{"ticker": {"uuid": "f3eaaf7c-0488-4665-b5a3-6d84bb0b197e", "symbol": "AN35", "name": "AMUNDI PAC EX JP SRI UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AN35 fell 0.04%, moving from 9.36 to 9.36. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.15 on the latest week. Expectation is undecided at 47.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.36"}, {"label": "12-Week Change", "value": "-0.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.15%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.501, "high": 9.501, "low": 9.218, "close": 9.358, "volume": 3269}, "trend_line": 9.3688, "activity_lines": {"activity_5": 9.4742, "activity_10": 9.527073, "activity_20": 9.488319, "activity_30": 9.435271}, "trend_signal": 1, "fair_value": 9.38475, "relative_strength": null, "rate_of_change": -0.050493234514668875, "market_dynamics": 0.151955, "expectation": {"probability": 47.1503, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.291, "high": 9.303, "low": 9.1, "close": 9.248, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.321, "high": 9.5, "low": 9.29, "close": 9.499, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.556, "high": 9.678, "low": 9.486, "close": 9.486, "volume": 9660}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.476, "high": 9.605, "low": 9.358, "close": 9.467, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.534, "high": 9.613, "low": 9.524, "close": 9.587, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.500467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.65, "high": 9.65, "low": 9.459, "close": 9.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.514667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.556, "high": 9.559, "low": 9.331, "close": 9.331, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.455733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.445429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.494, "high": 9.526, "low": 9.259, "close": 9.363, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.418667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.435125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.328, "high": 9.328, "low": 9.133, "close": 9.19, "volume": 5580}, "trend_line": null, "activity_lines": {"activity_5": 9.332133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.407889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.264, "high": 9.377, "low": 9.215, "close": 9.377, "volume": 6440}, "trend_line": null, "activity_lines": {"activity_5": 9.3264, "activity_10": 9.3856, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.4048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1759, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.316, "high": 9.35, "low": 9.258, "close": 9.274, "volume": 9660}, "trend_line": null, "activity_lines": {"activity_5": 9.300333, "activity_10": 9.361818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.392909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.281, "high": 9.295, "low": 8.957, "close": 8.957, "volume": 62}, "trend_line": null, "activity_lines": {"activity_5": 9.183667, "activity_10": 9.279927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.356583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.989, "high": 8.989, "low": 8.83, "close": 8.973, "volume": 3220}, "trend_line": null, "activity_lines": {"activity_5": 9.097267, "activity_10": 9.2108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0426, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.951, "high": 9.095, "low": 8.943, "close": 9.095, "volume": 3220}, "trend_line": null, "activity_lines": {"activity_5": 9.077533, "activity_10": 9.173182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.3105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6104, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.041, "high": 9.066, "low": 9.004, "close": 9.004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0338, "activity_10": 9.125782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.290067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1375, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.043, "high": 9.2, "low": 9.041, "close": 9.2, "volume": 6636}, "trend_line": null, "activity_lines": {"activity_5": 9.080267, "activity_10": 9.124618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3514, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.145, "high": 9.313, "low": 9.145, "close": 9.284, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 9.159667, "activity_10": 9.144182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.284412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.202, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.258, "high": 9.357, "low": 9.158, "close": 9.357, "volume": 13005}, "trend_line": null, "activity_lines": {"activity_5": 9.2416, "activity_10": 9.177873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.288444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.683, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.356, "high": 9.528, "low": 9.356, "close": 9.445, "volume": 6636}, "trend_line": null, "activity_lines": {"activity_5": 9.327267, "activity_10": 9.227673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.296684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.308, "high": 9.603, "low": 9.308, "close": 9.482, "volume": 5854}, "trend_line": null, "activity_lines": {"activity_5": 9.401933, "activity_10": 9.279564, "activity_20": 9.272829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.573, "high": 9.678, "low": 9.422, "close": 9.464, "volume": 9954}, "trend_line": null, "activity_lines": {"activity_5": 9.438733, "activity_10": 9.326273, "activity_20": 9.287881, "activity_30": null}, "trend_signal": 0, "fair_value": 9.313476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.544, "high": 9.623, "low": 9.508, "close": 9.623, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.510933, "activity_10": 9.398436, "activity_20": 9.317048, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327545, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.62, "high": 9.732, "low": 9.492, "close": 9.717, "volume": 9954}, "trend_line": null, "activity_lines": {"activity_5": 9.591867, "activity_10": 9.475582, "activity_20": 9.354576, "activity_30": null}, "trend_signal": 0, "fair_value": 9.344478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1537, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.692, "high": 9.71, "low": 9.326, "close": 9.349, "volume": 5062}, "trend_line": null, "activity_lines": {"activity_5": 9.526133, "activity_10": 9.472291, "activity_20": 9.355957, "activity_30": null}, "trend_signal": 0, "fair_value": 9.344667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.279, "high": 9.573, "low": 9.257, "close": 9.362, "volume": 9954}, "trend_line": null, "activity_lines": {"activity_5": 9.471133, "activity_10": 9.466745, "activity_20": 9.359138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.34536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6341, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.389, "high": 9.518, "low": 9.114, "close": 9.114, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.341467, "activity_10": 9.4096, "activity_20": 9.339771, "activity_30": null}, "trend_signal": 0, "fair_value": 9.336462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.003, "high": 9.269, "low": 9.003, "close": 9.092, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.2278, "activity_10": 9.350018, "activity_20": 9.320148, "activity_30": null}, "trend_signal": 0, "fair_value": 9.327407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6087, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.149, "high": 9.372, "low": 9.142, "close": 9.352, "volume": 3318}, "trend_line": null, "activity_lines": {"activity_5": 9.2362, "activity_10": 9.3412, "activity_20": 9.326424, "activity_30": null}, "trend_signal": 0, "fair_value": 9.328286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.423, "high": 9.708, "low": 9.321, "close": 9.693, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.3826, "activity_10": 9.394473, "activity_20": 9.365229, "activity_30": null}, "trend_signal": 0, "fair_value": 9.340862, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.046535, "expectation": {"probability": 53.1842, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.62, "high": 9.829, "low": 9.619, "close": 9.829, "volume": 6538}, "trend_line": 9.357133, "activity_lines": {"activity_5": 9.5514, "activity_10": 9.467964, "activity_20": 9.41459, "activity_30": 9.376198}, "trend_signal": 1, "fair_value": 9.357133, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.168019, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.781, "high": 9.825, "low": 9.541, "close": 9.541, "volume": 3269}, "trend_line": 9.3669, "activity_lines": {"activity_5": 9.593067, "activity_10": 9.482782, "activity_20": 9.434371, "activity_30": 9.38806}, "trend_signal": 1, "fair_value": 9.363065, "relative_strength": null, "rate_of_change": 0.10438026262959052, "market_dynamics": 0.255108, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.55, "high": 9.631, "low": 9.428, "close": 9.631, "volume": 6538}, "trend_line": 9.3713, "activity_lines": {"activity_5": 9.636267, "activity_10": 9.512564, "activity_20": 9.461452, "activity_30": 9.405099}, "trend_signal": 1, "fair_value": 9.371438, "relative_strength": null, "rate_of_change": 0.046973918799180135, "market_dynamics": 0.364593, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.576, "high": 9.826, "low": 9.56, "close": 9.603, "volume": 3269}, "trend_line": 9.3752, "activity_lines": {"activity_5": 9.6342, "activity_10": 9.537109, "activity_20": 9.482657, "activity_30": 9.420047}, "trend_signal": 1, "fair_value": 9.378455, "relative_strength": null, "rate_of_change": 0.041616424615579406, "market_dynamics": 0.379899, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.548, "high": 9.61, "low": 9.481, "close": 9.53, "volume": 6538}, "trend_line": 9.3773, "activity_lines": {"activity_5": 9.591067, "activity_10": 9.550455, "activity_20": 9.49391, "activity_30": 9.430034}, "trend_signal": 1, "fair_value": 9.382912, "relative_strength": null, "rate_of_change": 0.022399522143532243, "market_dynamics": 0.334221, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.425, "high": 9.517, "low": 9.421, "close": 9.474, "volume": 9807}, "trend_line": 9.373533, "activity_lines": {"activity_5": 9.540133, "activity_10": 9.550327, "activity_20": 9.497757, "activity_30": 9.436273}, "trend_signal": 1, "fair_value": 9.385514, "relative_strength": null, "rate_of_change": -0.040171477930746095, "market_dynamics": 0.295092, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.501, "high": 9.501, "low": 9.218, "close": 9.358, "volume": 3269}, "trend_line": 9.3688, "activity_lines": {"activity_5": 9.4742, "activity_10": 9.527073, "activity_20": 9.488319, "activity_30": 9.435271}, "trend_signal": 1, "fair_value": 9.38475, "relative_strength": null, "rate_of_change": -0.050493234514668875, "market_dynamics": 0.151955, "expectation": {"probability": 47.1503, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3eaaf7c-0488-4665-b5a3-6d84bb0b197e/", "share_image": "https://sharemaestro.com/terminal/f3eaaf7c-0488-4665-b5a3-6d84bb0b197e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}