{"ticker": {"uuid": "f3e9ad77-7e5e-476c-9676-d0b38d63e81a", "symbol": "OFS", "name": "OFS Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OFS rose 3.28%, moving from 3.60 to 3.72. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.44 and has improved across the 12-week window. Market Dynamics is 1.16 on the latest week. Next-week expectancy is undecided at 49.50% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3.72"}, {"label": "12-Week Change", "value": "3.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.44"}, {"label": "Market Dynamics", "value": "1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.5655, "close": 3.72, "volume": 242160}, "trend_line": 3.703681, "activity_lines": {"activity_5": 3.607393, "activity_10": 3.521174, "activity_20": 3.495611, "activity_30": 3.55242}, "trend_signal": 0, "fair_value": 6.039721, "relative_strength": -33.443858, "rate_of_change": -0.6582494282797576, "market_dynamics": 1.1563, "expectation": {"probability": 49.4967, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 6.1824, "high": 6.496866, "low": 6.1824, "close": 6.314475, "volume": 154061}, "trend_line": 5.990111, "activity_lines": {"activity_5": 6.236488, "activity_10": 6.16019, "activity_20": 6.062898, "activity_30": 6.026527}, "trend_signal": 1, "fair_value": 5.073824, "relative_strength": -12.693704, "rate_of_change": 0.10613727823307671, "market_dynamics": 0.724087, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.352211, "high": 6.72957, "low": 6.345922, "close": 6.559759, "volume": 134227}, "trend_line": 6.009353, "activity_lines": {"activity_5": 6.349276, "activity_10": 6.249905, "activity_20": 6.113995, "activity_30": 6.063278}, "trend_signal": 1, "fair_value": 5.103423, "relative_strength": -10.965975, "rate_of_change": 0.32122943965479445, "market_dynamics": 0.888633, "expectation": {"probability": 49.0114, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.578627, "high": 6.761017, "low": 6.409507, "close": 6.559759, "volume": 175847}, "trend_line": 6.031935, "activity_lines": {"activity_5": 6.438165, "activity_10": 6.325614, "activity_20": 6.161389, "activity_30": 6.098788}, "trend_signal": 1, "fair_value": 5.13136, "relative_strength": -8.082862, "rate_of_change": 0.3757808868941445, "market_dynamics": 1.194651, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.36479, "high": 6.566048, "low": 6.232714, "close": 6.371079, "volume": 226156}, "trend_line": 6.039386, "activity_lines": {"activity_5": 6.44152, "activity_10": 6.353457, "activity_20": 6.187391, "activity_30": 6.120669}, "trend_signal": 1, "fair_value": 5.157709, "relative_strength": -9.179433, "rate_of_change": 0.12352586690673127, "market_dynamics": 1.278045, "expectation": {"probability": 48.3112, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.371079, "high": 6.760954, "low": 6.320765, "close": 6.622652, "volume": 157436}, "trend_line": 6.059546, "activity_lines": {"activity_5": 6.514056, "activity_10": 6.414695, "activity_20": 6.236293, "activity_30": 6.158299}, "trend_signal": 1, "fair_value": 5.186049, "relative_strength": -3.396999, "rate_of_change": 0.33380876797740255, "market_dynamics": 1.357136, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.666677, "high": 6.761017, "low": 6.597495, "close": 6.679256, "volume": 135660}, "trend_line": 6.084245, "activity_lines": {"activity_5": 6.578627, "activity_10": 6.476168, "activity_20": 6.28888, "activity_30": 6.19828}, "trend_signal": 1, "fair_value": 5.215015, "relative_strength": -4.030947, "rate_of_change": 0.407604794154546, "market_dynamics": 1.324346, "expectation": {"probability": 49.0525, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.679256, "high": 6.880514, "low": 6.603784, "close": 6.867935, "volume": 189626}, "trend_line": 6.117099, "activity_lines": {"activity_5": 6.681771, "activity_10": 6.563075, "activity_20": 6.356678, "activity_30": 6.248841}, "trend_signal": 1, "fair_value": 5.245919, "relative_strength": -4.695113, "rate_of_change": 0.5399848296707233, "market_dynamics": 1.348041, "expectation": {"probability": 49.6216, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.880514, "high": 7.056615, "low": 6.82391, "close": 6.962275, "volume": 154035}, "trend_line": 6.154376, "activity_lines": {"activity_5": 6.795818, "activity_10": 6.655013, "activity_20": 6.429804, "activity_30": 6.303368}, "trend_signal": 1, "fair_value": 5.277399, "relative_strength": -2.030754, "rate_of_change": 0.6093901700789941, "market_dynamics": 1.418886, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.974854, "high": 7.408817, "low": 6.930828, "close": 7.270452, "volume": 251513}, "trend_line": 6.207131, "activity_lines": {"activity_5": 6.985755, "activity_10": 6.78949, "activity_20": 6.528011, "activity_30": 6.375373}, "trend_signal": 1, "fair_value": 5.309571, "relative_strength": 2.840082, "rate_of_change": 0.8571949455151965, "market_dynamics": 1.554126, "expectation": {"probability": 51.303, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.327056, "high": 7.823912, "low": 7.147979, "close": 7.199776, "volume": 607709}, "trend_line": 6.255861, "activity_lines": {"activity_5": 7.092176, "activity_10": 6.890763, "activity_20": 6.613262, "activity_30": 6.439415}, "trend_signal": 1, "fair_value": 5.342265, "relative_strength": 5.135661, "rate_of_change": 0.7850647908027064, "market_dynamics": 1.729151, "expectation": {"probability": 48.8618, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.13503, "high": 7.316319, "low": 6.914893, "close": 7.277471, "volume": 213275}, "trend_line": 6.294508, "activity_lines": {"activity_5": 7.18602, "activity_10": 6.98835, "activity_20": 6.699399, "activity_30": 6.505325}, "trend_signal": 1, "fair_value": 5.374883, "relative_strength": 5.888894, "rate_of_change": 0.6177726774939548, "market_dynamics": 1.765807, "expectation": {"probability": 51.4569, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.277471, "high": 7.283946, "low": 6.908418, "close": 7.2192, "volume": 199097}, "trend_line": 6.342411, "activity_lines": {"activity_5": 7.220559, "activity_10": 7.057833, "activity_20": 6.772496, "activity_30": 6.564983}, "trend_signal": 1, "fair_value": 5.407551, "relative_strength": 2.972577, "rate_of_change": 0.7610285029425621, "market_dynamics": 1.775093, "expectation": {"probability": 49.0382, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.251573, "high": 7.355167, "low": 6.960215, "close": 7.018487, "volume": 142267}, "trend_line": 6.381659, "activity_lines": {"activity_5": 7.164777, "activity_10": 7.078834, "activity_20": 6.819669, "activity_30": 6.6086}, "trend_signal": 1, "fair_value": 5.439355, "relative_strength": -0.088875, "rate_of_change": 0.6188183011160854, "market_dynamics": 1.539911, "expectation": {"probability": 50.7431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.083233, "high": 7.12208, "low": 6.636484, "close": 6.694756, "volume": 84819}, "trend_line": 6.399861, "activity_lines": {"activity_5": 6.997336, "activity_10": 7.032633, "activity_20": 6.830274, "activity_30": 6.6288}, "trend_signal": 1, "fair_value": 5.469296, "relative_strength": -1.935476, "rate_of_change": 0.28522363855542276, "market_dynamics": 0.962422, "expectation": {"probability": 50.5642, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.668857, "high": 6.759502, "low": 6.312753, "close": 6.442245, "volume": 119211}, "trend_line": 6.405791, "activity_lines": {"activity_5": 6.784105, "activity_10": 6.934637, "activity_20": 6.812056, "activity_30": 6.631535}, "trend_signal": 1, "fair_value": 5.498586, "relative_strength": -3.099387, "rate_of_change": 0.0926582624216403, "market_dynamics": 0.309194, "expectation": {"probability": 50.0174, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.494042, "high": 6.636484, "low": 6.273905, "close": 6.552314, "volume": 154077}, "trend_line": 6.420868, "activity_lines": {"activity_5": 6.658066, "activity_10": 6.859933, "activity_20": 6.802546, "activity_30": 6.640988}, "trend_signal": 1, "fair_value": 5.527281, "relative_strength": -7.112121, "rate_of_change": 0.23536515630934235, "market_dynamics": -0.301276, "expectation": {"probability": 51.9597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.591162, "high": 6.79835, "low": 6.506992, "close": 6.714179, "volume": 142163}, "trend_line": 6.441341, "activity_lines": {"activity_5": 6.634326, "activity_10": 6.816967, "activity_20": 6.806733, "activity_30": 6.659911}, "trend_signal": 1, "fair_value": 5.554443, "relative_strength": -7.172713, "rate_of_change": 0.3188509715509002, "market_dynamics": -0.714595, "expectation": {"probability": 52.0287, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.604111, "high": 6.759502, "low": 6.481093, "close": 6.733603, "volume": 217534}, "trend_line": 6.463598, "activity_lines": {"activity_5": 6.650728, "activity_10": 6.780328, "activity_20": 6.810327, "activity_30": 6.678767}, "trend_signal": 1, "fair_value": 5.577284, "relative_strength": -8.395776, "rate_of_change": 0.3455336396567073, "market_dynamics": -0.751377, "expectation": {"probability": 52.4724, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.688281, "high": 6.882455, "low": 6.603204, "close": 6.791875, "volume": 105181}, "trend_line": 6.491227, "activity_lines": {"activity_5": 6.705546, "activity_10": 6.758442, "activity_20": 6.817026, "activity_30": 6.699946}, "trend_signal": 1, "fair_value": 5.599985, "relative_strength": -8.074921, "rate_of_change": 0.4274554203401902, "market_dynamics": -0.698029, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.88252, "high": 7.115606, "low": 6.765976, "close": 7.076758, "volume": 190645}, "trend_line": 6.532714, "activity_lines": {"activity_5": 6.848851, "activity_10": 6.797054, "activity_20": 6.847804, "activity_30": 6.737722}, "trend_signal": 1, "fair_value": 5.623543, "relative_strength": -4.096445, "rate_of_change": 0.6391241594231729, "market_dynamics": -0.536551, "expectation": {"probability": 52.8082, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.089707, "high": 7.717745, "low": 7.008775, "close": 7.38754, "volume": 225444}, "trend_line": 6.588823, "activity_lines": {"activity_5": 7.053449, "activity_10": 6.894409, "activity_20": 6.904102, "activity_30": 6.792872}, "trend_signal": 1, "fair_value": 5.64855, "relative_strength": -0.16467, "rate_of_change": 0.8588926440067528, "market_dynamics": -0.319331, "expectation": {"probability": 52.9743, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.491134, "high": 7.801915, "low": 7.128555, "close": 7.737169, "volume": 448723}, "trend_line": 6.653745, "activity_lines": {"activity_5": 7.318909, "activity_10": 7.053332, "activity_20": 6.988587, "activity_30": 6.866959}, "trend_signal": 1, "fair_value": 5.675284, "relative_strength": 1.578769, "rate_of_change": 0.9853353170968495, "market_dynamics": 0.008909, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.834288, "high": 8.035002, "low": 7.333566, "close": 7.3469, "volume": 731664}, "trend_line": 6.704846, "activity_lines": {"activity_5": 7.386079, "activity_10": 7.131878, "activity_20": 7.030298, "activity_30": 6.911679}, "trend_signal": 1, "fair_value": 5.700166, "relative_strength": -3.956229, "rate_of_change": 0.7680035829446434, "market_dynamics": 0.293806, "expectation": {"probability": 50.888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.446903, "high": 7.88025, "low": 7.373634, "close": 7.800247, "volume": 294312}, "trend_line": 6.775117, "activity_lines": {"activity_5": 7.563479, "activity_10": 7.286881, "activity_20": 7.111436, "activity_30": 6.98235}, "trend_signal": 1, "fair_value": 5.728017, "relative_strength": 2.007235, "rate_of_change": 1.0480628488708015, "market_dynamics": 0.535471, "expectation": {"probability": 51.1231, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.673577, "high": 7.873583, "low": 7.47357, "close": 7.606908, "volume": 222421}, "trend_line": 6.826362, "activity_lines": {"activity_5": 7.609207, "activity_10": 7.386631, "activity_20": 7.167355, "activity_30": 7.036014}, "trend_signal": 1, "fair_value": 5.755, "relative_strength": 2.984231, "rate_of_change": 0.7563707017900911, "market_dynamics": 0.61183, "expectation": {"probability": 49.659, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.47357, "high": 7.726912, "low": 7.466903, "close": 7.600241, "volume": 159800}, "trend_line": 6.873327, "activity_lines": {"activity_5": 7.61737, "activity_10": 7.463993, "activity_20": 7.217953, "activity_30": 7.085941}, "trend_signal": 1, "fair_value": 5.782188, "relative_strength": 0.034629, "rate_of_change": 0.6879945716327401, "market_dynamics": 0.515998, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.646909, "high": 7.953585, "low": 7.633575, "close": 7.893584, "volume": 145034}, "trend_line": 6.929737, "activity_lines": {"activity_5": 7.709133, "activity_10": 7.575637, "activity_20": 7.292102, "activity_30": 7.151764}, "trend_signal": 1, "fair_value": 5.811194, "relative_strength": 1.312156, "rate_of_change": 0.8207088066667062, "market_dynamics": 0.62888, "expectation": {"probability": 50.8971, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.953585, "high": 8.043588, "low": 7.800314, "close": 7.846915, "volume": 144277}, "trend_line": 6.983963, "activity_lines": {"activity_5": 7.774913, "activity_10": 7.657352, "activity_20": 7.356923, "activity_30": 7.210937}, "trend_signal": 1, "fair_value": 5.840056, "relative_strength": 0.261966, "rate_of_change": 0.7825116595333976, "market_dynamics": 0.669996, "expectation": {"probability": 49.3511, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.800247, "high": 7.832915, "low": 7.500238, "close": 7.566907, "volume": 151977}, "trend_line": 7.031162, "activity_lines": {"activity_5": 7.714022, "activity_10": 7.667914, "activity_20": 7.390863, "activity_30": 7.248546}, "trend_signal": 1, "fair_value": 5.865668, "relative_strength": -4.317644, "rate_of_change": 0.6758197315764701, "market_dynamics": 0.694384, "expectation": {"probability": 51.4099, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.626908, "high": 7.808047, "low": 7.466903, "close": 7.66691, "volume": 224122}, "trend_line": 7.079388, "activity_lines": {"activity_5": 7.702022, "activity_10": 7.682568, "activity_20": 7.432916, "activity_30": 7.289562}, "trend_signal": 1, "fair_value": 5.891022, "relative_strength": -4.628464, "rate_of_change": 0.6858894731766906, "market_dynamics": 0.735151, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.68691, "high": 7.713578, "low": 7.466903, "close": 7.480237, "volume": 135734}, "trend_line": 7.118246, "activity_lines": {"activity_5": 7.623797, "activity_10": 7.65255, "activity_20": 7.454966, "activity_30": 7.315424}, "trend_signal": 1, "fair_value": 5.915349, "relative_strength": -5.38759, "rate_of_change": 0.5488892542688758, "market_dynamics": 0.515658, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.413568, "high": 7.786913, "low": 7.3669, "close": 7.693577, "volume": 99152}, "trend_line": 7.15604, "activity_lines": {"activity_5": 7.624686, "activity_10": 7.659637, "activity_20": 7.496369, "activity_30": 7.352542}, "trend_signal": 1, "fair_value": 5.940626, "relative_strength": -3.853041, "rate_of_change": 0.5309454042470558, "market_dynamics": 0.318816, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.766913, "high": 7.780247, "low": 7.600241, "close": 7.620242, "volume": 118878}, "trend_line": 7.19139, "activity_lines": {"activity_5": 7.614464, "activity_10": 7.654182, "activity_20": 7.528529, "activity_30": 7.38249}, "trend_signal": 1, "fair_value": 5.962676, "relative_strength": -6.316745, "rate_of_change": 0.4939882952023775, "market_dynamics": 0.140093, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.713578, "high": 7.960252, "low": 6.686879, "close": 6.973554, "volume": 534361}, "trend_line": 7.211472, "activity_lines": {"activity_5": 7.40379, "activity_10": 7.526178, "activity_20": 7.496233, "activity_30": 7.368436}, "trend_signal": 1, "fair_value": 5.979805, "relative_strength": -12.584918, "rate_of_change": 0.2792506038470934, "market_dynamics": -0.208989, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.953554, "high": 7.046823, "low": 6.796374, "close": 6.913552, "volume": 425086}, "trend_line": 7.221169, "activity_lines": {"activity_5": 7.212673, "activity_10": 7.402295, "activity_20": 7.456896, "activity_30": 7.349216}, "trend_signal": 0, "fair_value": 5.997108, "relative_strength": -12.00861, "rate_of_change": 0.13446630590814285, "market_dynamics": -0.47027, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.823945, "high": 6.996267, "low": 6.568909, "close": 6.64473, "volume": 294958}, "trend_line": 7.220018, "activity_lines": {"activity_5": 6.982172, "activity_10": 7.242142, "activity_20": 7.389712, "activity_30": 7.312026}, "trend_signal": 0, "fair_value": 6.012427, "relative_strength": -17.458447, "rate_of_change": -0.01593924750965009, "market_dynamics": -0.801426, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.603373, "high": 6.968695, "low": 6.603373, "close": 6.844624, "volume": 184115}, "trend_line": 7.219241, "activity_lines": {"activity_5": 6.874003, "activity_10": 7.135706, "activity_20": 7.341126, "activity_30": 7.287807}, "trend_signal": 0, "fair_value": 6.02814, "relative_strength": -14.133825, "rate_of_change": -0.01076174602333902, "market_dynamics": -1.058534, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.892874, "high": 6.991442, "low": 6.720552, "close": 6.775695, "volume": 158696}, "trend_line": 7.213022, "activity_lines": {"activity_5": 6.799455, "activity_10": 7.03581, "activity_20": 7.285353, "activity_30": 7.259191}, "trend_signal": 0, "fair_value": 6.042364, "relative_strength": -13.95369, "rate_of_change": -0.08614479001325265, "market_dynamics": -1.174544, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.775695, "high": 6.985928, "low": 6.624052, "close": 6.658516, "volume": 157173}, "trend_line": 7.192624, "activity_lines": {"activity_5": 6.74215, "activity_10": 6.934085, "activity_20": 7.218221, "activity_30": 7.223417}, "trend_signal": 0, "fair_value": 6.056185, "relative_strength": -14.642425, "rate_of_change": -0.2827940910203692, "market_dynamics": -1.227255, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.506873, "high": 6.720552, "low": 6.431051, "close": 6.499291, "volume": 171772}, "trend_line": 7.169274, "activity_lines": {"activity_5": 6.652772, "activity_10": 6.819926, "activity_20": 7.136559, "activity_30": 7.178685}, "trend_signal": 0, "fair_value": 6.069621, "relative_strength": -11.592509, "rate_of_change": -0.32463812928356395, "market_dynamics": -1.238143, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.49998, "high": 6.810159, "low": 6.437944, "close": 6.517212, "volume": 125949}, "trend_line": 7.143932, "activity_lines": {"activity_5": 6.596986, "activity_10": 6.730256, "activity_20": 7.059354, "activity_30": 7.136617}, "trend_signal": 0, "fair_value": 6.083583, "relative_strength": -14.387766, "rate_of_change": -0.3534807011142176, "market_dynamics": -1.272579, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.555123, "high": 6.796374, "low": 6.43112, "close": 6.541337, "volume": 185845}, "trend_line": 7.121337, "activity_lines": {"activity_5": 6.557742, "activity_10": 6.662481, "activity_20": 6.98859, "activity_30": 7.09774}, "trend_signal": 0, "fair_value": 6.095798, "relative_strength": -14.661075, "rate_of_change": -0.31628240582358297, "market_dynamics": -1.265974, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.541337, "high": 6.637838, "low": 6.47937, "close": 6.630945, "volume": 214882}, "trend_line": 7.108419, "activity_lines": {"activity_5": 6.568587, "activity_10": 6.631948, "activity_20": 6.932056, "activity_30": 7.066102}, "trend_signal": 0, "fair_value": 6.109664, "relative_strength": -14.530663, "rate_of_change": -0.18139852109231716, "market_dynamics": -1.194661, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.64473, "high": 6.920445, "low": 6.49998, "close": 6.872195, "volume": 242666}, "trend_line": 7.114333, "activity_lines": {"activity_5": 6.669499, "activity_10": 6.663266, "activity_20": 6.901907, "activity_30": 7.050861}, "trend_signal": 0, "fair_value": 6.123587, "relative_strength": -13.12241, "rate_of_change": 0.08319712161031365, "market_dynamics": -1.013617, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.823945, "high": 6.823945, "low": 6.610266, "close": 6.817052, "volume": 236970}, "trend_line": 7.126827, "activity_lines": {"activity_5": 6.737784, "activity_10": 6.686401, "activity_20": 6.870925, "activity_30": 7.031682}, "trend_signal": 0, "fair_value": 6.137442, "relative_strength": -14.805451, "rate_of_change": 0.1756173066399807, "market_dynamics": -0.791802, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.823945, "high": 6.823945, "low": 6.54823, "close": 6.748124, "volume": 164403}, "trend_line": 7.133354, "activity_lines": {"activity_5": 6.761909, "activity_10": 6.698758, "activity_20": 6.83714, "activity_30": 7.00725}, "trend_signal": 0, "fair_value": 6.149555, "relative_strength": -14.200301, "rate_of_change": 0.0915835335977732, "market_dynamics": -0.676031, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.672302, "high": 6.837731, "low": 6.575802, "close": 6.761909, "volume": 233388}, "trend_line": 7.134945, "activity_lines": {"activity_5": 6.775235, "activity_10": 6.711742, "activity_20": 6.808726, "activity_30": 6.983285}, "trend_signal": 0, "fair_value": 6.161661, "relative_strength": -16.056668, "rate_of_change": 0.022303673699641743, "market_dynamics": -0.527321, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.803266, "high": 6.865302, "low": 6.686088, "close": 6.858409, "volume": 177413}, "trend_line": 7.139105, "activity_lines": {"activity_5": 6.806023, "activity_10": 6.743775, "activity_20": 6.794891, "activity_30": 6.965444}, "trend_signal": 0, "fair_value": 6.173656, "relative_strength": -17.502876, "rate_of_change": 0.05830458398767923, "market_dynamics": -0.363476, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.899767, "high": 6.899767, "low": 6.570328, "close": 6.588182, "volume": 428224}, "trend_line": 7.132315, "activity_lines": {"activity_5": 6.731572, "activity_10": 6.725172, "activity_20": 6.760027, "activity_30": 6.929901}, "trend_signal": 0, "fair_value": 6.184184, "relative_strength": -20.610898, "rate_of_change": -0.09510996126264609, "market_dynamics": -0.155698, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.563187, "high": 6.57747, "low": 6.013279, "close": 6.334654, "volume": 412371}, "trend_line": 7.107579, "activity_lines": {"activity_5": 6.591544, "activity_10": 6.661751, "activity_20": 6.705678, "activity_30": 6.878439}, "trend_signal": 0, "fair_value": 6.192948, "relative_strength": -23.300204, "rate_of_change": -0.3468158655359427, "market_dynamics": 0.059702, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.334654, "high": 6.415711, "low": 6.227529, "close": 6.284662, "volume": 160630}, "trend_line": 7.070816, "activity_lines": {"activity_5": 6.467013, "activity_10": 6.592235, "activity_20": 6.652913, "activity_30": 6.825347}, "trend_signal": 0, "fair_value": 6.201661, "relative_strength": -26.17085, "rate_of_change": -0.5172366005358582, "market_dynamics": -0.004018, "expectation": {"probability": 56.7935, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.313229, "high": 6.356078, "low": 6.127545, "close": 6.327512, "volume": 222660}, "trend_line": 7.023827, "activity_lines": {"activity_5": 6.387663, "activity_10": 6.534738, "activity_20": 6.609921, "activity_30": 6.777392}, "trend_signal": 0, "fair_value": 6.212269, "relative_strength": -25.152852, "rate_of_change": -0.6645484764417565, "market_dynamics": -0.123254, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.341795, "high": 6.434637, "low": 6.284662, "close": 6.32037, "volume": 206821}, "trend_line": 6.98961, "activity_lines": {"activity_5": 6.334892, "activity_10": 6.47983, "activity_20": 6.572755, "activity_30": 6.732008}, "trend_signal": 0, "fair_value": 6.22228, "relative_strength": -21.83799, "rate_of_change": -0.4871560760252202, "market_dynamics": -0.313139, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.27752, "high": 6.348937, "low": 6.070412, "close": 6.170395, "volume": 232020}, "trend_line": 6.935281, "activity_lines": {"activity_5": 6.267998, "activity_10": 6.4033, "activity_20": 6.527494, "activity_30": 6.679155}, "trend_signal": 0, "fair_value": 6.231751, "relative_strength": -21.323885, "rate_of_change": -0.7772822804133575, "market_dynamics": -0.455658, "expectation": {"probability": 54.1703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.163254, "high": 6.198962, "low": 5.841879, "close": 5.856162, "volume": 265818}, "trend_line": 6.876923, "activity_lines": {"activity_5": 6.124212, "activity_10": 6.282397, "activity_20": 6.456132, "activity_30": 6.609535}, "trend_signal": 0, "fair_value": 6.237198, "relative_strength": -22.550864, "rate_of_change": -0.8414655440781728, "market_dynamics": -0.495243, "expectation": {"probability": 52.916, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.727612, "high": 5.913295, "low": 5.570496, "close": 5.677621, "volume": 312562}, "trend_line": 6.812836, "activity_lines": {"activity_5": 5.952813, "activity_10": 6.146503, "activity_20": 6.372801, "activity_30": 6.53216}, "trend_signal": 0, "fair_value": 6.239815, "relative_strength": -24.767215, "rate_of_change": -0.9319138806701744, "market_dynamics": -0.660088, "expectation": {"probability": 51.5455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.677621, "high": 5.884729, "low": 5.534787, "close": 5.884729, "volume": 218244}, "trend_line": 6.745874, "activity_lines": {"activity_5": 5.890918, "activity_10": 6.067729, "activity_20": 6.313799, "activity_30": 6.472283}, "trend_signal": 0, "fair_value": 6.245056, "relative_strength": -25.531664, "rate_of_change": -0.9828799636450987, "market_dynamics": -0.85313, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.863304, "high": 5.863304, "low": 5.549071, "close": 5.741896, "volume": 425281}, "trend_line": 6.675707, "activity_lines": {"activity_5": 5.810932, "activity_10": 5.978934, "activity_20": 6.245766, "activity_30": 6.40751}, "trend_signal": 0, "fair_value": 6.247825, "relative_strength": -27.545981, "rate_of_change": -1.040146910541164, "market_dynamics": -0.988736, "expectation": {"probability": 51.4694, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.749037, "high": 5.899012, "low": 5.670479, "close": 5.870446, "volume": 250707}, "trend_line": 6.619158, "activity_lines": {"activity_5": 5.81236, "activity_10": 5.933812, "activity_20": 6.194898, "activity_30": 6.355558}, "trend_signal": 0, "fair_value": 6.251516, "relative_strength": -24.819326, "rate_of_change": -0.8470863086112138, "market_dynamics": -1.087286, "expectation": {"probability": 57.7385, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.899012, "high": 6.06327, "low": 5.863304, "close": 6.027562, "volume": 226779}, "trend_line": 6.564513, "activity_lines": {"activity_5": 5.886157, "activity_10": 5.930306, "activity_20": 6.162746, "activity_30": 6.31739}, "trend_signal": 0, "fair_value": 6.256149, "relative_strength": -17.541784, "rate_of_change": -0.825558175224097, "market_dynamics": -1.052791, "expectation": {"probability": 58.501, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.034704, "high": 6.213245, "low": 5.720471, "close": 6.198962, "volume": 337088}, "trend_line": 6.521804, "activity_lines": {"activity_5": 6.005661, "activity_10": 5.963547, "activity_20": 6.149165, "activity_30": 6.293806}, "trend_signal": 0, "fair_value": 6.261913, "relative_strength": -19.31325, "rate_of_change": -0.6506042413199493, "market_dynamics": -0.766878, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.27752, "high": 6.677453, "low": 6.206318, "close": 6.306087, "volume": 1052118}, "trend_line": 6.475554, "activity_lines": {"activity_5": 6.126117, "activity_10": 6.017824, "activity_20": 6.147301, "activity_30": 6.279889}, "trend_signal": 0, "fair_value": 6.267848, "relative_strength": -18.432532, "rate_of_change": -0.7091596128923924, "market_dynamics": -0.317998, "expectation": {"probability": 58.1349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.32837, "high": 6.372936, "low": 5.964414, "close": 6.142678, "volume": 372680}, "trend_line": 6.426302, "activity_lines": {"activity_5": 6.164013, "activity_10": 6.042779, "activity_20": 6.130995, "activity_30": 6.258413}, "trend_signal": 0, "fair_value": 6.27267, "relative_strength": -20.614825, "rate_of_change": -0.7605835732355885, "market_dynamics": 0.096863, "expectation": {"probability": 50.9121, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.172389, "high": 6.335798, "low": 6.038691, "close": 6.098112, "volume": 294291}, "trend_line": 6.397121, "activity_lines": {"activity_5": 6.160335, "activity_10": 6.062862, "activity_20": 6.112769, "activity_30": 6.237239}, "trend_signal": 0, "fair_value": 6.276841, "relative_strength": -20.570287, "rate_of_change": -0.4540869694576984, "market_dynamics": 0.458647, "expectation": {"probability": 50.2044, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.038691, "high": 6.129308, "low": 6.016408, "close": 6.120395, "volume": 184312}, "trend_line": 6.370682, "activity_lines": {"activity_5": 6.148906, "activity_10": 6.088311, "activity_20": 6.100352, "activity_30": 6.219386}, "trend_signal": 0, "fair_value": 6.279563, "relative_strength": -20.583246, "rate_of_change": -0.41329529330459563, "market_dynamics": 0.580017, "expectation": {"probability": 57.5557, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.127823, "high": 6.15174, "low": 6.016408, "close": 6.098112, "volume": 189509}, "trend_line": 6.352462, "activity_lines": {"activity_5": 6.123861, "activity_10": 6.104905, "activity_20": 6.08913, "activity_30": 6.201801}, "trend_signal": 0, "fair_value": 6.282109, "relative_strength": -20.395722, "rate_of_change": -0.28599763730163186, "market_dynamics": 0.485565, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.142678, "high": 6.187244, "low": 5.97927, "close": 6.053546, "volume": 155047}, "trend_line": 6.326092, "activity_lines": {"activity_5": 6.090684, "activity_10": 6.10575, "activity_20": 6.076759, "activity_30": 6.182516}, "trend_signal": 0, "fair_value": 6.284369, "relative_strength": -20.46518, "rate_of_change": -0.41511464373970286, "market_dynamics": 0.443588, "expectation": {"probability": 49.1991, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.098112, "high": 6.172389, "low": 5.979715, "close": 5.994125, "volume": 206575}, "trend_line": 6.30004, "activity_lines": {"activity_5": 6.054536, "activity_10": 6.092722, "activity_20": 6.062101, "activity_30": 6.161099}, "trend_signal": 0, "fair_value": 6.284988, "relative_strength": -19.401812, "rate_of_change": -0.411818228378594, "market_dynamics": 0.394667, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.97927, "high": 6.072115, "low": 5.801006, "close": 5.934704, "volume": 300761}, "trend_line": 6.275913, "activity_lines": {"activity_5": 6.008485, "activity_10": 6.064304, "activity_20": 6.045901, "activity_30": 6.137529}, "trend_signal": 0, "fair_value": 6.285791, "relative_strength": -23.738708, "rate_of_change": -0.3829658224392228, "market_dynamics": 0.411526, "expectation": {"probability": 46.9774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.97927, "high": 6.098112, "low": 5.919848, "close": 5.956987, "volume": 258330}, "trend_line": 6.257836, "activity_lines": {"activity_5": 5.980755, "activity_10": 6.038769, "activity_20": 6.034934, "activity_30": 6.116953}, "trend_signal": 0, "fair_value": 6.286868, "relative_strength": -20.179444, "rate_of_change": -0.28803777235280187, "market_dynamics": 0.440301, "expectation": {"probability": 53.7147, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.956987, "high": 6.083257, "low": 5.860427, "close": 6.053546, "volume": 266418}, "trend_line": 6.242381, "activity_lines": {"activity_5": 5.996106, "activity_10": 6.032074, "activity_20": 6.034962, "activity_30": 6.103773}, "trend_signal": 0, "fair_value": 6.288963, "relative_strength": -19.790727, "rate_of_change": -0.24697035844340148, "market_dynamics": 0.506741, "expectation": {"probability": 54.5918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.031263, "high": 6.068402, "low": 5.994125, "close": 6.023836, "volume": 174152}, "trend_line": 6.225131, "activity_lines": {"activity_5": 6.004524, "activity_10": 6.02262, "activity_20": 6.033261, "activity_30": 6.089673}, "trend_signal": 0, "fair_value": 6.291099, "relative_strength": -20.138488, "rate_of_change": -0.27633686569275034, "market_dynamics": 0.540256, "expectation": {"probability": 48.0493, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.023836, "high": 6.462068, "low": 6.001553, "close": 6.387791, "volume": 337450}, "trend_line": 6.217025, "activity_lines": {"activity_5": 6.136241, "activity_10": 6.084472, "activity_20": 6.067668, "activity_30": 6.100168}, "trend_signal": 0, "fair_value": 6.295071, "relative_strength": -17.271324, "rate_of_change": -0.1302141272207864, "market_dynamics": 0.778527, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.45464, "high": 6.491704, "low": 6.268949, "close": 6.387791, "volume": 289311}, "trend_line": 6.200879, "activity_lines": {"activity_5": 6.241714, "activity_10": 6.141868, "activity_20": 6.101755, "activity_30": 6.111185}, "trend_signal": 0, "fair_value": 6.298844, "relative_strength": -17.122772, "rate_of_change": -0.25970620996376875, "market_dynamics": 1.061377, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.447212, "high": 6.670042, "low": 6.224069, "close": 6.23181, "volume": 590616}, "trend_line": 6.181371, "activity_lines": {"activity_5": 6.264987, "activity_10": 6.165636, "activity_20": 6.119951, "activity_30": 6.11318}, "trend_signal": 0, "fair_value": 6.302385, "relative_strength": -16.627058, "rate_of_change": -0.3146005590497604, "market_dynamics": 1.251631, "expectation": {"probability": 48.7516, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.262776, "high": 6.332448, "low": 6.092465, "close": 6.146655, "volume": 253134}, "trend_line": 6.161322, "activity_lines": {"activity_5": 6.241554, "activity_10": 6.171896, "activity_20": 6.128247, "activity_30": 6.110941}, "trend_signal": 0, "fair_value": 6.304803, "relative_strength": -17.698989, "rate_of_change": -0.3243455214061768, "market_dynamics": 1.276394, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.123431, "high": 6.363414, "low": 6.092465, "close": 6.309224, "volume": 288558}, "trend_line": 6.146232, "activity_lines": {"activity_5": 6.266103, "activity_10": 6.206832, "activity_20": 6.149794, "activity_30": 6.120483}, "trend_signal": 0, "fair_value": 6.308501, "relative_strength": -14.050446, "rate_of_change": -0.24491497117014538, "market_dynamics": 1.252045, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.309224, "high": 6.316191, "low": 6.168176, "close": 6.200845, "volume": 188555}, "trend_line": 6.124313, "activity_lines": {"activity_5": 6.2355, "activity_10": 6.217413, "activity_20": 6.158997, "activity_30": 6.124006}, "trend_signal": 0, "fair_value": 6.311538, "relative_strength": -12.867377, "rate_of_change": -0.3566250021151246, "market_dynamics": 1.067182, "expectation": {"probability": 47.9762, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.177621, "high": 6.31054, "low": 6.177621, "close": 6.23181, "volume": 141764}, "trend_line": 6.112434, "activity_lines": {"activity_5": 6.227681, "activity_10": 6.229866, "activity_20": 6.168963, "activity_30": 6.130941}, "trend_signal": 1, "fair_value": 6.316267, "relative_strength": -14.0606, "rate_of_change": -0.19396461284718025, "market_dynamics": 0.951243, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.262776, "high": 6.316965, "low": 6.224069, "close": 6.278259, "volume": 106504}, "trend_line": 6.110554, "activity_lines": {"activity_5": 6.245745, "activity_10": 6.245363, "activity_20": 6.181633, "activity_30": 6.14164}, "trend_signal": 1, "fair_value": 6.323363, "relative_strength": -13.90324, "rate_of_change": -0.03075697831667008, "market_dynamics": 1.045249, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.278259, "high": 6.324707, "low": 6.131172, "close": 6.239552, "volume": 147718}, "trend_line": 6.109051, "activity_lines": {"activity_5": 6.247809, "activity_10": 6.24798, "activity_20": 6.189422, "activity_30": 6.149962}, "trend_signal": 1, "fair_value": 6.330533, "relative_strength": -12.523365, "rate_of_change": -0.024596787787156255, "market_dynamics": 0.902429, "expectation": {"probability": 46.4133, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.216327, "high": 6.324707, "low": 6.216327, "close": 6.239552, "volume": 139450}, "trend_line": 6.106119, "activity_lines": {"activity_5": 6.243681, "activity_10": 6.247215, "activity_20": 6.197018, "activity_30": 6.158382}, "trend_signal": 1, "fair_value": 6.337008, "relative_strength": -11.920018, "rate_of_change": -0.04799436115364528, "market_dynamics": 0.875414, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.239552, "high": 6.409862, "low": 6.208586, "close": 6.402121, "volume": 175557}, "trend_line": 6.108844, "activity_lines": {"activity_5": 6.298386, "activity_10": 6.272087, "activity_20": 6.220414, "activity_30": 6.177479}, "trend_signal": 1, "fair_value": 6.344457, "relative_strength": -11.481714, "rate_of_change": 0.044627364779506504, "market_dynamics": 1.000596, "expectation": {"probability": 46.8184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.409862, "high": 6.571657, "low": 6.355672, "close": 6.386638, "volume": 102935}, "trend_line": 6.116052, "activity_lines": {"activity_5": 6.334513, "activity_10": 6.293882, "activity_20": 6.2411, "activity_30": 6.195401}, "trend_signal": 1, "fair_value": 6.351467, "relative_strength": -8.942935, "rate_of_change": 0.11799286411634405, "market_dynamics": 1.059428, "expectation": {"probability": 46.5049, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.502758, "high": 6.673069, "low": 6.409862, "close": 6.425345, "volume": 194068}, "trend_line": 6.135025, "activity_lines": {"activity_5": 6.37322, "activity_10": 6.322737, "activity_20": 6.264098, "activity_30": 6.215355}, "trend_signal": 1, "fair_value": 6.355672, "relative_strength": -4.534761, "rate_of_change": 0.31021645989929303, "market_dynamics": 1.19127, "expectation": {"probability": 46.3708, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.355672, "high": 6.928534, "low": 6.355672, "close": 6.913052, "volume": 412038}, "trend_line": 6.176206, "activity_lines": {"activity_5": 6.56469, "activity_10": 6.436746, "activity_20": 6.332092, "activity_30": 6.26555}, "trend_signal": 1, "fair_value": 6.360357, "relative_strength": 6.429344, "rate_of_change": 0.6712442084588068, "market_dynamics": 1.500056, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.920793, "high": 7.35431, "low": 6.835638, "close": 7.230448, "volume": 513876}, "trend_line": 6.221063, "activity_lines": {"activity_5": 6.817059, "activity_10": 6.594529, "activity_20": 6.426434, "activity_30": 6.333566}, "trend_signal": 1, "fair_value": 6.365787, "relative_strength": 14.289433, "rate_of_change": 0.7262873032408629, "market_dynamics": 1.667158, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.23819, "high": 7.586552, "low": 7.23819, "close": 7.385276, "volume": 628174}, "trend_line": 6.275842, "activity_lines": {"activity_5": 7.054977, "activity_10": 6.763714, "activity_20": 6.529917, "activity_30": 6.408677}, "trend_signal": 1, "fair_value": 6.369236, "relative_strength": 16.381608, "rate_of_change": 0.8805408336163757, "market_dynamics": 1.874182, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.385276, "high": 7.393303, "low": 7.032067, "close": 7.216699, "volume": 285141}, "trend_line": 6.320717, "activity_lines": {"activity_5": 7.171159, "activity_10": 6.880712, "activity_20": 6.61072, "activity_30": 6.469377}, "trend_signal": 1, "fair_value": 6.368863, "relative_strength": 16.461447, "rate_of_change": 0.7150434953588733, "market_dynamics": 1.980249, "expectation": {"probability": 42.6679, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.248809, "high": 7.642155, "low": 6.95982, "close": 6.95982, "volume": 395103}, "trend_line": 6.351793, "activity_lines": {"activity_5": 7.146378, "activity_10": 6.933099, "activity_20": 6.660954, "activity_30": 6.510609}, "trend_signal": 1, "fair_value": 6.369932, "relative_strength": 24.432036, "rate_of_change": 0.4916530830283915, "market_dynamics": 1.848377, "expectation": {"probability": 42.5366, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.694913, "high": 7.13241, "low": 6.325649, "close": 6.606611, "volume": 333758}, "trend_line": 6.365381, "activity_lines": {"activity_5": 6.968229, "activity_10": 6.908874, "activity_20": 6.672774, "activity_30": 6.527049}, "trend_signal": 1, "fair_value": 6.368633, "relative_strength": 9.988434, "rate_of_change": 0.213923847959157, "market_dynamics": 1.44934, "expectation": {"probability": 41.2517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.710968, "high": 6.899614, "low": 6.333677, "close": 6.775188, "volume": 203482}, "trend_line": 6.381018, "activity_lines": {"activity_5": 6.866701, "activity_10": 6.908625, "activity_20": 6.698015, "activity_30": 6.553489}, "trend_signal": 1, "fair_value": 6.369281, "relative_strength": 15.49726, "rate_of_change": 0.24565693711028294, "market_dynamics": 1.036408, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.775188, "high": 7.088259, "low": 6.582528, "close": 7.088259, "volume": 158598}, "trend_line": 6.412537, "activity_lines": {"activity_5": 6.899881, "activity_10": 6.955559, "activity_20": 6.749495, "activity_30": 6.599117}, "trend_signal": 1, "fair_value": 6.372769, "relative_strength": 13.592231, "rate_of_change": 0.49394939804276206, "market_dynamics": 0.745854, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.112342, "high": 7.473578, "low": 6.751105, "close": 7.032067, "volume": 227237}, "trend_line": 6.443669, "activity_lines": {"activity_5": 6.934132, "activity_10": 6.979802, "activity_20": 6.792287, "activity_30": 6.639087}, "trend_signal": 1, "fair_value": 6.375724, "relative_strength": 9.056375, "rate_of_change": 0.4854864775049172, "market_dynamics": 0.48796, "expectation": {"probability": 42.4395, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.983902, "high": 7.160506, "low": 6.743078, "close": 6.811311, "volume": 203209}, "trend_line": 6.466699, "activity_lines": {"activity_5": 6.907106, "activity_10": 6.952172, "activity_20": 6.810987, "activity_30": 6.662806}, "trend_signal": 1, "fair_value": 6.378165, "relative_strength": 5.994009, "rate_of_change": 0.35740507465545374, "market_dynamics": 0.354744, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.967847, "high": 7.224726, "low": 6.83138, "close": 7.024039, "volume": 185658}, "trend_line": 6.497564, "activity_lines": {"activity_5": 6.96089, "activity_10": 6.956202, "activity_20": 6.847187, "activity_30": 6.698763}, "trend_signal": 1, "fair_value": 6.381936, "relative_strength": 2.549571, "rate_of_change": 0.4772914279758417, "market_dynamics": 0.261431, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.95982, "high": 7.136344, "low": 6.614638, "close": 6.79927, "volume": 169079}, "trend_line": 6.522421, "activity_lines": {"activity_5": 6.911922, "activity_10": 6.917347, "activity_20": 6.857803, "activity_30": 6.718228}, "trend_signal": 1, "fair_value": 6.381663, "relative_strength": 1.902237, "rate_of_change": 0.38255875586604315, "market_dynamics": -0.023238, "expectation": {"probability": 45.1034, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.847435, "high": 6.967847, "low": 6.622666, "close": 6.678858, "volume": 180719}, "trend_line": 6.545245, "activity_lines": {"activity_5": 6.821212, "activity_10": 6.864439, "activity_20": 6.854617, "activity_30": 6.728321}, "trend_signal": 1, "fair_value": 6.381313, "relative_strength": -1.487903, "rate_of_change": 0.349931413504293, "market_dynamics": -0.331345, "expectation": {"probability": 47.7309, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.686886, "high": 6.955806, "low": 6.566473, "close": 6.783215, "volume": 199356}, "trend_line": 6.573529, "activity_lines": {"activity_5": 6.79258, "activity_10": 6.843348, "activity_20": 6.859094, "activity_30": 6.743673}, "trend_signal": 1, "fair_value": 6.381631, "relative_strength": -1.715515, "rate_of_change": 0.43213050084449567, "market_dynamics": -0.475239, "expectation": {"probability": 50.0202, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.823353, "high": 7.474541, "low": 6.78755, "close": 7.216699, "volume": 205399}, "trend_line": 6.61552, "activity_lines": {"activity_5": 6.925034, "activity_10": 6.908955, "activity_20": 6.902229, "activity_30": 6.785168}, "trend_signal": 1, "fair_value": 6.387712, "relative_strength": 5.262251, "rate_of_change": 0.638789301758619, "market_dynamics": -0.550616, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.240781, "high": 7.539813, "low": 7.018632, "close": 7.160506, "volume": 495003}, "trend_line": 6.652418, "activity_lines": {"activity_5": 7.01173, "activity_10": 6.959674, "activity_20": 6.935544, "activity_30": 6.820329}, "trend_signal": 1, "fair_value": 6.396121, "relative_strength": 4.501131, "rate_of_change": 0.5577490507170997, "market_dynamics": -0.408068, "expectation": {"probability": 47.3733, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.110433, "high": 7.239789, "low": 6.951867, "close": 7.052014, "volume": 218411}, "trend_line": 6.686691, "activity_lines": {"activity_5": 7.053165, "activity_10": 6.980596, "activity_20": 6.954141, "activity_30": 6.846109}, "trend_signal": 1, "fair_value": 6.404404, "relative_strength": -1.12154, "rate_of_change": 0.5151961286858369, "market_dynamics": -0.330161, "expectation": {"probability": 49.7623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.093742, "high": 7.252308, "low": 6.92683, "close": 7.052014, "volume": 239103}, "trend_line": 6.708832, "activity_lines": {"activity_5": 7.07775, "activity_10": 6.996485, "activity_20": 6.968868, "activity_30": 6.869678}, "trend_signal": 1, "fair_value": 6.412687, "relative_strength": -2.558328, "rate_of_change": 0.33112043012007597, "market_dynamics": -0.246231, "expectation": {"probability": 49.5439, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.102087, "high": 7.260653, "low": 6.976904, "close": 7.177198, "volume": 317843}, "trend_line": 6.735145, "activity_lines": {"activity_5": 7.119187, "activity_10": 7.035794, "activity_20": 6.992424, "activity_30": 6.899896}, "trend_signal": 1, "fair_value": 6.42227, "relative_strength": -0.48061, "rate_of_change": 0.3922143228508335, "market_dynamics": -0.079484, "expectation": {"probability": 50.7229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.193889, "high": 7.260653, "low": 7.035323, "close": 7.077051, "volume": 160937}, "trend_line": 6.76332, "activity_lines": {"activity_5": 7.100975, "activity_10": 7.054255, "activity_20": 7.002677, "activity_30": 6.921954}, "trend_signal": 1, "fair_value": 6.430002, "relative_strength": -2.994056, "rate_of_change": 0.41832803896575443, "market_dynamics": -0.075195, "expectation": {"probability": 48.9009, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.077051, "high": 7.218926, "low": 7.018632, "close": 7.077051, "volume": 187446}, "trend_line": 6.794333, "activity_lines": {"activity_5": 7.092073, "activity_10": 7.067885, "activity_20": 7.009826, "activity_30": 6.942195}, "trend_signal": 1, "fair_value": 6.436665, "relative_strength": -3.740145, "rate_of_change": 0.45854698579986947, "market_dynamics": 0.024852, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.085396, "high": 7.131297, "low": 6.818338, "close": 6.92683, "volume": 233392}, "trend_line": 6.81492, "activity_lines": {"activity_5": 7.038661, "activity_10": 7.053238, "activity_20": 7.001888, "activity_30": 6.950743}, "trend_signal": 1, "fair_value": 6.441724, "relative_strength": -3.570713, "rate_of_change": 0.303002516950522, "market_dynamics": -0.062412, "expectation": {"probability": 47.8491, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.885102, "high": 7.077051, "low": 6.843374, "close": 6.935176, "volume": 191884}, "trend_line": 6.839398, "activity_lines": {"activity_5": 6.996377, "activity_10": 7.03779, "activity_20": 6.996191, "activity_30": 6.958501}, "trend_signal": 1, "fair_value": 6.446517, "relative_strength": -6.844253, "rate_of_change": 0.35918249957446635, "market_dynamics": -0.357546, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.935176, "high": 7.026977, "low": 6.885102, "close": 6.92683, "volume": 125876}, "trend_line": 6.862565, "activity_lines": {"activity_5": 6.9591, "activity_10": 7.016163, "activity_20": 6.991842, "activity_30": 6.964142}, "trend_signal": 1, "fair_value": 6.451683, "relative_strength": -7.342817, "rate_of_change": 0.3387286424916336, "market_dynamics": -0.590191, "expectation": {"probability": 48.307, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.935176, "high": 7.018632, "low": 6.843374, "close": 6.943521, "volume": 162351}, "trend_line": 6.88474, "activity_lines": {"activity_5": 6.944078, "activity_10": 6.99496, "activity_20": 6.990463, "activity_30": 6.969365}, "trend_signal": 1, "fair_value": 6.457917, "relative_strength": -6.262933, "rate_of_change": 0.32312990842345146, "market_dynamics": -0.836925, "expectation": {"probability": 49.095, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.951867, "high": 7.085396, "low": 6.92683, "close": 7.085396, "volume": 144243}, "trend_line": 6.912935, "activity_lines": {"activity_5": 6.985249, "activity_10": 7.00452, "activity_20": 7.002674, "activity_30": 6.982311}, "trend_signal": 1, "fair_value": 6.465809, "relative_strength": -4.088218, "rate_of_change": 0.40952890014728505, "market_dynamics": -0.763172, "expectation": {"probability": 49.5892, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.093742, "high": 7.28569, "low": 7.052014, "close": 7.256481, "volume": 153015}, "trend_line": 6.946833, "activity_lines": {"activity_5": 7.082893, "activity_10": 7.046551, "activity_20": 7.028898, "activity_30": 7.004475}, "trend_signal": 1, "fair_value": 6.47469, "relative_strength": -2.605565, "rate_of_change": 0.4903561222548709, "market_dynamics": -0.508743, "expectation": {"probability": 50.4267, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.28569, "high": 7.335764, "low": 7.168852, "close": 7.289863, "volume": 198010}, "trend_line": 6.976424, "activity_lines": {"activity_5": 7.169687, "activity_10": 7.090935, "activity_20": 7.05601, "activity_30": 7.026606}, "trend_signal": 1, "fair_value": 6.484498, "relative_strength": -3.827019, "rate_of_change": 0.4259638888684948, "market_dynamics": -0.165001, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.319072, "high": 7.502592, "low": 7.131805, "close": 7.227271, "volume": 509209}, "trend_line": 7.004445, "activity_lines": {"activity_5": 7.211971, "activity_10": 7.119613, "activity_20": 7.0762, "activity_30": 7.042789}, "trend_signal": 1, "fair_value": 6.49922, "relative_strength": -6.520506, "rate_of_change": 0.4016527665176292, "market_dynamics": 0.216607, "expectation": {"probability": 48.3118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.253331, "high": 7.261931, "low": 6.6887, "close": 6.775567, "volume": 309146}, "trend_line": 7.016119, "activity_lines": {"activity_5": 7.083658, "activity_10": 7.065253, "activity_20": 7.052442, "activity_30": 7.028023}, "trend_signal": 1, "fair_value": 6.512478, "relative_strength": -11.794265, "rate_of_change": 0.16666559591802327, "market_dynamics": 0.037933, "expectation": {"probability": 48.2772, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.888493, "high": 6.914553, "low": 6.541028, "close": 6.632237, "volume": 408598}, "trend_line": 7.006759, "activity_lines": {"activity_5": 6.918765, "activity_10": 6.990315, "activity_20": 7.015203, "activity_30": 7.003257}, "trend_signal": 0, "fair_value": 6.524671, "relative_strength": -14.490019, "rate_of_change": -0.13340708730852535, "market_dynamics": -0.269449, "expectation": {"probability": 53.4112, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.627894, "high": 6.732134, "low": 6.245683, "close": 6.245683, "volume": 317868}, "trend_line": 6.973933, "activity_lines": {"activity_5": 6.655231, "activity_10": 6.853181, "activity_20": 6.943016, "activity_30": 6.954155}, "trend_signal": 0, "fair_value": 6.533468, "relative_strength": -17.373277, "rate_of_change": -0.468490496105261, "market_dynamics": -0.682391, "expectation": {"probability": 51.4817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.271742, "high": 6.332549, "low": 5.959024, "close": 6.037204, "volume": 297370}, "trend_line": 6.928998, "activity_lines": {"activity_5": 6.389591, "activity_10": 6.690527, "activity_20": 6.853609, "activity_30": 6.893721}, "trend_signal": 0, "fair_value": 6.541002, "relative_strength": -21.757834, "rate_of_change": -0.6443279566924393, "market_dynamics": -1.100166, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.99377, "high": 6.245596, "low": 5.906904, "close": 6.197906, "volume": 316059}, "trend_line": 6.895038, "activity_lines": {"activity_5": 6.261029, "activity_10": 6.573418, "activity_20": 6.782563, "activity_30": 6.846554}, "trend_signal": 0, "fair_value": 6.5474, "relative_strength": -21.123109, "rate_of_change": -0.49011415503367783, "market_dynamics": -1.104432, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.15013, "high": 6.290158, "low": 4.560478, "close": 5.185914, "volume": 912438}, "trend_line": 6.835908, "activity_lines": {"activity_5": 5.863761, "activity_10": 6.285564, "activity_20": 6.617924, "activity_30": 6.736287}, "trend_signal": 0, "fair_value": 6.544521, "relative_strength": -34.852628, "rate_of_change": -0.8575732287479734, "market_dynamics": -1.104432, "expectation": {"probability": 49.6281, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.038242, "high": 5.046928, "low": 4.430178, "close": 4.490985, "volume": 690547}, "trend_line": 6.765387, "activity_lines": {"activity_5": 5.340826, "activity_10": 5.903315, "activity_20": 6.396772, "activity_30": 6.585002}, "trend_signal": 0, "fair_value": 6.534251, "relative_strength": -41.416626, "rate_of_change": -1.031625937622336, "market_dynamics": -1.073306, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.508358, "high": 4.83845, "low": 4.343312, "close": 4.343312, "volume": 426841}, "trend_line": 6.684324, "activity_lines": {"activity_5": 4.911417, "activity_10": 5.541388, "activity_20": 6.174267, "activity_30": 6.428739}, "trend_signal": 0, "fair_value": 6.523511, "relative_strength": -42.830263, "rate_of_change": -1.1982019653864509, "market_dynamics": -1.080249, "expectation": {"probability": 47.2021, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.343312, "high": 4.508358, "low": 4.113116, "close": 4.134833, "volume": 394543}, "trend_line": 6.585877, "activity_lines": {"activity_5": 4.53934, "activity_10": 5.194522, "activity_20": 5.944806, "activity_30": 6.264256}, "trend_signal": 0, "fair_value": 6.511251, "relative_strength": -43.402988, "rate_of_change": -1.4728041309786923, "market_dynamics": -1.107967, "expectation": {"probability": 46.2581, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.14352, "high": 4.325939, "low": 3.98716, "close": 4.126146, "volume": 325380}, "trend_line": 6.489013, "activity_lines": {"activity_5": 4.291192, "activity_10": 4.903441, "activity_20": 5.728409, "activity_30": 6.105564}, "trend_signal": 0, "fair_value": 6.499523, "relative_strength": -45.743551, "rate_of_change": -1.470783617732309, "market_dynamics": -1.17652, "expectation": {"probability": 45.351, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.152206, "high": 4.65603, "low": 4.074027, "close": 4.586537, "volume": 569552}, "trend_line": 6.414854, "activity_lines": {"activity_5": 4.334625, "activity_10": 4.752452, "activity_20": 5.570387, "activity_30": 5.982823}, "trend_signal": 0, "fair_value": 6.489976, "relative_strength": -39.832028, "rate_of_change": -1.1428394426086042, "market_dynamics": -1.144355, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.551791, "high": 4.664717, "low": 4.265132, "close": 4.456238, "volume": 362950}, "trend_line": 6.32926, "activity_lines": {"activity_5": 4.374584, "activity_10": 4.617572, "activity_20": 5.411816, "activity_30": 5.856461}, "trend_signal": 0, "fair_value": 6.478198, "relative_strength": -39.952638, "rate_of_change": -1.334309401273987, "market_dynamics": -1.152012, "expectation": {"probability": 45.5265, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.499671, "high": 4.603911, "low": 4.152206, "close": 4.152206, "volume": 611755}, "trend_line": 6.241025, "activity_lines": {"activity_5": 4.315515, "activity_10": 4.466978, "activity_20": 5.236769, "activity_30": 5.716006}, "trend_signal": 0, "fair_value": 6.465559, "relative_strength": -43.883054, "rate_of_change": -1.394080824614569, "market_dynamics": -1.093143, "expectation": {"probability": 44.8173, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.143199, "high": 4.192738, "low": 3.999088, "close": 4.143199, "volume": 574924}, "trend_line": 6.156503, "activity_lines": {"activity_5": 4.266184, "activity_10": 4.352809, "activity_20": 5.074077, "activity_30": 5.580662}, "trend_signal": 0, "fair_value": 6.453768, "relative_strength": -44.226824, "rate_of_change": -1.354296770161949, "market_dynamics": -1.008612, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.143199, "high": 4.381884, "low": 4.05313, "close": 4.305324, "volume": 381333}, "trend_line": 6.073906, "activity_lines": {"activity_5": 4.270336, "activity_10": 4.302554, "activity_20": 4.940121, "activity_30": 5.461231}, "trend_signal": 0, "fair_value": 6.443659, "relative_strength": -40.526356, "rate_of_change": -1.3416220214625056, "market_dynamics": -1.009435, "expectation": {"probability": 47.6007, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.269297, "high": 4.548512, "low": 4.269297, "close": 4.449436, "volume": 331244}, "trend_line": 5.981664, "activity_lines": {"activity_5": 4.310582, "activity_10": 4.312911, "activity_20": 4.832373, "activity_30": 5.356427}, "trend_signal": 0, "fair_value": 6.432774, "relative_strength": -39.350295, "rate_of_change": -1.5186603151250564, "market_dynamics": -0.852415, "expectation": {"probability": 48.3415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.413408, "high": 4.602554, "low": 4.323338, "close": 4.512484, "volume": 217773}, "trend_line": 5.893397, "activity_lines": {"activity_5": 4.380983, "activity_10": 4.348123, "activity_20": 4.742506, "activity_30": 5.261641}, "trend_signal": 0, "fair_value": 6.423124, "relative_strength": -37.470305, "rate_of_change": -1.4756261802735842, "market_dynamics": -0.702944, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.37738, "high": 4.755672, "low": 4.350359, "close": 4.548512, "volume": 287714}, "trend_line": 5.809947, "activity_lines": {"activity_5": 4.459643, "activity_10": 4.389494, "activity_20": 4.668322, "activity_30": 5.174874}, "trend_signal": 0, "fair_value": 6.414215, "relative_strength": -36.635316, "rate_of_change": -1.4159914901371826, "market_dynamics": -0.487137, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.58454, "high": 4.683617, "low": 4.232999, "close": 4.476457, "volume": 365588}, "trend_line": 5.724095, "activity_lines": {"activity_5": 4.487865, "activity_10": 4.414033, "activity_20": 4.600171, "activity_30": 5.088843}, "trend_signal": 0, "fair_value": 6.405204, "relative_strength": -37.048926, "rate_of_change": -1.4776726878919901, "market_dynamics": -0.25404, "expectation": {"probability": 46.5761, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.46745, "high": 4.46745, "low": 3.801025, "close": 4.017102, "volume": 526999}, "trend_line": 5.618758, "activity_lines": {"activity_5": 4.340752, "activity_10": 4.348841, "activity_20": 4.501669, "activity_30": 4.978714}, "trend_signal": 0, "fair_value": 6.393493, "relative_strength": -41.84799, "rate_of_change": -1.840238500583943, "market_dynamics": -0.035197, "expectation": {"probability": 45.9271, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.008095, "high": 4.075647, "low": 3.65232, "close": 3.737886, "volume": 498376}, "trend_line": 5.507453, "activity_lines": {"activity_5": 4.119781, "activity_10": 4.234866, "activity_20": 4.391862, "activity_30": 4.857367}, "trend_signal": 0, "fair_value": 6.380993, "relative_strength": -44.65531, "rate_of_change": -1.9809537979745662, "market_dynamics": 0.127885, "expectation": {"probability": 42.7346, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.710865, "high": 3.908928, "low": 3.593775, "close": 3.7559, "volume": 334243}, "trend_line": 5.396748, "activity_lines": {"activity_5": 3.952252, "activity_10": 4.139596, "activity_20": 4.298235, "activity_30": 4.744364}, "trend_signal": 0, "fair_value": 6.368288, "relative_strength": -44.443626, "rate_of_change": -2.0100943212770095, "market_dynamics": 0.144745, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.773914, "high": 3.999088, "low": 3.584768, "close": 3.782921, "volume": 422896}, "trend_line": 5.291951, "activity_lines": {"activity_5": 3.844168, "activity_10": 4.061973, "activity_20": 4.220879, "activity_30": 4.640246}, "trend_signal": 0, "fair_value": 6.35332, "relative_strength": -43.267393, "rate_of_change": -1.9418546131855625, "market_dynamics": 0.188725, "expectation": {"probability": 46.3113, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.827956, "high": 3.872901, "low": 3.485692, "close": 3.530726, "volume": 366808}, "trend_line": 5.178469, "activity_lines": {"activity_5": 3.703059, "activity_10": 3.94521, "activity_20": 4.131231, "activity_30": 4.526619}, "trend_signal": 0, "fair_value": 6.338888, "relative_strength": -45.598726, "rate_of_change": -2.1444265073505084, "market_dynamics": 0.083613, "expectation": {"probability": 43.8398, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.512712, "high": 3.589272, "low": 2.864212, "close": 2.909246, "volume": 639275}, "trend_line": 5.04455, "activity_lines": {"activity_5": 3.417839, "activity_10": 3.726586, "activity_20": 3.994331, "activity_30": 4.380217}, "trend_signal": 0, "fair_value": 6.320094, "relative_strength": -53.879124, "rate_of_change": -2.5860732197102982, "market_dynamics": -0.066521, "expectation": {"probability": 43.8272, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.972295, "high": 3.008233, "low": 2.655958, "close": 2.675066, "volume": 1309457}, "trend_line": 4.902268, "activity_lines": {"activity_5": 3.128416, "activity_10": 3.490768, "activity_20": 3.850787, "activity_30": 4.227347}, "trend_signal": 0, "fair_value": 6.297827, "relative_strength": -55.87631, "rate_of_change": -2.820509262471376, "market_dynamics": -0.156485, "expectation": {"probability": 43.2487, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.684619, "high": 3.16231, "low": 2.594336, "close": 3.047664, "volume": 698226}, "trend_line": 4.767677, "activity_lines": {"activity_5": 3.034046, "activity_10": 3.354956, "activity_20": 3.754686, "activity_30": 4.107695}, "trend_signal": 0, "fair_value": 6.277207, "relative_strength": -47.074178, "rate_of_change": -2.7454843350057634, "market_dynamics": -0.277622, "expectation": {"probability": 46.9035, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.047664, "high": 3.420262, "low": 3.009544, "close": 3.296063, "volume": 489106}, "trend_line": 4.635663, "activity_lines": {"activity_5": 3.069692, "activity_10": 3.290941, "activity_20": 3.689115, "activity_30": 4.012753}, "trend_signal": 0, "fair_value": 6.259233, "relative_strength": -43.800221, "rate_of_change": -2.7689375769373608, "market_dynamics": -0.300899, "expectation": {"probability": 47.5581, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.296063, "high": 3.764199, "low": 3.27772, "close": 3.687769, "volume": 335967}, "trend_line": 4.515593, "activity_lines": {"activity_5": 3.268364, "activity_10": 3.320916, "activity_20": 3.665836, "activity_30": 3.951598}, "trend_signal": 0, "fair_value": 6.243771, "relative_strength": -38.799535, "rate_of_change": -2.5901365133746803, "market_dynamics": -0.177341, "expectation": {"probability": 48.3178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.659108, "high": 4.155906, "low": 3.554016, "close": 3.955276, "volume": 357413}, "trend_line": 4.406527, "activity_lines": {"activity_5": 3.545736, "activity_10": 3.413869, "activity_20": 3.670163, "activity_30": 3.915449}, "trend_signal": 0, "fair_value": 6.230241, "relative_strength": -37.048502, "rate_of_change": -2.4153195383197805, "market_dynamics": 0.085768, "expectation": {"probability": 47.2374, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.936168, "high": 4.089029, "low": 3.410709, "close": 3.601785, "volume": 317576}, "trend_line": 4.300734, "activity_lines": {"activity_5": 3.635542, "activity_10": 3.443675, "activity_20": 3.641638, "activity_30": 3.86353}, "trend_signal": 0, "fair_value": 6.215105, "relative_strength": -42.815854, "rate_of_change": -2.40082495806787, "market_dynamics": 0.2591, "expectation": {"probability": 45.1196, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.611339, "high": 3.893176, "low": 3.611339, "close": 3.668661, "volume": 294351}, "trend_line": 4.201948, "activity_lines": {"activity_5": 3.685858, "activity_10": 3.488115, "activity_20": 3.624171, "activity_30": 3.822751}, "trend_signal": 0, "fair_value": 6.201236, "relative_strength": -41.575986, "rate_of_change": -2.296956752033501, "market_dynamics": 0.456922, "expectation": {"probability": 47.1926, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.649554, "high": 3.867858, "low": 3.649554, "close": 3.71643, "volume": 168390}, "trend_line": 4.11764, "activity_lines": {"activity_5": 3.710698, "activity_10": 3.542827, "activity_20": 3.615004, "activity_30": 3.791427}, "trend_signal": 0, "fair_value": 6.188494, "relative_strength": -42.864596, "rate_of_change": -2.0064027446317767, "market_dynamics": 0.561172, "expectation": {"probability": 47.8489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.687769, "high": 3.723787, "low": 3.181417, "close": 3.357207, "volume": 268485}, "trend_line": 4.028306, "activity_lines": {"activity_5": 3.587772, "activity_10": 3.533434, "activity_20": 3.5737, "activity_30": 3.742367}, "trend_signal": 0, "fair_value": 6.172902, "relative_strength": -47.245474, "rate_of_change": -2.1695437192178053, "market_dynamics": 0.502717, "expectation": {"probability": 45.808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.343832, "high": 3.420262, "low": 3.143202, "close": 3.23874, "volume": 359538}, "trend_line": 3.929668, "activity_lines": {"activity_5": 3.447395, "activity_10": 3.505656, "activity_20": 3.524857, "activity_30": 3.691427}, "trend_signal": 0, "fair_value": 6.156395, "relative_strength": -48.741785, "rate_of_change": -2.4486223241233356, "market_dynamics": 0.514609, "expectation": {"probability": 44.8228, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.276955, "high": 3.372398, "low": 3.210174, "close": 3.315171, "volume": 225049}, "trend_line": 3.867309, "activity_lines": {"activity_5": 3.380264, "activity_10": 3.485784, "activity_20": 3.488372, "activity_30": 3.651782}, "trend_signal": 0, "fair_value": 6.141158, "relative_strength": -48.052557, "rate_of_change": -1.5868770593342703, "market_dynamics": 0.485723, "expectation": {"probability": 46.8617, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.334278, "high": 3.420262, "low": 3.17664, "close": 3.248294, "volume": 414477}, "trend_line": 3.825886, "activity_lines": {"activity_5": 3.309948, "activity_10": 3.442115, "activity_20": 3.450918, "activity_30": 3.611846}, "trend_signal": 0, "fair_value": 6.123073, "relative_strength": -45.704675, "rate_of_change": -1.0711065497998735, "market_dynamics": 0.479204, "expectation": {"probability": 44.7623, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.23874, "high": 3.630446, "low": 3.190971, "close": 3.620892, "volume": 272815}, "trend_line": 3.801806, "activity_lines": {"activity_5": 3.391856, "activity_10": 3.462542, "activity_20": 3.454971, "activity_30": 3.59862}, "trend_signal": 0, "fair_value": 6.106596, "relative_strength": -39.649144, "rate_of_change": -0.629396693994544, "market_dynamics": 0.597464, "expectation": {"probability": 45.6041, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.706877, "high": 3.964829, "low": 3.64, "close": 3.64, "volume": 661679}, "trend_line": 3.785311, "activity_lines": {"activity_5": 3.486502, "activity_10": 3.480538, "activity_20": 3.46526, "activity_30": 3.588181}, "trend_signal": 0, "fair_value": 6.090178, "relative_strength": -39.69316, "rate_of_change": -0.4338727436381532, "market_dynamics": 0.810823, "expectation": {"probability": 46.1359, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.61, "high": 3.61, "low": 3.26, "close": 3.39, "volume": 320767}, "trend_line": 3.760773, "activity_lines": {"activity_5": 3.478962, "activity_10": 3.453948, "activity_20": 3.455723, "activity_30": 3.562677}, "trend_signal": 0, "fair_value": 6.072036, "relative_strength": -40.042184, "rate_of_change": -0.6482426410934312, "market_dynamics": 0.922597, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3.4, "high": 3.69, "low": 3.34, "close": 3.61, "volume": 161144}, "trend_line": 3.728222, "activity_lines": {"activity_5": 3.534672, "activity_10": 3.477636, "activity_20": 3.470124, "activity_30": 3.55295}, "trend_signal": 0, "fair_value": 6.055748, "relative_strength": -35.508879, "rate_of_change": -0.8655401429440112, "market_dynamics": 1.026082, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3.66, "high": 3.94, "low": 3.5655, "close": 3.72, "volume": 242160}, "trend_line": 3.703681, "activity_lines": {"activity_5": 3.607393, "activity_10": 3.521174, "activity_20": 3.495611, "activity_30": 3.55242}, "trend_signal": 0, "fair_value": 6.039721, "relative_strength": -33.443858, "rate_of_change": -0.6582494282797576, "market_dynamics": 1.1563, "expectation": {"probability": 49.4967, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e9ad77-7e5e-476c-9676-d0b38d63e81a/", "share_image": "https://sharemaestro.com/terminal/f3e9ad77-7e5e-476c-9676-d0b38d63e81a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}