{"ticker": {"uuid": "f3e9ad77-7e5e-476c-9676-d0b38d63e81a", "symbol": "OFS", "name": "OFS Capital Corp", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OFS rose 13.95%, moving from 3.05 to 3.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.11 and has improved across the 12-week window. Market Dynamics is 0.49 on the latest week. Expectation is undecided at 46.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.47"}, {"label": "12-Week Change", "value": "13.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.11"}, {"label": "Market Dynamics", "value": "0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.5299, "low": 3.3601, "close": 3.47, "volume": 225049}, "trend_line": 4.04792, "activity_lines": {"activity_5": 3.538133, "activity_10": 3.648582, "activity_20": 3.651288, "activity_30": 3.822328}, "trend_signal": 0, "fair_value": 6.427971, "relative_strength": -48.105953, "rate_of_change": -1.5868462191146029, "market_dynamics": 0.486852, "expectation": {"probability": 46.9868, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.989789, "high": 6.741699, "low": 5.894208, "close": 6.353, "volume": 224345}, "trend_line": 6.242543, "activity_lines": {"activity_5": 6.129553, "activity_10": 6.141247, "activity_20": 6.193338, "activity_30": 6.211011}, "trend_signal": 0, "fair_value": 5.142497, "relative_strength": -12.836731, "rate_of_change": -0.01319800678063157, "market_dynamics": -0.618939, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.321196, "high": 6.531477, "low": 6.295707, "close": 6.4805, "volume": 223119}, "trend_line": 6.248567, "activity_lines": {"activity_5": 6.26126, "activity_10": 6.194213, "activity_20": 6.220513, "activity_30": 6.226363}, "trend_signal": 0, "fair_value": 5.168714, "relative_strength": -13.8126, "rate_of_change": 0.09649913504800894, "market_dynamics": -0.209797, "expectation": {"probability": 53.27, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.773972, "high": 7.247952, "low": 6.438235, "close": 6.4909, "volume": 438637}, "trend_line": 6.253937, "activity_lines": {"activity_5": 6.362447, "activity_10": 6.247331, "activity_20": 6.247418, "activity_30": 6.241997}, "trend_signal": 0, "fair_value": 5.196467, "relative_strength": -12.261677, "rate_of_change": 0.085939704255379, "market_dynamics": 0.257539, "expectation": {"probability": 51.5632, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.425021, "high": 6.773921, "low": 6.425021, "close": 6.5106, "volume": 252219}, "trend_line": 6.26316, "activity_lines": {"activity_5": 6.441467, "activity_10": 6.302104, "activity_20": 6.274608, "activity_30": 6.258556}, "trend_signal": 0, "fair_value": 5.224376, "relative_strength": -13.315929, "rate_of_change": 0.14747510248345044, "market_dynamics": 0.706141, "expectation": {"probability": 52.4284, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.642208, "high": 6.648857, "low": 6.260458, "close": 6.4382, "volume": 176655}, "trend_line": 6.265777, "activity_lines": {"activity_5": 6.468007, "activity_10": 6.340778, "activity_20": 6.293029, "activity_30": 6.269849}, "trend_signal": 1, "fair_value": 5.252248, "relative_strength": -13.291219, "rate_of_change": 0.0417840195683947, "market_dynamics": 0.749394, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.438187, "high": 6.635677, "low": 6.436475, "close": 6.5106, "volume": 218550}, "trend_line": 6.263213, "activity_lines": {"activity_5": 6.48666, "activity_10": 6.38904, "activity_20": 6.316036, "activity_30": 6.285644}, "trend_signal": 1, "fair_value": 5.281287, "relative_strength": -15.014036, "rate_of_change": -0.0409207030508677, "market_dynamics": 0.759922, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.471156, "high": 6.800309, "low": 6.471156, "close": 6.6094, "volume": 154061}, "trend_line": 6.26986, "activity_lines": {"activity_5": 6.52774, "activity_10": 6.447882, "activity_20": 6.346049, "activity_30": 6.307979}, "trend_signal": 1, "fair_value": 5.31079, "relative_strength": -12.693403, "rate_of_change": 0.1061276376837267, "market_dynamics": 0.723969, "expectation": {"probability": 48.7398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.64886, "high": 7.043842, "low": 6.642277, "close": 6.8661, "volume": 134227}, "trend_line": 6.29, "activity_lines": {"activity_5": 6.645793, "activity_10": 6.541784, "activity_20": 6.399531, "activity_30": 6.346446}, "trend_signal": 1, "fair_value": 5.341772, "relative_strength": -10.966183, "rate_of_change": 0.3212192935727369, "market_dynamics": 0.884339, "expectation": {"probability": 49.042, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.885849, "high": 7.076757, "low": 6.708831, "close": 6.8661, "volume": 175847}, "trend_line": 6.313637, "activity_lines": {"activity_5": 6.738833, "activity_10": 6.621027, "activity_20": 6.449137, "activity_30": 6.383614}, "trend_signal": 1, "fair_value": 5.371013, "relative_strength": -8.083071, "rate_of_change": 0.3757869634340208, "market_dynamics": 1.191262, "expectation": {"probability": 48.3717, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.662017, "high": 6.872674, "low": 6.523774, "close": 6.6686, "volume": 226156}, "trend_line": 6.321437, "activity_lines": {"activity_5": 6.74234, "activity_10": 6.650167, "activity_20": 6.47635, "activity_30": 6.406515}, "trend_signal": 1, "fair_value": 5.398592, "relative_strength": -9.179751, "rate_of_change": 0.1235421041786291, "market_dynamics": 1.274691, "expectation": {"probability": 48.098, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.668676, "high": 7.076762, "low": 6.616011, "close": 6.932, "volume": 157436}, "trend_line": 6.34254, "activity_lines": {"activity_5": 6.818287, "activity_10": 6.714276, "activity_20": 6.527542, "activity_30": 6.445906}, "trend_signal": 1, "fair_value": 5.428256, "relative_strength": -3.396251, "rate_of_change": 0.333832323251805, "market_dynamics": 1.35607, "expectation": {"probability": 48.5931, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.978034, "high": 7.07678, "low": 6.90562, "close": 6.9912, "volume": 135660}, "trend_line": 6.368393, "activity_lines": {"activity_5": 6.885873, "activity_10": 6.778622, "activity_20": 6.582585, "activity_30": 6.487755}, "trend_signal": 1, "fair_value": 5.458575, "relative_strength": -4.030859, "rate_of_change": 0.40761272297850026, "market_dynamics": 1.329779, "expectation": {"probability": 49.0708, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.991208, "high": 7.201866, "low": 6.912212, "close": 7.1887, "volume": 189626}, "trend_line": 6.402783, "activity_lines": {"activity_5": 6.99384, "activity_10": 6.869591, "activity_20": 6.653551, "activity_30": 6.540678}, "trend_signal": 1, "fair_value": 5.490922, "relative_strength": -4.694934, "rate_of_change": 0.5400106431873809, "market_dynamics": 1.343163, "expectation": {"probability": 49.6288, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.201821, "high": 7.386145, "low": 7.142574, "close": 7.2874, "volume": 154035}, "trend_line": 6.4418, "activity_lines": {"activity_5": 7.1132, "activity_10": 6.965818, "activity_20": 6.730089, "activity_30": 6.59775}, "trend_signal": 1, "fair_value": 5.523872, "relative_strength": -2.031166, "rate_of_change": 0.6093756418107472, "market_dynamics": 1.4046, "expectation": {"probability": 49.9121, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.300597, "high": 7.754827, "low": 7.254516, "close": 7.61, "volume": 251513}, "trend_line": 6.49702, "activity_lines": {"activity_5": 7.312007, "activity_10": 7.106576, "activity_20": 6.832883, "activity_30": 6.673118}, "trend_signal": 1, "fair_value": 5.557546, "relative_strength": 2.840086, "rate_of_change": 0.8572138222236063, "market_dynamics": 1.505815, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.89518, "high": 8.430561, "low": 7.481784, "close": 7.536, "volume": 607709}, "trend_line": 6.548023, "activity_lines": {"activity_5": 7.423387, "activity_10": 7.212575, "activity_20": 6.922113, "activity_30": 6.740149}, "trend_signal": 1, "fair_value": 5.591767, "relative_strength": 5.135362, "rate_of_change": 0.7850214405989159, "market_dynamics": 1.648673, "expectation": {"probability": 48.6346, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.468305, "high": 7.658062, "low": 7.237885, "close": 7.6174, "volume": 213275}, "trend_line": 6.588477, "activity_lines": {"activity_5": 7.521633, "activity_10": 7.314729, "activity_20": 7.012279, "activity_30": 6.809141}, "trend_signal": 1, "fair_value": 5.625909, "relative_strength": 5.889617, "rate_of_change": 0.6178047939049761, "market_dynamics": 1.656139, "expectation": {"probability": 51.2724, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.617393, "high": 7.62417, "low": 7.231102, "close": 7.5564, "volume": 199097}, "trend_line": 6.63862, "activity_lines": {"activity_5": 7.5578, "activity_10": 7.387465, "activity_20": 7.088794, "activity_30": 6.871587}, "trend_signal": 1, "fair_value": 5.660103, "relative_strength": 2.973159, "rate_of_change": 0.761071185343749, "market_dynamics": 1.636241, "expectation": {"probability": 48.8171, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.590273, "high": 7.698706, "low": 7.285307, "close": 7.3463, "volume": 142267}, "trend_line": 6.679703, "activity_lines": {"activity_5": 7.49942, "activity_10": 7.409451, "activity_20": 7.138173, "activity_30": 6.917244}, "trend_signal": 1, "fair_value": 5.693392, "relative_strength": -0.088454, "rate_of_change": 0.6188484956210709, "market_dynamics": 1.408226, "expectation": {"probability": 50.9334, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.414019, "high": 7.454681, "low": 6.946407, "close": 7.0074, "volume": 84819}, "trend_line": 6.698753, "activity_lines": {"activity_5": 7.324147, "activity_10": 7.361087, "activity_20": 7.149271, "activity_30": 6.938386}, "trend_signal": 1, "fair_value": 5.724731, "relative_strength": -1.935732, "rate_of_change": 0.2851923206765332, "market_dynamics": 0.860629, "expectation": {"probability": 50.8439, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.980294, "high": 7.075172, "low": 6.60756, "close": 6.7431, "volume": 119211}, "trend_line": 6.70496, "activity_lines": {"activity_5": 7.100947, "activity_10": 7.258509, "activity_20": 7.130201, "activity_30": 6.941247}, "trend_signal": 1, "fair_value": 5.755389, "relative_strength": -3.099613, "rate_of_change": 0.0926590366893637, "market_dynamics": 0.240752, "expectation": {"probability": 50.3165, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.797307, "high": 6.946401, "low": 6.56689, "close": 6.8583, "volume": 154077}, "trend_line": 6.72074, "activity_lines": {"activity_5": 6.969007, "activity_10": 7.180311, "activity_20": 7.120244, "activity_30": 6.95114}, "trend_signal": 1, "fair_value": 5.785424, "relative_strength": -7.112458, "rate_of_change": 0.23534816016800025, "market_dynamics": -0.331114, "expectation": {"probability": 51.8654, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.899036, "high": 7.115902, "low": 6.810934, "close": 7.0278, "volume": 142163}, "trend_line": 6.74217, "activity_lines": {"activity_5": 6.944173, "activity_10": 7.135347, "activity_20": 7.124631, "activity_30": 6.97095}, "trend_signal": 1, "fair_value": 5.813855, "relative_strength": -7.172058, "rate_of_change": 0.31886369655721863, "market_dynamics": -0.719846, "expectation": {"probability": 52.1455, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.91256, "high": 7.075208, "low": 6.783796, "close": 7.0481, "volume": 217534}, "trend_line": 6.765467, "activity_lines": {"activity_5": 6.961347, "activity_10": 7.097, "activity_20": 7.128395, "activity_30": 6.990688}, "trend_signal": 1, "fair_value": 5.837763, "relative_strength": -8.395531, "rate_of_change": 0.34554156896074034, "market_dynamics": -0.756618, "expectation": {"probability": 52.3016, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.000668, "high": 7.203911, "low": 6.911617, "close": 7.1091, "volume": 105181}, "trend_line": 6.794387, "activity_lines": {"activity_5": 7.018733, "activity_10": 7.074095, "activity_20": 7.135409, "activity_30": 7.012857}, "trend_signal": 1, "fair_value": 5.861524, "relative_strength": -8.074591, "rate_of_change": 0.42746494809597446, "market_dynamics": -0.698007, "expectation": {"probability": 52.4566, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.203989, "high": 7.447962, "low": 7.082002, "close": 7.4073, "volume": 190645}, "trend_line": 6.837813, "activity_lines": {"activity_5": 7.16874, "activity_10": 7.114515, "activity_20": 7.167628, "activity_30": 7.0524}, "trend_signal": 1, "fair_value": 5.886183, "relative_strength": -4.095941, "rate_of_change": 0.6391452238443187, "market_dynamics": -0.53652, "expectation": {"probability": 52.6107, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.420856, "high": 8.078229, "low": 7.336143, "close": 7.7326, "volume": 225444}, "trend_line": 6.896543, "activity_lines": {"activity_5": 7.3829, "activity_10": 7.21642, "activity_20": 7.226558, "activity_30": 7.110128}, "trend_signal": 1, "fair_value": 5.912358, "relative_strength": -0.164133, "rate_of_change": 0.8589003530807382, "market_dynamics": -0.319309, "expectation": {"probability": 52.7638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.840974, "high": 8.16627, "low": 7.461463, "close": 8.0985, "volume": 448723}, "trend_line": 6.964497, "activity_lines": {"activity_5": 7.66074, "activity_10": 7.382758, "activity_20": 7.314987, "activity_30": 7.187674}, "trend_signal": 1, "fair_value": 5.94034, "relative_strength": 1.578559, "rate_of_change": 0.9853342464478131, "market_dynamics": 0.017641, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.443648, "high": 8.659973, "low": 7.676044, "close": 7.69, "volume": 731664}, "trend_line": 7.017983, "activity_lines": {"activity_5": 7.731033, "activity_10": 7.464967, "activity_20": 7.358643, "activity_30": 7.234481}, "trend_signal": 1, "fair_value": 5.966384, "relative_strength": -3.956479, "rate_of_change": 0.7679808032080474, "market_dynamics": 0.31125, "expectation": {"probability": 50.9655, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.794655, "high": 8.248238, "low": 7.717965, "close": 8.1645, "volume": 294312}, "trend_line": 7.091537, "activity_lines": {"activity_5": 7.9167, "activity_10": 7.6272, "activity_20": 7.443566, "activity_30": 7.308449}, "trend_signal": 1, "fair_value": 5.995535, "relative_strength": 2.006759, "rate_of_change": 1.0480789138417645, "market_dynamics": 0.552893, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.031983, "high": 8.241331, "low": 7.822635, "close": 7.9622, "volume": 222421}, "trend_line": 7.145177, "activity_lines": {"activity_5": 7.964573, "activity_10": 7.731613, "activity_20": 7.502099, "activity_30": 7.364621}, "trend_signal": 1, "fair_value": 6.023779, "relative_strength": 2.984616, "rate_of_change": 0.7563945587536324, "market_dynamics": 0.629246, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.822613, "high": 8.087787, "low": 7.815635, "close": 7.9552, "volume": 159800}, "trend_line": 7.194333, "activity_lines": {"activity_5": 7.97312, "activity_10": 7.812587, "activity_20": 7.555059, "activity_30": 7.416881}, "trend_signal": 1, "fair_value": 6.052237, "relative_strength": 0.034714, "rate_of_change": 0.6879605641679691, "market_dynamics": 0.524697, "expectation": {"probability": 49.3769, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.004006, "high": 8.325004, "low": 7.99005, "close": 8.2622, "volume": 145034}, "trend_line": 7.253377, "activity_lines": {"activity_5": 8.06916, "activity_10": 7.929436, "activity_20": 7.632667, "activity_30": 7.485775}, "trend_signal": 1, "fair_value": 6.082597, "relative_strength": 1.311711, "rate_of_change": 0.8207015160404738, "market_dynamics": 0.628858, "expectation": {"probability": 50.8403, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.325052, "high": 8.419258, "low": 8.164622, "close": 8.2134, "volume": 144277}, "trend_line": 7.310137, "activity_lines": {"activity_5": 8.13802, "activity_10": 8.014969, "activity_20": 7.700516, "activity_30": 7.547712}, "trend_signal": 1, "fair_value": 6.112808, "relative_strength": 0.262108, "rate_of_change": 0.7825320536902975, "market_dynamics": 0.670003, "expectation": {"probability": 49.2255, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.164538, "high": 8.198732, "low": 7.850518, "close": 7.9203, "volume": 151977}, "trend_line": 7.35954, "activity_lines": {"activity_5": 8.074287, "activity_10": 8.026024, "activity_20": 7.73604, "activity_30": 7.587078}, "trend_signal": 1, "fair_value": 6.139615, "relative_strength": -4.317696, "rate_of_change": 0.6758149676264599, "market_dynamics": 0.694397, "expectation": {"probability": 51.343, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.98313, "high": 8.17273, "low": 7.815652, "close": 8.025, "volume": 224122}, "trend_line": 7.41002, "activity_lines": {"activity_5": 8.061733, "activity_10": 8.041365, "activity_20": 7.780059, "activity_30": 7.630011}, "trend_signal": 1, "fair_value": 6.166153, "relative_strength": -4.628202, "rate_of_change": 0.685912434744567, "market_dynamics": 0.735181, "expectation": {"probability": 51.2081, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.045926, "high": 8.073839, "low": 7.815643, "close": 7.8296, "volume": 135734}, "trend_line": 7.450693, "activity_lines": {"activity_5": 7.97986, "activity_10": 8.009949, "activity_20": 7.80314, "activity_30": 7.65708}, "trend_signal": 1, "fair_value": 6.191617, "relative_strength": -5.387439, "rate_of_change": 0.5488919058248151, "market_dynamics": 0.515696, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.759814, "high": 8.150595, "low": 7.710966, "close": 8.0529, "volume": 99152}, "trend_line": 7.490253, "activity_lines": {"activity_5": 7.980793, "activity_10": 8.017369, "activity_20": 7.846476, "activity_30": 7.695932}, "trend_signal": 1, "fair_value": 6.218074, "relative_strength": -3.852938, "rate_of_change": 0.5309573216880606, "market_dynamics": 0.318845, "expectation": {"probability": 51.0368, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.129621, "high": 8.143577, "low": 7.955165, "close": 7.9761, "volume": 118878}, "trend_line": 7.527253, "activity_lines": {"activity_5": 7.97008, "activity_10": 8.011655, "activity_20": 7.880134, "activity_30": 7.727277}, "trend_signal": 1, "fair_value": 6.241154, "relative_strength": -6.317107, "rate_of_change": 0.4939753036379402, "market_dynamics": 0.140102, "expectation": {"probability": 50.7671, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.07378, "high": 8.331974, "low": 6.999137, "close": 7.2992, "volume": 534361}, "trend_line": 7.548273, "activity_lines": {"activity_5": 7.749553, "activity_10": 7.877665, "activity_20": 7.846327, "activity_30": 7.712564}, "trend_signal": 1, "fair_value": 6.259083, "relative_strength": -12.585399, "rate_of_change": 0.27925193958539773, "market_dynamics": -0.214317, "expectation": {"probability": 56.524, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.52499, "high": 7.625925, "low": 7.113749, "close": 7.2364, "volume": 425086}, "trend_line": 7.55842, "activity_lines": {"activity_5": 7.5495, "activity_10": 7.747991, "activity_20": 7.805149, "activity_30": 7.692443}, "trend_signal": 0, "fair_value": 6.277194, "relative_strength": -12.009042, "rate_of_change": 0.1344281003085064, "market_dynamics": -0.482552, "expectation": {"probability": 61.2274, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.142686, "high": 7.323057, "low": 6.875737, "close": 6.9551, "volume": 294958}, "trend_line": 7.557217, "activity_lines": {"activity_5": 7.308253, "activity_10": 7.580367, "activity_20": 7.734831, "activity_30": 7.65352}, "trend_signal": 0, "fair_value": 6.293228, "relative_strength": -17.45796, "rate_of_change": -0.01591602477766897, "market_dynamics": -0.828917, "expectation": {"probability": 60.1418, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.911782, "high": 7.294166, "low": 6.911782, "close": 7.1643, "volume": 184115}, "trend_line": 7.556403, "activity_lines": {"activity_5": 7.19504, "activity_10": 7.468964, "activity_20": 7.683976, "activity_30": 7.62817}, "trend_signal": 0, "fair_value": 6.309674, "relative_strength": -14.133703, "rate_of_change": -0.01077116086515981, "market_dynamics": -1.086006, "expectation": {"probability": 62.0491, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.214751, "high": 7.317922, "low": 7.034382, "close": 7.0921, "volume": 158696}, "trend_line": 7.549893, "activity_lines": {"activity_5": 7.117, "activity_10": 7.364395, "activity_20": 7.625595, "activity_30": 7.598215}, "trend_signal": 0, "fair_value": 6.324562, "relative_strength": -13.954182, "rate_of_change": -0.08615210173412483, "market_dynamics": -1.203124, "expectation": {"probability": 59.7147, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.092152, "high": 7.312203, "low": 6.933426, "close": 6.9695, "volume": 157173}, "trend_line": 7.528543, "activity_lines": {"activity_5": 7.057027, "activity_10": 7.257922, "activity_20": 7.555329, "activity_30": 7.56077}, "trend_signal": 0, "fair_value": 6.339029, "relative_strength": -14.642278, "rate_of_change": -0.282785464641684, "market_dynamics": -1.252978, "expectation": {"probability": 58.6782, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.810736, "high": 7.034394, "low": 6.731374, "close": 6.8028, "volume": 171772}, "trend_line": 7.504103, "activity_lines": {"activity_5": 6.963467, "activity_10": 7.138427, "activity_20": 7.46985, "activity_30": 7.513948}, "trend_signal": 0, "fair_value": 6.353092, "relative_strength": -11.592859, "rate_of_change": -0.3246312068616761, "market_dynamics": -1.249831, "expectation": {"probability": 57.4886, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.803563, "high": 7.128229, "low": 6.73863, "close": 6.8216, "volume": 125949}, "trend_line": 7.477577, "activity_lines": {"activity_5": 6.90508, "activity_10": 7.044573, "activity_20": 7.389041, "activity_30": 7.469916}, "trend_signal": 0, "fair_value": 6.367707, "relative_strength": -14.387564, "rate_of_change": -0.3534866192534885, "market_dynamics": -1.290696, "expectation": {"probability": 59.2642, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.86123, "high": 7.113746, "low": 6.731436, "close": 6.8468, "volume": 185845}, "trend_line": 7.453923, "activity_lines": {"activity_5": 6.863993, "activity_10": 6.973627, "activity_20": 7.31497, "activity_30": 7.42922}, "trend_signal": 0, "fair_value": 6.380492, "relative_strength": -14.66152, "rate_of_change": -0.3163324162359078, "market_dynamics": -1.28259, "expectation": {"probability": 59.9606, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.846808, "high": 6.947815, "low": 6.781947, "close": 6.9406, "volume": 214882}, "trend_line": 7.4404, "activity_lines": {"activity_5": 6.87534, "activity_10": 6.941665, "activity_20": 7.255793, "activity_30": 7.396103}, "trend_signal": 0, "fair_value": 6.395006, "relative_strength": -14.531006, "rate_of_change": -0.18142124623502665, "market_dynamics": -1.207187, "expectation": {"probability": 60.7603, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.955013, "high": 7.243603, "low": 6.803504, "close": 7.1931, "volume": 242666}, "trend_line": 7.44659, "activity_lines": {"activity_5": 6.980953, "activity_10": 6.97444, "activity_20": 7.224232, "activity_30": 7.380148}, "trend_signal": 0, "fair_value": 6.409579, "relative_strength": -13.122954, "rate_of_change": 0.08319445191117751, "market_dynamics": -1.024991, "expectation": {"probability": 61.5287, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.142615, "high": 7.142615, "low": 6.918957, "close": 7.1354, "volume": 236970}, "trend_line": 7.459667, "activity_lines": {"activity_5": 7.052427, "activity_10": 6.998653, "activity_20": 7.191802, "activity_30": 7.360071}, "trend_signal": 0, "fair_value": 6.424081, "relative_strength": -14.805759, "rate_of_change": 0.17561058148763403, "market_dynamics": -0.796763, "expectation": {"probability": 59.1971, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.142663, "high": 7.142663, "low": 6.85407, "close": 7.0633, "volume": 164403}, "trend_line": 7.4665, "activity_lines": {"activity_5": 7.077693, "activity_10": 7.011593, "activity_20": 7.156442, "activity_30": 7.334499}, "trend_signal": 0, "fair_value": 6.436759, "relative_strength": -14.200055, "rate_of_change": 0.09159926307702893, "market_dynamics": -0.676061, "expectation": {"probability": 58.2891, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.983908, "high": 7.157063, "low": 6.882901, "close": 7.0777, "volume": 233388}, "trend_line": 7.468163, "activity_lines": {"activity_5": 7.091647, "activity_10": 7.025184, "activity_20": 7.1267, "activity_30": 7.309415}, "trend_signal": 0, "fair_value": 6.44943, "relative_strength": -16.056767, "rate_of_change": 0.02227281858969729, "market_dynamics": -0.527352, "expectation": {"probability": 60.1436, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.120982, "high": 7.185915, "low": 6.998331, "close": 7.1787, "volume": 177413}, "trend_line": 7.472517, "activity_lines": {"activity_5": 7.123873, "activity_10": 7.058713, "activity_20": 7.112219, "activity_30": 7.29074}, "trend_signal": 0, "fair_value": 6.461985, "relative_strength": -17.50304, "rate_of_change": 0.05830081641228494, "market_dynamics": -0.363486, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.482706, "high": 7.482706, "low": 6.877212, "close": 6.8959, "volume": 428224}, "trend_line": 7.46541, "activity_lines": {"activity_5": 7.04596, "activity_10": 7.039249, "activity_20": 7.07573, "activity_30": 7.253539}, "trend_signal": 0, "fair_value": 6.473006, "relative_strength": -20.610517, "rate_of_change": -0.09510851564472227, "market_dynamics": -0.14696, "expectation": {"probability": 58.6091, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.869706, "high": 6.884657, "low": 6.294116, "close": 6.6305, "volume": 412371}, "trend_line": 7.439517, "activity_lines": {"activity_5": 6.899393, "activity_10": 6.972869, "activity_20": 7.018844, "activity_30": 7.199674}, "trend_signal": 0, "fair_value": 6.482179, "relative_strength": -23.300191, "rate_of_change": -0.3468396243474898, "market_dynamics": 0.077161, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.630527, "high": 6.71537, "low": 6.518398, "close": 6.5782, "volume": 160630}, "trend_line": 7.401037, "activity_lines": {"activity_5": 6.769053, "activity_10": 6.900113, "activity_20": 6.963618, "activity_30": 7.144105}, "trend_signal": 0, "fair_value": 6.491299, "relative_strength": -26.170556, "rate_of_change": -0.517237879824735, "market_dynamics": 0.013457, "expectation": {"probability": 52.0701, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.60805, "high": 6.652901, "low": 6.413695, "close": 6.623, "volume": 222660}, "trend_line": 7.351853, "activity_lines": {"activity_5": 6.685987, "activity_10": 6.839927, "activity_20": 6.918617, "activity_30": 7.093909}, "trend_signal": 0, "fair_value": 6.502402, "relative_strength": -25.153133, "rate_of_change": -0.6645555210708912, "market_dynamics": -0.105787, "expectation": {"probability": 58.804, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.638026, "high": 6.735204, "low": 6.578224, "close": 6.6156, "volume": 206821}, "trend_line": 7.31604, "activity_lines": {"activity_5": 6.630767, "activity_10": 6.782465, "activity_20": 6.87972, "activity_30": 7.046409}, "trend_signal": 0, "fair_value": 6.512881, "relative_strength": -21.837389, "rate_of_change": -0.4871288911788646, "market_dynamics": -0.304389, "expectation": {"probability": 56.2833, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.570728, "high": 6.645481, "low": 6.353947, "close": 6.4586, "volume": 232020}, "trend_line": 7.259177, "activity_lines": {"activity_5": 6.560753, "activity_10": 6.702367, "activity_20": 6.83235, "activity_30": 6.99109}, "trend_signal": 0, "fair_value": 6.522794, "relative_strength": -21.323529, "rate_of_change": -0.7772374125893227, "market_dynamics": -0.464396, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.451135, "high": 6.488512, "low": 6.11475, "close": 6.1297, "volume": 265818}, "trend_line": 7.198093, "activity_lines": {"activity_5": 6.41026, "activity_10": 6.575824, "activity_20": 6.757658, "activity_30": 6.918221}, "trend_signal": 0, "fair_value": 6.528496, "relative_strength": -22.550393, "rate_of_change": -0.841472800566788, "market_dynamics": -0.512769, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.995127, "high": 6.189482, "low": 5.830672, "close": 5.9428, "volume": 312562}, "trend_line": 7.131013, "activity_lines": {"activity_5": 6.230853, "activity_10": 6.433584, "activity_20": 6.670437, "activity_30": 6.837234}, "trend_signal": 0, "fair_value": 6.531235, "relative_strength": -24.767025, "rate_of_change": -0.9319134943102264, "market_dynamics": -0.688186, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.942818, "high": 6.1596, "low": 5.793313, "close": 6.1596, "volume": 218244}, "trend_line": 7.060927, "activity_lines": {"activity_5": 6.166073, "activity_10": 6.351135, "activity_20": 6.608683, "activity_30": 6.774562}, "trend_signal": 0, "fair_value": 6.536721, "relative_strength": -25.531246, "rate_of_change": -0.9828337152098848, "market_dynamics": -0.898462, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.137179, "high": 6.137179, "low": 5.808268, "close": 6.0101, "volume": 425281}, "trend_line": 6.987483, "activity_lines": {"activity_5": 6.082353, "activity_10": 6.258196, "activity_20": 6.537476, "activity_30": 6.706767}, "trend_signal": 0, "fair_value": 6.53962, "relative_strength": -27.545513, "rate_of_change": -1.040146711614499, "market_dynamics": -1.03906, "expectation": {"probability": 51.2759, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.017522, "high": 6.174501, "low": 5.935295, "close": 6.1446, "volume": 250707}, "trend_line": 6.928293, "activity_lines": {"activity_5": 6.083833, "activity_10": 6.21096, "activity_20": 6.484231, "activity_30": 6.652388}, "trend_signal": 0, "fair_value": 6.543483, "relative_strength": -24.819517, "rate_of_change": -0.8470861396013425, "market_dynamics": -1.13948, "expectation": {"probability": 57.5887, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.174546, "high": 6.346476, "low": 6.13717, "close": 6.3091, "volume": 226779}, "trend_line": 6.871097, "activity_lines": {"activity_5": 6.16108, "activity_10": 6.207293, "activity_20": 6.45058, "activity_30": 6.61244}, "trend_signal": 0, "fair_value": 6.548332, "relative_strength": -17.541392, "rate_of_change": -0.8255424532420936, "market_dynamics": -1.10168, "expectation": {"probability": 58.3565, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.31657, "high": 6.50345, "low": 5.98766, "close": 6.4885, "volume": 337088}, "trend_line": 6.826393, "activity_lines": {"activity_5": 6.286167, "activity_10": 6.242087, "activity_20": 6.436367, "activity_30": 6.587756}, "trend_signal": 0, "fair_value": 6.554365, "relative_strength": -19.312943, "rate_of_change": -0.6506093568465038, "market_dynamics": -0.798541, "expectation": {"probability": 59.2365, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.833837, "high": 7.269212, "low": 6.6006, "close": 6.6006, "volume": 1052118}, "trend_line": 6.777983, "activity_lines": {"activity_5": 6.41224, "activity_10": 6.298895, "activity_20": 6.434415, "activity_30": 6.573189}, "trend_signal": 0, "fair_value": 6.560578, "relative_strength": -18.432586, "rate_of_change": -0.7091592880749835, "market_dynamics": -0.327181, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.623965, "high": 6.670613, "low": 6.243009, "close": 6.4296, "volume": 372680}, "trend_line": 6.726433, "activity_lines": {"activity_5": 6.451913, "activity_10": 6.325018, "activity_20": 6.41735, "activity_30": 6.550712}, "trend_signal": 0, "fair_value": 6.565624, "relative_strength": -20.614366, "rate_of_change": -0.7605507420127752, "market_dynamics": 0.098337, "expectation": {"probability": 51.1148, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.460645, "high": 6.631685, "low": 6.320704, "close": 6.3829, "volume": 294291}, "trend_line": 6.69589, "activity_lines": {"activity_5": 6.448053, "activity_10": 6.346033, "activity_20": 6.398271, "activity_30": 6.528549}, "trend_signal": 0, "fair_value": 6.56999, "relative_strength": -20.570475, "rate_of_change": -0.45407424707864874, "market_dynamics": 0.467385, "expectation": {"probability": 50.4072, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.32068, "high": 6.415529, "low": 6.297357, "close": 6.4062, "volume": 184312}, "trend_line": 6.668217, "activity_lines": {"activity_5": 6.436073, "activity_10": 6.37266, "activity_20": 6.38527, "activity_30": 6.509859}, "trend_signal": 0, "fair_value": 6.572838, "relative_strength": -20.58371, "rate_of_change": -0.41328337233736007, "market_dynamics": 0.588721, "expectation": {"probability": 57.7303, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.413998, "high": 6.439032, "low": 6.29738, "close": 6.3829, "volume": 189509}, "trend_line": 6.649143, "activity_lines": {"activity_5": 6.409853, "activity_10": 6.390024, "activity_20": 6.373521, "activity_30": 6.491452}, "trend_signal": 0, "fair_value": 6.575503, "relative_strength": -20.395892, "rate_of_change": -0.28604348058859963, "market_dynamics": 0.485542, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.429595, "high": 6.476243, "low": 6.258554, "close": 6.3363, "volume": 155047}, "trend_line": 6.621543, "activity_lines": {"activity_5": 6.37514, "activity_10": 6.390913, "activity_20": 6.360574, "activity_30": 6.471268}, "trend_signal": 0, "fair_value": 6.577869, "relative_strength": -20.464775, "rate_of_change": -0.41509108767851177, "market_dynamics": 0.443557, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.382944, "high": 6.46069, "low": 6.259017, "close": 6.2741, "volume": 206575}, "trend_line": 6.594277, "activity_lines": {"activity_5": 6.337313, "activity_10": 6.37728, "activity_20": 6.345234, "activity_30": 6.448852}, "trend_signal": 0, "fair_value": 6.578517, "relative_strength": -19.401454, "rate_of_change": -0.4117771341211559, "market_dynamics": 0.394651, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.258548, "high": 6.35573, "low": 6.071957, "close": 6.2119, "volume": 300761}, "trend_line": 6.569023, "activity_lines": {"activity_5": 6.28912, "activity_10": 6.347538, "activity_20": 6.328278, "activity_30": 6.424183}, "trend_signal": 0, "fair_value": 6.579357, "relative_strength": -23.7384, "rate_of_change": -0.3829684436974718, "market_dynamics": 0.411536, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.258524, "high": 6.382917, "low": 6.196327, "close": 6.2352, "volume": 258330}, "trend_line": 6.550103, "activity_lines": {"activity_5": 6.260093, "activity_10": 6.320809, "activity_20": 6.316798, "activity_30": 6.402646}, "trend_signal": 0, "fair_value": 6.580485, "relative_strength": -20.17943, "rate_of_change": -0.2880184770246596, "market_dynamics": 0.442585, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.23523, "high": 6.367398, "low": 6.13416, "close": 6.3363, "volume": 266418}, "trend_line": 6.533927, "activity_lines": {"activity_5": 6.276167, "activity_10": 6.313805, "activity_20": 6.316829, "activity_30": 6.388852}, "trend_signal": 0, "fair_value": 6.582678, "relative_strength": -19.790322, "rate_of_change": -0.2469579486001937, "market_dynamics": 0.509032, "expectation": {"probability": 54.7567, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.312975, "high": 6.351848, "low": 6.274102, "close": 6.3052, "volume": 174152}, "trend_line": 6.515873, "activity_lines": {"activity_5": 6.28498, "activity_10": 6.303915, "activity_20": 6.31505, "activity_30": 6.374096}, "trend_signal": 0, "fair_value": 6.584913, "relative_strength": -20.138105, "rate_of_change": -0.2763116269894083, "market_dynamics": 0.544825, "expectation": {"probability": 48.2265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.305148, "high": 6.763845, "low": 6.281824, "close": 6.6861, "volume": 337450}, "trend_line": 6.50739, "activity_lines": {"activity_5": 6.422833, "activity_10": 6.368649, "activity_20": 6.35106, "activity_30": 6.385078}, "trend_signal": 0, "fair_value": 6.589071, "relative_strength": -17.271586, "rate_of_change": -0.1301897688920582, "market_dynamics": 0.773674, "expectation": {"probability": 51.4037, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.756071, "high": 6.794866, "low": 6.561707, "close": 6.6861, "volume": 289311}, "trend_line": 6.49049, "activity_lines": {"activity_5": 6.53322, "activity_10": 6.42872, "activity_20": 6.386735, "activity_30": 6.396608}, "trend_signal": 0, "fair_value": 6.593019, "relative_strength": -17.123041, "rate_of_change": -0.25970473569279995, "market_dynamics": 1.043052, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.033388, "high": 7.276477, "low": 6.514797, "close": 6.5229, "volume": 590616}, "trend_line": 6.470073, "activity_lines": {"activity_5": 6.557593, "activity_10": 6.453605, "activity_20": 6.405784, "activity_30": 6.398699}, "trend_signal": 0, "fair_value": 6.596726, "relative_strength": -16.626505, "rate_of_change": -0.31456792938591893, "market_dynamics": 1.206414, "expectation": {"probability": 48.911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.555243, "high": 6.62817, "low": 6.37698, "close": 6.4337, "volume": 253134}, "trend_line": 6.449087, "activity_lines": {"activity_5": 6.533053, "activity_10": 6.460151, "activity_20": 6.414465, "activity_30": 6.396352}, "trend_signal": 0, "fair_value": 6.599258, "relative_strength": -17.699315, "rate_of_change": -0.3243549184066488, "market_dynamics": 1.201953, "expectation": {"probability": 47.4598, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.409429, "high": 6.660621, "low": 6.377018, "close": 6.6039, "volume": 288558}, "trend_line": 6.433293, "activity_lines": {"activity_5": 6.558753, "activity_10": 6.496718, "activity_20": 6.437018, "activity_30": 6.40634}, "trend_signal": 0, "fair_value": 6.603128, "relative_strength": -14.050276, "rate_of_change": -0.24490288315229183, "market_dynamics": 1.158732, "expectation": {"probability": 50.5439, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.60384, "high": 6.611133, "low": 6.456206, "close": 6.4904, "volume": 188555}, "trend_line": 6.41035, "activity_lines": {"activity_5": 6.526707, "activity_10": 6.507784, "activity_20": 6.446645, "activity_30": 6.410024}, "trend_signal": 0, "fair_value": 6.606307, "relative_strength": -12.86798, "rate_of_change": -0.35662917886686823, "market_dynamics": 0.958119, "expectation": {"probability": 48.1306, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.466179, "high": 6.605307, "low": 6.466179, "close": 6.5229, "volume": 141764}, "trend_line": 6.397917, "activity_lines": {"activity_5": 6.51854, "activity_10": 6.520825, "activity_20": 6.457081, "activity_30": 6.417286}, "trend_signal": 1, "fair_value": 6.611257, "relative_strength": -14.060045, "rate_of_change": -0.1939519683012719, "market_dynamics": 0.843079, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.555294, "high": 6.612015, "low": 6.514779, "close": 6.5715, "volume": 106504}, "trend_line": 6.39595, "activity_lines": {"activity_5": 6.537453, "activity_10": 6.537049, "activity_20": 6.470344, "activity_30": 6.428485}, "trend_signal": 1, "fair_value": 6.618685, "relative_strength": -13.902939, "rate_of_change": -0.030744381335356615, "market_dynamics": 0.938023, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.571515, "high": 6.620133, "low": 6.417558, "close": 6.531, "volume": 147718}, "trend_line": 6.394377, "activity_lines": {"activity_5": 6.539627, "activity_10": 6.539795, "activity_20": 6.4785, "activity_30": 6.437197}, "trend_signal": 1, "fair_value": 6.62619, "relative_strength": -12.522869, "rate_of_change": -0.02459368819330361, "market_dynamics": 0.797415, "expectation": {"probability": 46.8401, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.506691, "high": 6.620133, "low": 6.506691, "close": 6.531, "volume": 139450}, "trend_line": 6.39131, "activity_lines": {"activity_5": 6.535313, "activity_10": 6.539, "activity_20": 6.486454, "activity_30": 6.446012}, "trend_signal": 1, "fair_value": 6.632967, "relative_strength": -11.919526, "rate_of_change": -0.04796401588459043, "market_dynamics": 0.771349, "expectation": {"probability": 45.6048, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.530939, "high": 6.709203, "low": 6.498527, "close": 6.7011, "volume": 175557}, "trend_line": 6.39416, "activity_lines": {"activity_5": 6.59256, "activity_10": 6.565027, "activity_20": 6.510939, "activity_30": 6.465998}, "trend_signal": 1, "fair_value": 6.640764, "relative_strength": -11.482031, "rate_of_change": 0.044591797299778343, "market_dynamics": 0.894194, "expectation": {"probability": 47.1303, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.709209, "high": 6.87856, "low": 6.652488, "close": 6.6849, "volume": 102935}, "trend_line": 6.401703, "activity_lines": {"activity_5": 6.63036, "activity_10": 6.587836, "activity_20": 6.532589, "activity_30": 6.484756}, "trend_signal": 1, "fair_value": 6.648102, "relative_strength": -8.943178, "rate_of_change": 0.11796701990566512, "market_dynamics": 0.951612, "expectation": {"probability": 46.6147, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.806429, "high": 6.984693, "low": 6.709194, "close": 6.7254, "volume": 194068}, "trend_line": 6.42156, "activity_lines": {"activity_5": 6.67086, "activity_10": 6.618031, "activity_20": 6.556657, "activity_30": 6.505639}, "trend_signal": 1, "fair_value": 6.652503, "relative_strength": -4.535217, "rate_of_change": 0.31018308721913546, "market_dynamics": 1.081216, "expectation": {"probability": 46.6804, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.65249, "high": 7.252106, "low": 6.65249, "close": 7.2359, "volume": 412038}, "trend_line": 6.464663, "activity_lines": {"activity_5": 6.871267, "activity_10": 6.737362, "activity_20": 6.627825, "activity_30": 6.558177}, "trend_signal": 1, "fair_value": 6.657406, "relative_strength": 6.429069, "rate_of_change": 0.6712231918723712, "market_dynamics": 1.387996, "expectation": {"probability": 45.6004, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.243984, "high": 7.697746, "low": 7.154853, "close": 7.5681, "volume": 513876}, "trend_line": 6.511613, "activity_lines": {"activity_5": 7.135413, "activity_10": 6.902507, "activity_20": 6.726569, "activity_30": 6.629367}, "trend_signal": 1, "fair_value": 6.66309, "relative_strength": 14.288862, "rate_of_change": 0.7262559548734377, "market_dynamics": 1.555801, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.856236, "high": 8.234343, "low": 7.620969, "close": 7.7302, "volume": 628174}, "trend_line": 6.56895, "activity_lines": {"activity_5": 7.384453, "activity_10": 7.079595, "activity_20": 6.834885, "activity_30": 6.707985}, "trend_signal": 1, "fair_value": 6.6667, "relative_strength": 16.381655, "rate_of_change": 0.8805345157950943, "market_dynamics": 1.762624, "expectation": {"probability": 45.7495, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.730149, "high": 7.738551, "low": 7.360446, "close": 7.5537, "volume": 285141}, "trend_line": 6.61592, "activity_lines": {"activity_5": 7.506053, "activity_10": 7.202049, "activity_20": 6.919458, "activity_30": 6.771518}, "trend_signal": 1, "fair_value": 6.66631, "relative_strength": 16.460766, "rate_of_change": 0.7150305604396434, "market_dynamics": 1.867938, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.587387, "high": 7.999106, "low": 7.2849, "close": 7.2849, "volume": 395103}, "trend_line": 6.648447, "activity_lines": {"activity_5": 7.480133, "activity_10": 7.256889, "activity_20": 6.972041, "activity_30": 6.814678}, "trend_signal": 1, "fair_value": 6.667428, "relative_strength": 24.432553, "rate_of_change": 0.49164742016227486, "market_dynamics": 1.735803, "expectation": {"probability": 42.9026, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.007627, "high": 7.465559, "low": 6.621115, "close": 6.9152, "volume": 333758}, "trend_line": 6.66267, "activity_lines": {"activity_5": 7.29368, "activity_10": 7.23154, "activity_20": 6.984416, "activity_30": 6.831888}, "trend_signal": 1, "fair_value": 6.666069, "relative_strength": 9.988982, "rate_of_change": 0.21392965906173755, "market_dynamics": 1.363746, "expectation": {"probability": 41.6251, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.024381, "high": 7.221837, "low": 6.62947, "close": 7.0916, "volume": 203482}, "trend_line": 6.679037, "activity_lines": {"activity_5": 7.187407, "activity_10": 7.231278, "activity_20": 7.010835, "activity_30": 6.85956}, "trend_signal": 1, "fair_value": 6.666747, "relative_strength": 15.497001, "rate_of_change": 0.24565226853498368, "market_dynamics": 0.978444, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.091607, "high": 7.4193, "low": 6.88995, "close": 7.4193, "volume": 158598}, "trend_line": 6.712027, "activity_lines": {"activity_5": 7.222133, "activity_10": 7.280405, "activity_20": 7.064718, "activity_30": 6.907319}, "trend_signal": 1, "fair_value": 6.670399, "relative_strength": 13.592106, "rate_of_change": 0.4939334817279774, "market_dynamics": 0.716977, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.444524, "high": 7.822632, "low": 7.066416, "close": 7.3605, "volume": 227237}, "trend_line": 6.744613, "activity_lines": {"activity_5": 7.257987, "activity_10": 7.305784, "activity_20": 7.10951, "activity_30": 6.949156}, "trend_signal": 1, "fair_value": 6.673491, "relative_strength": 9.056468, "rate_of_change": 0.48548672405519566, "market_dynamics": 0.487373, "expectation": {"probability": 42.8053, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.310051, "high": 7.494903, "low": 7.05798, "close": 7.1294, "volume": 203209}, "trend_line": 6.76872, "activity_lines": {"activity_5": 7.229687, "activity_10": 7.27686, "activity_20": 7.129081, "activity_30": 6.973981}, "trend_signal": 1, "fair_value": 6.676046, "relative_strength": 5.993598, "rate_of_change": 0.35742599315927953, "market_dynamics": 0.354787, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.293283, "high": 7.56216, "low": 7.150442, "close": 7.3521, "volume": 185658}, "trend_line": 6.801027, "activity_lines": {"activity_5": 7.285987, "activity_10": 7.281082, "activity_20": 7.166973, "activity_30": 7.011619}, "trend_signal": 1, "fair_value": 6.679993, "relative_strength": 2.549682, "rate_of_change": 0.47729851434245035, "market_dynamics": 0.261469, "expectation": {"probability": 44.7898, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.284847, "high": 7.469615, "low": 6.923546, "close": 7.1168, "volume": 169079}, "trend_line": 6.827043, "activity_lines": {"activity_5": 7.234727, "activity_10": 7.240409, "activity_20": 7.178083, "activity_30": 7.031991}, "trend_signal": 1, "fair_value": 6.679708, "relative_strength": 1.901856, "rate_of_change": 0.38253046194345897, "market_dynamics": -0.023219, "expectation": {"probability": 44.7478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.16725, "high": 7.293287, "low": 6.931983, "close": 6.9908, "volume": 180719}, "trend_line": 6.850933, "activity_lines": {"activity_5": 7.139787, "activity_10": 7.185033, "activity_20": 7.17475, "activity_30": 7.042556}, "trend_signal": 1, "fair_value": 6.679341, "relative_strength": -1.487767, "rate_of_change": 0.3499318811965976, "market_dynamics": -0.331342, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.999172, "high": 7.280651, "low": 6.873136, "close": 7.1, "volume": 199356}, "trend_line": 6.880537, "activity_lines": {"activity_5": 7.109813, "activity_10": 7.162955, "activity_20": 7.179434, "activity_30": 7.058625}, "trend_signal": 1, "fair_value": 6.679674, "relative_strength": -1.715802, "rate_of_change": 0.43211632634562275, "market_dynamics": -0.475235, "expectation": {"probability": 49.7365, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.141986, "high": 7.823583, "low": 7.104511, "close": 7.5537, "volume": 205399}, "trend_line": 6.924487, "activity_lines": {"activity_5": 7.24844, "activity_10": 7.231616, "activity_20": 7.22458, "activity_30": 7.102055}, "trend_signal": 1, "fair_value": 6.686039, "relative_strength": 5.261544, "rate_of_change": 0.6387582829654096, "market_dynamics": -0.550634, "expectation": {"probability": 47.13, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.879254, "high": 8.027754, "low": 7.3464, "close": 7.4949, "volume": 495003}, "trend_line": 6.963107, "activity_lines": {"activity_5": 7.33918, "activity_10": 7.2847, "activity_20": 7.259449, "activity_30": 7.138856}, "trend_signal": 1, "fair_value": 6.69484, "relative_strength": 4.500687, "rate_of_change": 0.5577308470649144, "market_dynamics": -0.39937, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.442548, "high": 7.577946, "low": 7.276575, "close": 7.3814, "volume": 218411}, "trend_line": 6.99898, "activity_lines": {"activity_5": 7.382567, "activity_10": 7.306607, "activity_20": 7.278918, "activity_30": 7.165842}, "trend_signal": 1, "fair_value": 6.70351, "relative_strength": -1.121187, "rate_of_change": 0.5151866831861192, "market_dynamics": -0.326717, "expectation": {"probability": 49.6626, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 7.425077, "high": 7.591049, "low": 7.250369, "close": 7.3814, "volume": 239103}, "trend_line": 7.022157, "activity_lines": {"activity_5": 7.408313, "activity_10": 7.323245, "activity_20": 7.294337, "activity_30": 7.190515}, "trend_signal": 1, "fair_value": 6.71218, "relative_strength": -2.557975, "rate_of_change": 0.33114825303114964, "market_dynamics": -0.248027, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.433782, "high": 7.599753, "low": 7.302752, "close": 7.5124, "volume": 317843}, "trend_line": 7.0497, "activity_lines": {"activity_5": 7.451687, "activity_10": 7.364391, "activity_20": 7.318993, "activity_30": 7.222143}, "trend_signal": 1, "fair_value": 6.722212, "relative_strength": -0.480684, "rate_of_change": 0.3922299088442433, "market_dynamics": -0.081268, "expectation": {"probability": 50.4519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.529895, "high": 7.599778, "low": 7.363923, "close": 7.4076, "volume": 160937}, "trend_line": 7.07919, "activity_lines": {"activity_5": 7.432633, "activity_10": 7.38372, "activity_20": 7.329728, "activity_30": 7.245234}, "trend_signal": 1, "fair_value": 6.730304, "relative_strength": -2.993791, "rate_of_change": 0.4183156730073623, "market_dynamics": -0.085673, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.4076, "high": 7.556101, "low": 7.346452, "close": 7.4076, "volume": 187446}, "trend_line": 7.111653, "activity_lines": {"activity_5": 7.42332, "activity_10": 7.397991, "activity_20": 7.337214, "activity_30": 7.266421}, "trend_signal": 1, "fair_value": 6.737278, "relative_strength": -3.739891, "rate_of_change": 0.458569412602288, "market_dynamics": 0.019653, "expectation": {"probability": 47.2606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.416271, "high": 7.464315, "low": 7.136741, "close": 7.2503, "volume": 233392}, "trend_line": 7.1332, "activity_lines": {"activity_5": 7.367393, "activity_10": 7.382653, "activity_20": 7.328902, "activity_30": 7.275366}, "trend_signal": 1, "fair_value": 6.742574, "relative_strength": -3.571261, "rate_of_change": 0.30298159935532387, "market_dynamics": -0.065471, "expectation": {"probability": 47.7505, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.206688, "high": 7.407601, "low": 7.163011, "close": 7.2591, "volume": 191884}, "trend_line": 7.158823, "activity_lines": {"activity_5": 7.32314, "activity_10": 7.366487, "activity_20": 7.322941, "activity_30": 7.283489}, "trend_signal": 1, "fair_value": 6.74759, "relative_strength": -6.84396, "rate_of_change": 0.359207648741091, "market_dynamics": -0.360584, "expectation": {"probability": 48.6133, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.259035, "high": 7.355124, "low": 7.206623, "close": 7.2503, "volume": 125876}, "trend_line": 7.18307, "activity_lines": {"activity_5": 7.284107, "activity_10": 7.343844, "activity_20": 7.318385, "activity_30": 7.289391}, "trend_signal": 1, "fair_value": 6.752997, "relative_strength": -7.343336, "rate_of_change": 0.33870092890968123, "market_dynamics": -0.592373, "expectation": {"probability": 48.2096, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.259065, "high": 7.346418, "low": 7.162976, "close": 7.2678, "volume": 162351}, "trend_line": 7.20628, "activity_lines": {"activity_5": 7.26838, "activity_10": 7.321649, "activity_20": 7.316941, "activity_30": 7.294857}, "trend_signal": 1, "fair_value": 6.759523, "relative_strength": -6.263061, "rate_of_change": 0.3231208939910057, "market_dynamics": -0.846422, "expectation": {"probability": 48.8249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.276535, "high": 7.4163, "low": 7.250329, "close": 7.4163, "volume": 144243}, "trend_line": 7.23579, "activity_lines": {"activity_5": 7.311473, "activity_10": 7.331653, "activity_20": 7.329721, "activity_30": 7.308407}, "trend_signal": 1, "fair_value": 6.767783, "relative_strength": -4.088369, "rate_of_change": 0.40950393268094143, "market_dynamics": -0.77684, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.42506, "high": 7.625974, "low": 7.381384, "close": 7.5954, "volume": 153015}, "trend_line": 7.27127, "activity_lines": {"activity_5": 7.413687, "activity_10": 7.375649, "activity_20": 7.357172, "activity_30": 7.331607}, "trend_signal": 1, "fair_value": 6.777079, "relative_strength": -2.60539, "rate_of_change": 0.4903403774847062, "market_dynamics": -0.521969, "expectation": {"probability": 50.1678, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.625932, "high": 7.678344, "low": 7.503638, "close": 7.6303, "volume": 198010}, "trend_line": 7.302243, "activity_lines": {"activity_5": 7.504527, "activity_10": 7.4221, "activity_20": 7.385548, "activity_30": 7.354771}, "trend_signal": 1, "fair_value": 6.787345, "relative_strength": -3.827356, "rate_of_change": 0.4259641025570426, "market_dynamics": -0.179121, "expectation": {"probability": 50.7375, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.973954, "high": 8.173894, "low": 7.464876, "close": 7.5648, "volume": 509209}, "trend_line": 7.331573, "activity_lines": {"activity_5": 7.548787, "activity_10": 7.452116, "activity_20": 7.40668, "activity_30": 7.37171}, "trend_signal": 1, "fair_value": 6.802754, "relative_strength": -6.520646, "rate_of_change": 0.40165740855241133, "market_dynamics": 0.21849, "expectation": {"probability": 48.4044, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.592077, "high": 7.601078, "low": 7.001077, "close": 7.092, "volume": 309146}, "trend_line": 7.343793, "activity_lines": {"activity_5": 7.41448, "activity_10": 7.395216, "activity_20": 7.381812, "activity_30": 7.356253}, "trend_signal": 1, "fair_value": 6.816632, "relative_strength": -11.794381, "rate_of_change": 0.1666763735422142, "market_dynamics": 0.024611, "expectation": {"probability": 48.3771, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.210224, "high": 7.237501, "low": 6.84653, "close": 6.942, "volume": 408598}, "trend_line": 7.333997, "activity_lines": {"activity_5": 7.241893, "activity_10": 7.316782, "activity_20": 7.342836, "activity_30": 7.330331}, "trend_signal": 0, "fair_value": 6.829394, "relative_strength": -14.489845, "rate_of_change": -0.13339155937537583, "market_dynamics": -0.296989, "expectation": {"probability": 53.3021, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.937463, "high": 7.046572, "low": 6.5374, "close": 6.5374, "volume": 317868}, "trend_line": 7.29964, "activity_lines": {"activity_5": 6.96606, "activity_10": 7.173249, "activity_20": 7.267279, "activity_30": 7.278938}, "trend_signal": 0, "fair_value": 6.838602, "relative_strength": -17.373029, "rate_of_change": -0.46846214963000354, "market_dynamics": -0.73239, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.564694, "high": 6.628341, "low": 6.237369, "close": 6.3192, "volume": 297370}, "trend_line": 7.252607, "activity_lines": {"activity_5": 6.688027, "activity_10": 7.003005, "activity_20": 7.1737, "activity_30": 7.215684}, "trend_signal": 0, "fair_value": 6.846488, "relative_strength": -21.757395, "rate_of_change": -0.6443194458904806, "market_dynamics": -1.18136, "expectation": {"probability": 50.7926, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.27373, "high": 6.537317, "low": 6.182806, "close": 6.4874, "volume": 316059}, "trend_line": 7.217063, "activity_lines": {"activity_5": 6.553467, "activity_10": 6.880433, "activity_20": 7.099339, "activity_30": 7.166315}, "trend_signal": 0, "fair_value": 6.853185, "relative_strength": -21.122772, "rate_of_change": -0.4900858408569592, "market_dynamics": -1.180366, "expectation": {"probability": 53.0446, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.437345, "high": 6.583913, "low": 4.773455, "close": 5.4281, "volume": 912438}, "trend_line": 7.15517, "activity_lines": {"activity_5": 6.137633, "activity_10": 6.579131, "activity_20": 6.927009, "activity_30": 7.050898}, "trend_signal": 0, "fair_value": 6.850172, "relative_strength": -34.852817, "rate_of_change": -0.8575926245898026, "market_dynamics": -1.180366, "expectation": {"probability": 49.4573, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.273513, "high": 5.282605, "low": 4.637054, "close": 4.7007, "volume": 690547}, "trend_line": 7.081353, "activity_lines": {"activity_5": 5.59026, "activity_10": 6.179024, "activity_20": 6.695525, "activity_30": 6.892546}, "trend_signal": 0, "fair_value": 6.839422, "relative_strength": -41.417005, "rate_of_change": -1.031659625138187, "market_dynamics": -1.140516, "expectation": {"probability": 48.0108, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.718956, "high": 5.064467, "low": 4.5462, "close": 4.5462, "volume": 426841}, "trend_line": 6.996507, "activity_lines": {"activity_5": 5.140807, "activity_10": 5.8002, "activity_20": 6.462632, "activity_30": 6.728987}, "trend_signal": 0, "fair_value": 6.828181, "relative_strength": -42.82977, "rate_of_change": -1.1981608599373559, "market_dynamics": -1.142205, "expectation": {"probability": 47.0277, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.546113, "high": 4.718866, "low": 4.305169, "close": 4.3279, "volume": 394543}, "trend_line": 6.89346, "activity_lines": {"activity_5": 4.751333, "activity_10": 5.437125, "activity_20": 6.22245, "activity_30": 6.556819}, "trend_signal": 0, "fair_value": 6.815348, "relative_strength": -43.403564, "rate_of_change": -1.4728349446373756, "market_dynamics": -1.169928, "expectation": {"probability": 46.0841, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.337085, "high": 4.528026, "low": 4.173421, "close": 4.3189, "volume": 325380}, "trend_line": 6.792073, "activity_lines": {"activity_5": 4.491613, "activity_10": 5.132458, "activity_20": 5.99595, "activity_30": 6.390718}, "trend_signal": 0, "fair_value": 6.803072, "relative_strength": -45.742945, "rate_of_change": -1.470770846570516, "market_dynamics": -1.241949, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.346088, "high": 4.873438, "low": 4.264258, "close": 4.8007, "volume": 569552}, "trend_line": 6.71445, "activity_lines": {"activity_5": 4.53706, "activity_10": 4.974407, "activity_20": 5.830544, "activity_30": 6.262243}, "trend_signal": 0, "fair_value": 6.793079, "relative_strength": -39.832578, "rate_of_change": -1.142846962922807, "market_dynamics": -1.203319, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.764416, "high": 4.882618, "low": 4.464367, "close": 4.6644, "volume": 362950}, "trend_line": 6.62486, "activity_lines": {"activity_5": 4.5789, "activity_10": 4.833235, "activity_20": 5.664571, "activity_30": 6.129982}, "trend_signal": 0, "fair_value": 6.780751, "relative_strength": -39.952132, "rate_of_change": -1.3342865015004992, "market_dynamics": -1.198344, "expectation": {"probability": 45.3602, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.88347, "high": 4.996601, "low": 4.3461, "close": 4.3461, "volume": 611755}, "trend_line": 6.532503, "activity_lines": {"activity_5": 4.51706, "activity_10": 4.6756, "activity_20": 5.481346, "activity_30": 5.982965}, "trend_signal": 0, "fair_value": 6.767521, "relative_strength": -43.883418, "rate_of_change": -1.394097384699447, "market_dynamics": -1.131051, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.3367, "high": 4.388552, "low": 4.185858, "close": 4.3367, "volume": 574924}, "trend_line": 6.444033, "activity_lines": {"activity_5": 4.465427, "activity_10": 4.556098, "activity_20": 5.311056, "activity_30": 5.8413}, "trend_signal": 0, "fair_value": 6.75518, "relative_strength": -44.226835, "rate_of_change": -1.3543047741424694, "market_dynamics": -1.038098, "expectation": {"probability": 43.8348, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.336703, "high": 4.586535, "low": 4.242427, "close": 4.5064, "volume": 381333}, "trend_line": 6.35758, "activity_lines": {"activity_5": 4.469773, "activity_10": 4.503496, "activity_20": 5.170843, "activity_30": 5.716291}, "trend_signal": 0, "fair_value": 6.744599, "relative_strength": -40.526323, "rate_of_change": -1.3415977230408433, "market_dynamics": -1.031637, "expectation": {"probability": 47.4558, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.468649, "high": 4.760903, "low": 4.468649, "close": 4.6572, "volume": 331244}, "trend_line": 6.26103, "activity_lines": {"activity_5": 4.511887, "activity_10": 4.514331, "activity_20": 5.058059, "activity_30": 5.606589}, "trend_signal": 0, "fair_value": 6.733206, "relative_strength": -39.350821, "rate_of_change": -1.5186596157657426, "market_dynamics": -0.870039, "expectation": {"probability": 48.2007, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.619497, "high": 4.817475, "low": 4.525222, "close": 4.7232, "volume": 217773}, "trend_line": 6.16864, "activity_lines": {"activity_5": 4.585567, "activity_10": 4.551182, "activity_20": 4.963992, "activity_30": 5.507375}, "trend_signal": 0, "fair_value": 6.723105, "relative_strength": -37.470727, "rate_of_change": -1.4756357979437884, "market_dynamics": -0.710884, "expectation": {"probability": 49.0617, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.581777, "high": 4.977733, "low": 4.553494, "close": 4.7609, "volume": 287714}, "trend_line": 6.08129, "activity_lines": {"activity_5": 4.667893, "activity_10": 4.594478, "activity_20": 4.88634, "activity_30": 5.416553}, "trend_signal": 0, "fair_value": 6.71378, "relative_strength": -36.635872, "rate_of_change": -1.4160333558126235, "market_dynamics": -0.486286, "expectation": {"probability": 49.8945, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.798631, "high": 4.902334, "low": 4.430673, "close": 4.6855, "volume": 365588}, "trend_line": 5.991427, "activity_lines": {"activity_5": 4.697433, "activity_10": 4.620162, "activity_20": 4.815004, "activity_30": 5.326502}, "trend_signal": 0, "fair_value": 6.704347, "relative_strength": -37.049199, "rate_of_change": -1.4776963440322735, "market_dynamics": -0.253188, "expectation": {"probability": 46.4305, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.676079, "high": 4.676079, "low": 3.978532, "close": 4.2047, "volume": 526999}, "trend_line": 5.88117, "activity_lines": {"activity_5": 4.543453, "activity_10": 4.551925, "activity_20": 4.7119, "activity_30": 5.211229}, "trend_signal": 0, "fair_value": 6.69209, "relative_strength": -41.848147, "rate_of_change": -1.8402460715952949, "market_dynamics": -0.034334, "expectation": {"probability": 45.7818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.195331, "high": 4.266039, "low": 3.822937, "close": 3.9125, "volume": 498376}, "trend_line": 5.764667, "activity_lines": {"activity_5": 4.312187, "activity_10": 4.432638, "activity_20": 4.596969, "activity_30": 5.084218}, "trend_signal": 0, "fair_value": 6.679007, "relative_strength": -44.654694, "rate_of_change": -1.980949368918086, "market_dynamics": 0.12787, "expectation": {"probability": 42.8877, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.884162, "high": 4.091475, "low": 3.761604, "close": 3.9313, "volume": 334243}, "trend_line": 5.64879, "activity_lines": {"activity_5": 4.136833, "activity_10": 4.332918, "activity_20": 4.498969, "activity_30": 4.965936}, "trend_signal": 0, "fair_value": 6.665708, "relative_strength": -44.44379, "rate_of_change": -2.0101247825763435, "market_dynamics": 0.144733, "expectation": {"probability": 45.6972, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.950172, "high": 4.185863, "low": 3.752192, "close": 3.9596, "volume": 422896}, "trend_line": 5.5391, "activity_lines": {"activity_5": 4.023707, "activity_10": 4.251673, "activity_20": 4.418, "activity_30": 4.856956}, "trend_signal": 0, "fair_value": 6.65004, "relative_strength": -43.267321, "rate_of_change": -1.9418317905250437, "market_dynamics": 0.188722, "expectation": {"probability": 46.4554, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.006709, "high": 4.053753, "low": 3.648462, "close": 3.6956, "volume": 366808}, "trend_line": 5.420317, "activity_lines": {"activity_5": 3.876, "activity_10": 4.129455, "activity_20": 4.324164, "activity_30": 4.738021}, "trend_signal": 0, "fair_value": 6.634935, "relative_strength": -45.599047, "rate_of_change": -2.1444458486035733, "market_dynamics": 0.075171, "expectation": {"probability": 43.9836, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.676746, "high": 3.75688, "low": 2.997962, "close": 3.0451, "volume": 639275}, "trend_line": 5.280143, "activity_lines": {"activity_5": 3.577453, "activity_10": 3.90062, "activity_20": 4.180869, "activity_30": 4.584781}, "trend_signal": 0, "fair_value": 6.615263, "relative_strength": -53.87938, "rate_of_change": -2.5860849097940215, "market_dynamics": -0.075021, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.3, "high": 3.3399, "low": 2.78, "close": 2.8, "volume": 1309457}, "trend_line": 5.131217, "activity_lines": {"activity_5": 3.274513, "activity_10": 3.653791, "activity_20": 4.030622, "activity_30": 4.424772}, "trend_signal": 0, "fair_value": 6.591956, "relative_strength": -55.876308, "rate_of_change": -2.820491793498764, "market_dynamics": -0.16503, "expectation": {"probability": 43.1043, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 3.31, "low": 2.7155, "close": 3.19, "volume": 698226}, "trend_line": 4.99034, "activity_lines": {"activity_5": 3.17574, "activity_10": 3.511638, "activity_20": 3.930034, "activity_30": 4.299532}, "trend_signal": 0, "fair_value": 6.570374, "relative_strength": -47.074174, "rate_of_change": -2.745489033108531, "market_dynamics": -0.294939, "expectation": {"probability": 46.7757, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.19, "high": 3.58, "low": 3.1501, "close": 3.45, "volume": 489106}, "trend_line": 4.85216, "activity_lines": {"activity_5": 3.213053, "activity_10": 3.444635, "activity_20": 3.861401, "activity_30": 4.200155}, "trend_signal": 0, "fair_value": 6.55156, "relative_strength": -43.800208, "rate_of_change": -2.7689496106477756, "market_dynamics": -0.309765, "expectation": {"probability": 47.4335, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.45, "high": 3.94, "low": 3.4308, "close": 3.86, "volume": 335967}, "trend_line": 4.726483, "activity_lines": {"activity_5": 3.421007, "activity_10": 3.476011, "activity_20": 3.837036, "activity_30": 4.136145}, "trend_signal": 0, "fair_value": 6.535375, "relative_strength": -38.799511, "rate_of_change": -2.5901248103937133, "market_dynamics": -0.186143, "expectation": {"probability": 48.1967, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.83, "high": 4.35, "low": 3.72, "close": 4.14, "volume": 357413}, "trend_line": 4.612323, "activity_lines": {"activity_5": 3.711333, "activity_10": 3.573305, "activity_20": 3.841565, "activity_30": 4.098307}, "trend_signal": 0, "fair_value": 6.521213, "relative_strength": -37.048487, "rate_of_change": -2.4153265758070015, "market_dynamics": 0.077036, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.12, "high": 4.28, "low": 3.57, "close": 3.77, "volume": 317576}, "trend_line": 4.50159, "activity_lines": {"activity_5": 3.805333, "activity_10": 3.604504, "activity_20": 3.811709, "activity_30": 4.043964}, "trend_signal": 0, "fair_value": 6.505371, "relative_strength": -42.878115, "rate_of_change": -2.4008075757053384, "market_dynamics": 0.259151, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.78, "high": 4.075, "low": 3.78, "close": 3.84, "volume": 294351}, "trend_line": 4.39819, "activity_lines": {"activity_5": 3.858, "activity_10": 3.65102, "activity_20": 3.793427, "activity_30": 4.001281}, "trend_signal": 0, "fair_value": 6.490854, "relative_strength": -41.638848, "rate_of_change": -2.2969661830597765, "market_dynamics": 0.456977, "expectation": {"probability": 47.3201, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.82, "high": 4.0485, "low": 3.82, "close": 3.89, "volume": 168390}, "trend_line": 4.309943, "activity_lines": {"activity_5": 3.884, "activity_10": 3.708287, "activity_20": 3.783832, "activity_30": 3.968494}, "trend_signal": 0, "fair_value": 6.477517, "relative_strength": -42.92536, "rate_of_change": -2.0064390124119234, "market_dynamics": 0.562329, "expectation": {"probability": 47.9733, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.86, "high": 3.8977, "low": 3.33, "close": 3.514, "volume": 268485}, "trend_line": 4.216437, "activity_lines": {"activity_5": 3.755333, "activity_10": 3.698456, "activity_20": 3.7406, "activity_30": 3.917143}, "trend_signal": 0, "fair_value": 6.461197, "relative_strength": -47.300951, "rate_of_change": -2.1695414533324375, "market_dynamics": 0.503863, "expectation": {"probability": 45.9346, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.29, "close": 3.39, "volume": 359538}, "trend_line": 4.11319, "activity_lines": {"activity_5": 3.6084, "activity_10": 3.669382, "activity_20": 3.689477, "activity_30": 3.863825}, "trend_signal": 0, "fair_value": 6.443919, "relative_strength": -48.795089, "rate_of_change": -2.4486788252735576, "market_dynamics": 0.515745, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.43, "high": 3.5299, "low": 3.3601, "close": 3.47, "volume": 225049}, "trend_line": 4.04792, "activity_lines": {"activity_5": 3.538133, "activity_10": 3.648582, "activity_20": 3.651288, "activity_30": 3.822328}, "trend_signal": 0, "fair_value": 6.427971, "relative_strength": -48.105953, "rate_of_change": -1.5868462191146029, "market_dynamics": 0.486852, "expectation": {"probability": 46.9868, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3e9ad77-7e5e-476c-9676-d0b38d63e81a/", "share_image": "https://sharemaestro.com/terminal/f3e9ad77-7e5e-476c-9676-d0b38d63e81a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}