0.5179, 1.4166, 1.5857, 1.3655, 0.6751, 0.485, 0.486, 0.8342, 0.6016, 0.8808, 0.4826, 0.4548, 0.3979, 0.4373, 0.6071, 0.7783, 0.8865, 0.7898, 0.5769, 0.7024, 0.5518, 1.002, 0.8916, 0.5995, 0.5067, 0.4346, 0.1666, 0.1767, 0.3823, 0.3954, 0.13, 0.5282, 0.6089, 0.7115, 0.7121, 0.5631, 0.5128, 0.6533, 0.8857, 0.7404, 0.3918, 0.2913, 0.291, 0.3885, 0.2811, 0.4681, 0.3009, 0.2494, 0.1335, 0.0579, 0.18, 0.2412, 0.5929, 0.6579, 0.5724, 0.6399, 0.6112, 0.8288, 0.511, 0.4023, -0.2832, -0.074, 0.1146, 0.3211, 0.3498, 0.5274, 0.4772, 0.3639, 0.4426, 0.4635, 0.3126, 0.4323, 0.3834, 0.4278, 0.3946, 0.4608, 0.4835, 0.7538, 1.356, 1.5893, 1.4879, 1.2995, 1.0395, 0.9317, 0.977, 0.8254, 1.3584, 2.2078, 2.0196, 1.4851, 2.3047, 1.5746, 0.9306, 1.2894, 1.217, 1.25, 1.0798, 1.1823, 0.7971, 0.559, 0.6065, 0.4799, 0.3331, 0.239, 0.3766, 0.4792, 0.3936, 0.2511, 0.24, 0.1054, 0.0312, 0.2212, 0.2155, 0.132, 0.1186, 0.1084, -0.0655, 0.1553, 0.2032, 0.5612, 0.4365, 0.9936, 0.6195, 0.7614, 0.5561, 0.2379, 0.2286, 0.0322, 0.1474, 0.2099], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.0479, 5.6865, 5.5025, 5.3802, 5.1914, 4.8222, 5.5336, 5.293, 10.3191, 10.3364, 10.0451, 9.163, 8.7283, 8.1103, 13.893, 18.1777, 17.1873, 16.5651, 16.1943, 15.8939, 15.2594, 14.6509, 14.3372, 13.8534, 13.8534, 13.7781, 13.2065, 12.4557, 12.5836, 11.5215, 7.4484, 7.3594, 6.8393, 6.3963, 9.9103, 9.4295, 9.4697, 9.0861, 8.7299, 8.8759, 9.1234, 9.2562, 9.6182, 10.6829, 10.9392, 10.893, 10.87, 10.6928, 9.992, 6.3398, 6.3431, 9.4004, 9.1814, 8.6755, 8.2813, 8.3271, 8.248, 7.6718, 7.6718, 8.0814, 8.709, 9.5663, 10.4565, 11.0733, 11.7062, 10.1772, 4.9574, 4.9695, 4.9178, 4.8524, 7.5622, 7.4339, 7.5809, 9.3401, 10.3546, 10.7922, 10.7383, 10.788, 10.6633, 10.896, 11.3137, 11.594, 11.8799, 12.3514, 8.7369, 7.3617, 5.8962, 4.6448, 3.6843, 3.1136, 5.0738, 14.9733, 20.5661, 20.1921, 19.2119, 18.313, 17.4183, 16.1769, 15.0759, 18.1807, 33.8969, 32.3995, 30.1019, 38.4794, 35.9232, 34.2356, 32.4749, 30.6206, 28.4663, 26.0061, 23.097, 20.2662, 17.17, 14.831, 15.195, 16.1033, 16.828, 14.9272, 15.805, 16.1828, 17.6217, 19.0677, 20.9037, 22.842, 16.7338, 13.6954, 14.9974, 13.1032, 12.8537, 14.6389, 15.5741, 16.4966, 14.3122, 10.1801, 19.2026, 19.1123, 18.5843, 17.9793, 18.3285, 18.6872, 19.4902, 19.9401, 20.1945], "mkt_dynamics": [-0.039957, -0.484057, -0.751408, -0.881314, -0.9095, -0.933559, -0.979465, -0.965346, -0.741168, -0.67196, -0.687185, -0.726633, -0.839075, -0.76678, -0.446258, -0.155077, 0.105517, 0.393652, 0.597493, 0.852444, 0.939562, 1.159961, 1.011449, 1.08477, 1.265821, 0.98467, 0.824169, 0.918335, 1.050396, 1.310584, 1.479637, 1.016308, 0.443567, 0.096775, -0.090336, -0.051891, -0.092612, -0.337931, -0.482399, -0.67516, -0.686751, -0.646938, -0.397989, -0.304719, -0.234172, 0.005572, -0.056691, 0.279763, 0.594145, 0.51811, 0.551399, 0.227607, -0.26874, -0.601337, -0.873194, -1.116654, -1.237821, -1.12465, -0.827598, -0.523587, -0.174945, -0.115834, -0.28219, -0.201648, 0.166041, 0.535871, 0.745373, 0.635418, 0.170848, -0.149158, -0.356886, -0.478483, -0.653108, -0.886962, -1.095728, -1.286551, -1.310347, -1.269217, -0.934071, -0.595907, -0.234235, 0.208562, 0.380346, 0.6556, 0.767081, 0.653858, 0.381478, -0.060628, -0.415873, -0.569202, -0.589173, -0.436706, -0.376986, -0.391923, -0.323444, -0.393949, -0.407619, -0.276452, -0.275011, -0.143637, 0.166112, 0.379056, 0.574018, 0.95507, 1.282464, 1.563223, 1.88306, 1.85691, 1.709647, 1.470816, 1.296229, 1.058062, 1.158499, 1.39733, 1.613209, 1.852842, 1.866999, 1.766638, 1.425265, 1.245895, 1.128117, 1.013557, 0.996106, 0.941128, 0.582026, 0.147122, -0.187577, -0.608804, -0.879713, -1.023681, -1.112899, -1.12196, -1.090793, -1.084816, -1.101918, -1.165817, -1.248649, -1.285964, -1.310962, -1.292748, -1.276182, -1.232964, -1.172498, -1.068254, -0.9672, -0.564961, -0.280333, 0.270548, 0.74979, 0.885534, 0.971175, 0.640197, 0.360771, 0.018818, -0.187365, -0.299837], "market_activity_top_line": [12.504103, 12.39311, 12.333, 12.330423, 12.30375, 12.317502, 12.303457, 12.300849, 12.39862, 12.481544, 12.27906, 12.239799, 12.218989, 12.211485, 12.229953, 12.245675, 12.386335, 12.524541, 12.650462, 12.770241, 12.764098, 13.126505, 13.052795, 13.233999, 13.258569, 13.034368, 12.972943, 13.541124, 14.407215, 15.033749, 14.892472, 14.471711, 14.10372, 14.206746, 14.174917, 14.298884, 14.172404, 14.011583, 13.929636, 13.899582, 13.915377, 13.977679, 14.336576, 14.582276, 14.533136, 14.573062, 14.431785, 14.803406, 15.067533, 15.009179, 14.827975, 14.669108, 14.391021, 14.266596, 14.21943, 14.185091, 14.096825, 14.084098, 14.091622, 14.148582, 14.418497, 14.481268, 14.399666, 14.449883, 14.732352, 14.861032, 14.641334, 14.443605, 14.291243, 14.217569, 14.170525, 14.154714, 14.109568, 14.055313, 13.979809, 13.888652, 13.816752, 13.753599, 13.750757, 13.763487, 13.7653, 13.932022, 14.010486, 14.211353, 14.129751, 13.966546, 13.65664, 13.527048, 13.429449, 13.369614, 13.316866, 13.298541, 13.27323, 13.228784, 13.200234, 13.179681, 13.135944, 13.113367, 13.083297, 13.061125, 13.035004, 13.019615, 13.009592, 13.172494, 13.950854, 14.986575, 15.796321, 16.257687, 16.329874, 16.177642, 16.11263, 15.951268, 16.59311, 18.951868, 20.915114, 21.795303, 24.507855, 25.456757, 24.64201, 24.995394, 25.319329, 25.761059, 26.003193, 26.664152, 26.088267, 25.360676, 24.932331, 24.423672, 23.992969, 23.736579, 23.547967, 23.405632, 23.16864, 22.804037, 22.472322, 22.277911, 22.031839, 21.849886, 21.650064, 21.396953, 21.123365, 20.830567, 20.445412, 20.137098, 19.851583, 19.715845, 19.534931, 19.858233, 20.260698, 20.836583, 20.702428, 19.776431, 19.389731, 18.928617, 18.726689, 18.55839], "market_activity_min_gap": [3.65332, 3.446218, 3.005686, 2.626386, 1.861372, 2.370706, 1.897809, 1.559398, 2.019341, 1.824235, 1.062634, -0.228695, -1.590545, -1.966099, -1.023899, -0.524963, -0.46938, -0.543961, -0.405458, -0.280378, -0.299023, 0.070582, 0.272878, 0.697675, 0.934569, 1.126042, 1.227482, 2.041341, 2.837671, 3.418228, 3.422474, 3.334167, 3.271775, 3.421494, 3.321258, 3.520941, 3.357057, 3.184685, 3.093667, 1.939501, 1.847819, 2.532825, 2.447726, 2.330451, 2.141511, 2.018645, 1.805862, 1.91617, 1.972459, 1.841157, 1.558997, 1.477718, -1.083194, -3.892445, -4.396795, -4.583065, -6.340026, -4.482456, -2.917593, -1.545563, -0.545207, -0.169585, -0.332519, -0.11941, 0.276306, 0.608144, 0.418053, -0.022933, -1.66459, -2.840986, -3.915492, -3.190816, -3.355656, -3.897377, -5.248371, -6.698208, -7.340407, -6.939192, -4.480545, -3.22481, -2.493412, -1.655274, -1.499102, -1.314706, -1.305729, -1.368982, -5.565616, -9.051628, -10.524511, -9.654459, -8.130552, -5.563845, -5.182319, -4.951751, -4.093727, -3.137234, -2.891543, -2.755114, -2.832084, -2.613451, -2.618421, -2.040816, -1.854225, -1.410993, -0.232821, 0.447399, 1.131602, 1.702648, 2.316639, 2.893618, 3.466538, 3.960724, 4.882481, 6.98363, 8.751331, 9.919303, 11.595542, 12.56457, 12.785417, 13.513673, 14.100638, 14.769871, 15.076472, 15.32972, 15.071572, 14.454883, 13.729077, 12.834985, 10.841317, 5.202353, 2.474014, 1.439115, -0.082281, -2.762617, -5.145897, -8.824142, -12.715549, -13.954122, -14.815369, -16.316496, -17.55612, -18.911711, -21.7902, -21.606006, -20.7184, -17.243958, -15.235356, -10.863317, -10.085868, -8.45527, -7.197185, -6.424781, -6.059862, -10.068039, -12.301034, -12.786405], "market_activity": [null, null, null, null, -0.5586, 2.5066, 4.75125, 5.325075, 9.581038, 13.966469, 8.315734, 3.693617, -2.481041, -8.317996, -5.214998, -2.366599, 4.936926, 13.727038, 22.101744, 30.126847, 29.475773, 38.639537, 36.745193, 39.072147, 41.147773, 23.841012, 14.878806, 25.993778, 55.720264, 75.443407, 83.043378, 81.606539, 44.868645, 17.007197, 2.062949, 7.832124, 14.946062, 9.890656, 5.119178, -1.643111, -2.170405, 2.885872, 19.008661, 35.536381, 41.084715, 42.881408, 29.162904, 27.783002, 36.321826, 37.076063, 34.394906, 18.526278, -4.786111, -18.604805, -23.550103, -23.832876, -20.353738, -15.726319, -11.491935, -6.256767, 7.597716, 16.727508, 18.068654, 18.964577, 21.660389, 25.675219, 22.235835, 12.574342, -4.205179, -18.135139, -21.437095, -18.761847, -14.815999, -12.446549, -12.3146, -14.408425, -16.433287, -17.488894, -15.753572, -11.971261, -8.033805, 1.432372, 8.728436, 18.622593, 20.614822, 11.620461, -5.15967, -22.23746, -31.079305, -33.549302, -28.348276, -22.774938, -18.050994, -15.180022, -12.666761, -11.064931, -10.752365, -9.998808, -9.690504, -9.484727, -8.927863, -8.262257, -7.306353, -0.299327, 31.905212, 56.571881, 75.21694, 87.60847, 93.689685, 94.675643, 75.871721, 50.551286, 54.809518, 77.404759, 88.702379, 94.35119, 97.175595, 98.587797, 99.293899, 99.646949, 86.60485, 72.55575, 80.9326, 89.221575, 80.416812, 59.678231, 40.185866, 27.948808, 21.059529, 14.197464, 7.607732, 3.697766, 1.096033, -5.500183, -13.945817, -20.597483, -25.591092, -27.374821, -28.08681, -30.93028, -32.953565, -35.892458, -37.906804, -38.913977, -39.417563, -39.669357, -38.496478, -26.992164, -8.979607, 15.686396, 29.431773, 10.433712, -12.895469, -26.40831, -33.16473, -36.54294], "market_activity_raw": [null, null, null, null, -0.5586, 5.5718, 6.9959, 5.8989, 13.837, 18.3519, 2.665, -0.9285, -8.6557, -14.15495, -2.112, 0.4818, 12.24045, 22.51715, 30.47645, 38.15195, 28.8247, 47.8033, 34.85085, 41.3991, 43.2234, 6.53425, 5.9166, 37.10875, 85.44675, 95.16655, 90.64335, 80.1697, 8.13075, -10.85425, -12.8813, 13.6013, 22.06, 4.83525, 0.3477, -8.4054, -2.6977, 7.94215, 35.13145, 52.0641, 46.63305, 44.6781, 15.4444, 26.4031, 44.86065, 37.8303, 31.71375, 2.65765, -28.0985, -32.4235, -28.4954, -24.11565, -16.8746, -11.0989, -7.25755, -1.0216, 21.4522, 25.8573, 19.4098, 19.8605, 24.3562, 29.69005, 18.79645, 2.91285, -20.9847, -32.0651, -24.73905, -16.0866, -10.87015, -10.0771, -12.18265, -16.50225, -18.45815, -18.5445, -14.01825, -8.18895, -4.09635, 10.89855, 16.0245, 28.51675, 22.60705, 2.6261, -21.9398, -39.31525, -39.92115, -36.0193, -23.14725, -17.2016, -13.32705, -12.30905, -10.1535, -9.4631, -10.4398, -9.24525, -9.3822, -9.27895, -8.371, -7.59665, -6.35045, 6.7077, 64.10975, 81.23855, 93.862, 100.0, 99.7709, 95.6616, 57.0678, 25.23085, 59.06775, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 73.56275, 58.50665, 89.30945, 97.51055, 71.61205, 38.93965, 20.6935, 15.71175, 14.17025, 7.3354, 1.018, -0.2122, -1.5057, -12.0964, -22.39145, -27.24915, -30.5847, -29.15855, -28.7988, -33.77375, -34.97685, -38.83135, -39.92115, -39.92115, -39.92115, -39.92115, -37.3236, -15.48785, 9.03295, 40.3524, 43.17715, -8.56435, -36.22465, -39.92115, -39.92115, -39.92115], "market_activity_distance": [7.833704, 6.416626, 5.310311, 4.826763, 4.251433, 3.886594, 3.411129, 2.98189, 3.273622, 3.479302, 1.598092, 1.020672, 0.648636, 0.487118, 0.287769, 0.054956, 0.977867, 1.675478, 2.355465, 3.006208, 2.791843, 5.332047, 4.790216, 6.098746, 6.137762, 4.520148, 4.026458, 8.073886, 13.897159, 17.707878, 15.93452, 12.257296, 9.065002, 9.187467, 8.392753, 8.664422, 7.290058, 5.72843, 4.964127, 4.495824, 4.002232, 3.788886, 5.622803, 6.708619, 5.896831, 5.632233, 4.202239, 6.120656, 7.328809, 6.482183, 4.774297, 3.573079, 1.510552, 0.731092, 0.278471, -0.248873, -0.912179, -0.782421, -0.337639, 0.317567, 2.04403, 2.269745, 1.510748, 1.844981, 3.475869, 4.323531, 2.686833, 1.263231, 0.126524, -0.490974, -0.727527, -0.726482, -0.714959, -0.766723, -1.021307, -1.225506, -1.44653, -1.281405, -0.924671, -0.696184, -0.567041, 0.65343, 1.012636, 2.101452, 1.476389, 0.338217, -1.555248, -1.979355, -2.208411, -2.197074, -2.13355, -2.030952, -1.979452, -1.886977, -1.537193, -1.216417, -1.207253, -1.190459, -1.206763, -1.128155, -1.137978, -0.983645, -0.917973, 0.250816, 5.531821, 12.247302, 17.196414, 19.602858, 19.513036, 17.901955, 16.787064, 15.150467, 18.660462, 32.738434, 43.206388, 46.415412, 58.507023, 59.770505, 51.47401, 49.715037, 47.800651, 46.468836, 44.3094, 44.102868, 38.093131, 31.963633, 27.381824, 22.81992, 18.998506, 16.318842, 13.842065, 11.546274, 8.995354, 6.218673, 3.965733, 2.759508, 1.452001, 0.241967, -1.082185, -2.559112, -4.033817, -5.609592, -7.09313, -7.628885, -8.048386, -8.315828, -7.724984, -5.680317, -3.453653, -0.039247, 0.253525, -2.782691, -3.338748, -3.817465, -3.513592, -3.373097], "market_activity_roc": [null, null, null, null, -1.602298, -0.610081, -0.239544, -0.239846, 0.771066, 1.33178, -0.198294, -0.496307, -1.448798, -2.163667, -0.399925, 0.048007, 1.369557, 2.563619, 3.438353, 4.283684, 3.049837, 4.806276, 3.180382, 3.631552, 3.87392, -0.701916, -0.611762, 2.320727, 8.663424, 15.339301, 14.796404, 6.872302, -2.106549, -5.500977, -4.81824, -1.19424, 0.486992, -1.373735, -1.730388, -2.79254, -1.813574, -0.241971, 2.921397, 4.911615, 4.439398, 4.259527, 0.664099, 1.51643, 3.677094, 2.992624, 2.74526, -0.90721, -4.489866, -4.947526, -4.104033, -3.299567, -2.044302, -1.279198, -0.898826, -0.257376, 2.281876, 2.819989, 2.186008, 2.129549, 2.176753, 2.62245, 1.678289, -0.043447, -2.994152, -4.329868, -3.215615, -2.000131, -1.271233, -1.141236, -1.345864, -1.879671, -2.075301, -2.146619, -1.638449, -0.901203, -0.372389, 1.297282, 1.888834, 3.254015, 2.647607, 0.247803, -2.52558, -4.8152, -4.956223, -4.274013, -2.487977, -1.68926, -1.163257, -1.053359, -0.875822, -0.893782, -1.034307, -0.872469, -0.885871, -0.899536, -0.768426, -0.714935, -0.563352, 0.852675, 7.026081, 15.107666, 21.420572, 23.42148, 17.052863, 7.94756, 2.002422, -1.884764, 1.61199, 17.148519, 29.805711, 36.636805, 47.698985, 34.323208, 17.819152, 14.68248, 3.311077, 1.195368, 5.523831, 6.676262, 3.03696, -1.554218, -4.118194, -8.402592, -8.031572, -6.403997, -5.552485, -4.168251, -3.435711, -3.928713, -4.567889, -4.818161, -4.906637, -4.184132, -3.658981, -3.954401, -4.12346, -4.6651, -5.564196, -5.888011, -6.020736, -5.351376, -4.453229, -1.384832, 2.060868, 5.684453, 5.976458, -0.41193, -4.298801, -9.156808, -9.543513, -6.159054], "market_activity_signal": [null, null, null, null, "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 1.2913, 1.9858, 3.047, 3.9581, -0.903, 8.6468, -4.8561, 1.2773, -2.013, -7.7246, -5.62, 8.0167, 10.6225, 7.3255, -5.8279, -8.0582, -6.9838, -0.6793, -4.3067, 0.4102, -5.7632, -5.4541, -5.6802, -4.4202, -1.0488, 1.9337, 3.9119, 2.1076, -2.1774, 0.4096, -2.4097, 5.3129, 3.3565, -2.4037, -3.7298, -4.6192, -9.3246, -8.3154, -3.272, -2.7144, -7.4571, 0.9038, 2.352, 4.0924, 3.8067, 0.3785, -0.6426, 2.1991, 6.2998, 2.9292, -4.1607, -5.5819, -5.1237, -2.6899, -4.5412, -0.3477, -3.5254, -4.3033, -6.1649, -7.0935, -3.9464, -2.5362, 5.0473, 5.7956, 3.4109, 4.4988, 3.4569, 7.6067, 0.0405, -2.2876, -14.5753, -9.1132, -4.5615, -0.1313, 0.2329, 3.6078, 2.1388, -0.4257, 1.1477, 1.3847, -2.0153, 0.7841, -0.4471, 0.5225, -0.3792, 1.1621, 1.5184, 7.8507, 18.0186, 20.6774, 18.2411, 12.8536, 6.4598, 3.6572, 4.9809, 0.4948, 9.9881, 18.9004, 16.7097, 4.8704, 12.385, 0.9577, -9.518, -3.4823, -2.628, -0.7609, -3.2248, -0.9488, -7.8423, -10.9047, -8.6274, -9.7217, -11.1382, -11.5424, -7.8108, -5.062, -6.0771, -8.0835, -7.5863, -9.3221, -9.7259, -5.1877, -4.99, -6.188, -5.987, -5.8387, -8.5269, -2.918, -1.9656, 5.7152, 2.5092, 12.4359, 4.2778, 6.3421, 1.9432, -3.6199, -3.5706, -6.5525, -4.0409, -2.7394], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.865753, 0.720439, 0.832264, 0.629329, 0.711403, 0.643221, 0.387948, 0.270706, 0.562423, 0.737454, 0.830782, 0.702656, 0.54991, 0.448915, 0.437911, 0.35338, 0.360423, 0.256475, 0.158139, 0.031364, -0.046556, -0.050989, -0.000247, 0.082771, 0.108158, 0.055403, 0.053735, -0.004938, 0.119085, 0.187743, 0.135533, 0.061434, -0.020561, -0.188052, -0.300567, -0.301798, -0.292891, -0.370599, -0.297243, -0.203347, -0.096121, -0.021215, -0.026086, -0.049633, -0.004258, 0.121944, 0.165645, 0.073241, -0.024451, -0.10795, -0.13057, -0.184956, -0.149991, -0.186537, -0.239934, -0.323038, -0.386951, -0.429663, -0.441698, -0.313732, -0.199074, -0.146682, -0.08382, -0.046737, 0.063095, 0.035727, -0.022016, -0.166788, -0.25894, -0.319977, -0.293448, -0.264374, -0.178817, -0.138737, -0.151058, -0.122261, -0.091707, -0.138192, -0.127371, -0.134745, -0.121648, -0.120772, -0.095821, -0.067384, 0.073538, 0.293804, 0.499468, 0.645496, 0.732955, 0.768545, 0.75621, 0.760622, 0.707372, 0.770822, 0.831057, 0.867198, 0.880863, 0.897082, 0.902245, 0.81832, 0.82776, 0.8312, 0.842563, 0.820872, 0.827576, 0.712142, 0.536066, 0.379012, 0.194118, 0.006838, -0.143763, -0.252716, -0.32374, -0.403942, -0.491058, -0.550439, -0.60477, -0.638784, -0.639315, -0.640723, -0.655954, -0.662736, -0.659613, -0.668111, -0.649467, -0.616855, -0.457512, -0.379127, -0.088444, -0.00712, 0.110838, 0.13518, 0.042128, -0.03323, -0.14056, -0.196338, -0.230784], "smi": [null, null, null, 0.06, 0.0611, 0.0705, 0.0747, 0.0812, 0.0992, 0.122, 0.1442, 0.1637, 0.17, 0.1715, 0.187, 0.208, 0.2475, 0.2945, 0.334, 0.3675, 0.401, 0.4385, 0.4865, 0.5475, 0.6005, 0.63, 0.629, 0.635, 0.644, 0.658, 0.665, 0.6585, 0.646, 0.6365, 0.6135, 0.6085, 0.605, 0.574, 0.531, 0.477, 0.438, 0.4345, 0.447, 0.46, 0.474, 0.4785, 0.482, 0.506, 0.545, 0.581, 0.6055, 0.5965, 0.5665, 0.5275, 0.4995, 0.4795, 0.466, 0.4395, 0.397, 0.376, 0.373, 0.377, 0.385, 0.3885, 0.3975, 0.418, 0.4385, 0.448, 0.4515, 0.433, 0.3925, 0.352, 0.3155, 0.2795, 0.2335, 0.1715, 0.1165, 0.0775, 0.064, 0.062, 0.0715, 0.085, 0.1015, 0.1385, 0.1755, 0.1995, 0.22, 0.227, 0.2155, 0.208, 0.204, 0.209, 0.219, 0.2095, 0.199, 0.2005, 0.203, 0.2195, 0.239, 0.251, 0.256, 0.2465, 0.24, 0.252, 0.2865, 0.329, 0.375, 0.4225, 0.4725, 0.5235, 0.5765, 0.6345, 0.688, 0.734, 0.766, 0.796, 0.827, 0.854, 0.8785, 0.902, 0.9175, 0.928, 0.933, 0.9265, 0.909, 0.868, 0.821, 0.7605, 0.694, 0.6215, 0.554, 0.4945, 0.4385, 0.3825, 0.3285, 0.292, 0.251, 0.2175, 0.188, 0.162, 0.1385, 0.1125, 0.0865, 0.0625, 0.0425, 0.0295, 0.027, 0.0535, 0.0885, 0.139, 0.184, 0.2175, 0.244, 0.265, 0.275, 0.2735], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.43364, -0.709267, 0.377792, -1.135622, -2.278668, -0.418011, 1.279219, 2.461448, 6.055007, 2.355876, -3.016505, 1.335391, -1.514022, -0.395404, -0.001595, -0.46456, -0.253883, 0.819739, 0.232188, 1.727888, -2.244406, 8.963255, 0.595714, 5.593533, 1.153982, -4.518892, -3.692306, 10.361318, 15.633949, 13.277526, -3.944484, -7.216859, -9.67022, -2.597532, -7.082105, -2.76627, -4.743168, -8.079806, -10.041627, -10.918625, -9.812976, -7.472804, -2.732176, -6.781762, -12.853632, -12.89536, -14.252399, -7.139432, -9.406345, -10.004283, -8.543274, -7.85055, -13.256046, -16.631734, -11.784812, -11.836279, -14.093009, -7.407714, -7.002369, -7.057136, -4.280541, -9.156071, -12.042525, -8.587963, -1.358529, -6.428603, -9.199497, -11.654239, -9.140994, -10.953848, -12.073187, -6.656689, -12.442868, -11.750746, -14.213451, -16.040194, -15.398202, -14.260997, -7.128794, -7.578951, -5.446392, -1.519127, 1.073444, 4.0783, 1.883127, 1.474494, -6.672528, -2.244723, -0.943619, -1.138194, -1.249183, -1.86371, -1.900336, -2.773067, -2.457417, -3.682905, -6.522367, -6.538887, -7.285004, -7.153311, -10.040481, -8.72594, -8.390974, -5.840746, 4.742936, 15.691964, 13.835484, 10.528505, 3.146111, 1.514495, 3.761287, -3.060487, 8.348935, 40.174156, 39.621087, 25.958962, 65.690171, 50.067516, 32.603984, 44.136301, 42.612633, 46.120117, 42.163299, 43.227334, 24.691866, 11.393309, 8.947787, 2.124272, -4.085577, -7.498036, -8.556654, -10.269633, -8.464578, -12.976077, -14.293295, -18.129352, -19.85363, -21.808734, -25.372716, -31.940458, -32.548148, -37.413322, -41.355793, -38.511362, -41.025972, -34.031497, -35.056937, -25.389896, -29.766611, -29.112189, -31.154123, -34.763139, -36.661568, -41.448232, -40.625565, -41.453916], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [11.753657, 12.026998, 12.208202, 12.116065, 11.885722, 12.346408, 12.116065, 12.254272, 12.807095, 12.530684, 11.60931, 11.885722, 11.793585, 12.023928, 12.438547, 12.438547, 12.576752, 12.66889, 12.807095, 12.945302, 12.66889, 13.820607, 12.761027, 13.544195, 13.221715, 12.530684, 12.66889, 14.972324, 15.985835, 15.755492, 13.958813, 13.405989, 13.405989, 14.511637, 13.866676, 14.788049, 13.636332, 13.544195, 13.35992, 13.452058, 13.958813, 14.511637, 14.972324, 14.788049, 14.189157, 14.603775, 14.189157, 15.663354, 15.47908, 14.649843, 14.373431, 14.143088, 13.175646, 13.129576, 13.728469, 13.746848, 12.852361, 14.029317, 14.311787, 14.688413, 14.73549, 14.311787, 14.170551, 14.594256, 15.347507, 15.01796, 14.029317, 13.699769, 13.652692, 13.888083, 13.558535, 14.029317, 13.558535, 13.370221, 12.993595, 12.711126, 12.946518, 13.040674, 13.888083, 14.076395, 13.888083, 14.076395, 14.029317, 14.594256, 13.888083, 13.605613, 11.440013, 11.863718, 12.287422, 12.805283, 12.852361, 13.323143, 13.181909, 12.852361, 13.040674, 13.087751, 12.664048, 12.946518, 12.805283, 12.899439, 12.805283, 12.946518, 12.993596, 13.652692, 15.394586, 16.665699, 16.759855, 16.477385, 16.006603, 15.804131, 16.147699, 15.755049, 17.963699, 23.411709, 23.706196, 22.037437, 28.712473, 26.01301, 22.331923, 25.620361, 25.914846, 27.043713, 26.111172, 27.387281, 24.687819, 22.871815, 23.313545, 22.331923, 21.104895, 20.221434, 21.153975, 21.890192, 21.203056, 20.025108, 19.779703, 18.601757, 17.86554, 18.896242, 18.699917, 17.963699, 17.718294, 17.472889, 16.098618, 17.227482, 17.374727, 19.485216, 18.699917, 22.528248, 20.270514, 21.39938, 20.07419, 17.816458, 17.620134, 16.0, 16.549999, 16.799999], "trend_signal": [0.35, 0.55, 0.75, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.75, 0.55, 0.4, 0.4, 0.65, 0.65, 0.2, 0.65, 0.65, 0.65, 1.0, 1.0, 0.55, 1.0, 1.0, 1.0, 0.8, 1.0, 1.0, 0.8, 0.8, 0.55, 0.55, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.8, 0.55, 0.75, 0.55, 0.55, 0.8, 0.8, 1.0, 1.0, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.0, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.65, 0.4, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.45, 0.45, 0.25, 0.45, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.0, 0.45, 0.2, 0.25, 0.25, 0.0, 0.16678, 0.190173, 0.168982, 0.133238], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.765, 0.805, 0.805, 0.77, 0.73, 0.7150000000000001, 0.7000000000000001, 0.6399999999999999, 0.605, 0.5700000000000001, 0.5549999999999999, 0.58, 0.625, 0.64, 0.7, 0.735, 0.7699999999999999, 0.8300000000000001, 0.865, 0.9, 0.9149999999999998, 0.8949999999999999, 0.85, 0.85, 0.8300000000000001, 0.8099999999999999, 0.7849999999999999, 0.78, 0.735, 0.6900000000000001, 0.665, 0.665, 0.665, 0.6849999999999999, 0.66, 0.635, 0.64, 0.6450000000000001, 0.6900000000000001, 0.735, 0.7350000000000001, 0.7350000000000001, 0.7350000000000001, 0.7150000000000001, 0.7150000000000001, 0.7150000000000001, 0.6900000000000001, 0.61, 0.53, 0.45000000000000007, 0.43499999999999994, 0.37500000000000006, 0.33999999999999997, 0.30500000000000005, 0.27, 0.31500000000000006, 0.36000000000000004, 0.44000000000000006, 0.475, 0.51, 0.525, 0.53, 0.51, 0.49000000000000005, 0.47000000000000003, 0.39, 0.29000000000000004, 0.21000000000000002, 0.155, 0.12000000000000002, 0.065, 0.04, 0.04, 0.04, 0.10500000000000001, 0.125, 0.125, 0.14500000000000002, 0.14500000000000002, 0.125, 0.125, 0.125, 0.145, 0.14500000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.08, 0.08, 0.08, 0.125, 0.15, 0.175, 0.2, 0.24500000000000002, 0.34500000000000003, 0.445, 0.505, 0.585, 0.665, 0.7, 0.7350000000000001, 0.8100000000000002, 0.865, 0.9, 0.9, 0.9, 0.9199999999999999, 0.9200000000000002, 0.9199999999999999, 0.9400000000000001, 0.9400000000000001, 0.9199999999999999, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.795, 0.7700000000000001, 0.745, 0.7000000000000001, 0.675, 0.67, 0.6450000000000001, 0.585, 0.525, 0.445, 0.41000000000000003, 0.375, 0.32, 0.265, 0.21000000000000005, 0.155, 0.1, 0.1, 0.1, 0.1, 0.125, 0.125, 0.15, 0.175, 0.175, 0.185053, 0.176604, 0.167685, 0.161978], "avg_distance": [-25.08204438782977, -23.33976546094036, -22.18476891571638, -22.7720512973818, -24.240260438551587, -21.30384215621203, -22.7720512973818, -21.891118163865045, -18.367417499860064, -20.129264644856345, -26.002113957560276, -24.240260438551587, -24.827542820217012, -23.359333679047236, -20.716547026521777, -20.716547026521777, -19.835626641029837, -19.248337885352008, -18.367417499860064, -17.486484366343305, -19.248337885352008, -11.907279431478292, -18.661055503686573, -13.669132950486992, -15.7246244733222, -20.129264644856345, -19.248337885352008, -4.566220977604588, 1.8939107167647657, 0.42570157559499255, -11.026352671973953, -14.550059709991341, -14.550059709991341, -7.502645633956553, -11.613635053639376, -5.740792114947854, -13.081850568821569, -13.669132950486992, -14.843704087830256, -14.256415332152425, -11.026352671973953, -7.502645633956553, -4.566220977604588, -5.740792114947854, -9.55813715679176, -6.915356878278711, -9.55813715679176, -0.1615871800828498, -1.3361519434137072, -6.6217188744522035, -8.383572393460902, -9.851781534630675, -16.018268851161114, -16.31191960301245, -12.494568187156133, -12.377420213023823, -18.078891453988515, -10.57695930083163, -8.776492014627028, -6.375873215695835, -6.075803833344953, -8.776492014627028, -9.676732031741748, -6.976031102434846, -2.174799878584866, -4.27533654714035, -10.57695930083163, -12.677502343399533, -12.977571725750417, -11.477186569921523, -13.577729612489426, -10.57695930083163, -13.577729612489426, -14.778045385967426, -17.178664184898633, -18.97912509709081, -17.478733567249513, -16.87858205452292, -11.477186569921523, -10.27688354446834, -11.477186569921523, -10.27688354446834, -10.57695930083163, -6.976031102434846, -11.477186569921523, -13.277653856126125, -27.081215136986696, -24.380514207679795, -21.67981965238531, -18.378967210351814, -18.078891453988515, -15.078121142330728, -15.97834841142062, -18.078891453988515, -16.87858205452292, -16.578512672172028, -19.279200853454114, -17.478733567249513, -18.378967210351814, -17.778815697625223, -18.378967210351814, -17.478733567249513, -17.17865781088621, -12.977571725750417, -1.8747177482091564, 6.227372291686725, 6.827523804413328, 5.027056518208727, 2.0262862065509184, 0.7357271653344516, 2.9256338619278655, 0.4228778880961792, 14.500840403321838, 49.2265237676279, 51.103587560995464, 40.466896981254244, 83.01365930021916, 65.80724863069769, 42.343954400609384, 63.304499030878404, 65.18155007622114, 72.37696234646552, 66.4329344371494, 74.56686904305894, 57.36046474754988, 45.78523271010625, 48.600825213151374, 42.343954400609384, 34.522862697925696, 28.891671317823015, 34.835699227139145, 39.52835552355183, 35.14854213036501, 27.640286956894766, 26.076072440765486, 18.56783001532006, 13.875173718907366, 20.444881060662805, 19.19350307374695, 14.500840403321838, 12.93662588719256, 11.372411371063261, 2.612790958702001, 9.808184106909145, 10.746725564611555, 24.19900864739793, 19.19350307374695, 43.59533238752525, 29.20450784703646, 36.39991374326844, 27.953136234133048, 13.562324441669105, 12.31095282876567, 1.9841986025901224, 5.489899055541743, 7.083402158707214], "avg_trend_signal": 0.4971741858974359, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8968421052631579, "display_momentum_threshold": 0.8968421052631579, "display_price_threshold": 27.038082469263156, "reversal_price_threshold": 27.133286985, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 30.14809665, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [116, 121, 123], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116], "dtl_danger_indices": [117], "cycle_ribbon_colors": ["rgba(239,68,68,0.398)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.342)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.316)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.184)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.309)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.276)", "rgba(239,68,68,0.245)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.263)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.192)", "rgba(239,68,68,0.237)", "rgba(239,68,68,0.253)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.288)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.235)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.199)", "rgba(239,68,68,0.217)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.290)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.298)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.269)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.311)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.329)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.196)", "rgba(16,185,129,0.234)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.224)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.531)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.729)", "rgba(16,185,129,0.745)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.827)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.602)", "rgba(16,185,129,0.547)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.485)", "rgba(16,185,129,0.420)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.341)", "rgba(16,185,129,0.300)", "rgba(16,185,129,0.357)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.273)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.197)", "rgba(16,185,129,0.228)", "rgba(16,185,129,0.241)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.185053", "trend_signal": "0.166780", "avg_distance": "35.521851", "display_price_threshold": "26.948287", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.176604", "trend_signal": "0.190173", "avg_distance": "23.060904", "display_price_threshold": "26.948287", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.167685", "trend_signal": "0.168982", "avg_distance": "27.291115", "display_price_threshold": "26.948287", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.161978", "trend_signal": "0.133238", "avg_distance": "29.213942", "display_price_threshold": "26.948287", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f3e8dfc9-f0fc-4df0-b91f-9dbe1682b5b6/", "share_image": "https://sharemaestro.com/terminal/f3e8dfc9-f0fc-4df0-b91f-9dbe1682b5b6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}