{"ticker": {"uuid": "f3eb54da-ef83-47cc-acaf-b48a8f59a132", "symbol": "1718", "name": "Wan Kei Group Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1718 fell 13.16%, moving from 0.38 to 0.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 9.26 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is negative at 40.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.33"}, {"label": "12-Week Change", "value": "-13.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.61%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "9.26"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 10730000}, "trend_line": 0.3476, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346818, "activity_20": 0.363357, "activity_30": 0.356834}, "trend_signal": 0, "fair_value": 0.868474, "relative_strength": 9.256198, "rate_of_change": 1.1149994036658641, "market_dynamics": -0.667187, "expectation": {"probability": 40.6069, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.4, "close": 2.6, "volume": 196500}, "trend_line": 1.628, "activity_lines": {"activity_5": 2.257333, "activity_10": 1.966182, "activity_20": 1.744238, "activity_30": 1.677613}, "trend_signal": 1, "fair_value": 2.072949, "relative_strength": 66.204586, "rate_of_change": 2.5834908632640157, "market_dynamics": 1.278333, "expectation": {"probability": 25.3446, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.32, "close": 2.41, "volume": 832500}, "trend_line": 1.655, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.081091, "activity_20": 1.820095, "activity_30": 1.728065}, "trend_signal": 1, "fair_value": 2.051859, "relative_strength": 46.97356, "rate_of_change": 1.658476658476667, "market_dynamics": 1.335345, "expectation": {"probability": 30.7771, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.41, "high": 2.41, "low": 1.86, "close": 2.0, "volume": 20500}, "trend_line": 1.677667, "activity_lines": {"activity_5": 2.278, "activity_10": 2.106727, "activity_20": 1.852143, "activity_30": 1.750323}, "trend_signal": 1, "fair_value": 2.028141, "relative_strength": 28.054205, "rate_of_change": 1.3696072507552866, "market_dynamics": 1.135154, "expectation": {"probability": 28.8832, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.0, "high": 2.0, "low": 1.71, "close": 1.78, "volume": 17000}, "trend_line": 1.680333, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.080545, "activity_20": 1.860524, "activity_30": 1.756925}, "trend_signal": 1, "fair_value": 2.001731, "relative_strength": 12.959133, "rate_of_change": 0.15891115459742947, "market_dynamics": 0.80333, "expectation": {"probability": 28.3912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.78, "volume": 763500}, "trend_line": 1.677333, "activity_lines": {"activity_5": 1.962667, "activity_10": 2.047455, "activity_20": 1.867238, "activity_30": 1.763355}, "trend_signal": 1, "fair_value": 1.970833, "relative_strength": 15.419668, "rate_of_change": -0.17853604017775723, "market_dynamics": 0.526464, "expectation": {"probability": 28.0423, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.64, "close": 1.7, "volume": 1500}, "trend_line": 1.673667, "activity_lines": {"activity_5": 1.824667, "activity_10": 1.992364, "activity_20": 1.864714, "activity_30": 1.764817}, "trend_signal": 1, "fair_value": 1.940064, "relative_strength": 3.780761, "rate_of_change": -0.21856125170135848, "market_dynamics": 0.126344, "expectation": {"probability": 27.7435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.7, "close": 1.7, "volume": 2500}, "trend_line": 1.674667, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.933818, "activity_20": 1.860952, "activity_30": 1.766516}, "trend_signal": 1, "fair_value": 1.909936, "relative_strength": 5.057049, "rate_of_change": 0.05974904207347637, "market_dynamics": -0.09832, "expectation": {"probability": 26.9197, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.7, "high": 1.78, "low": 1.63, "close": 1.78, "volume": 1020000}, "trend_line": 1.669667, "activity_lines": {"activity_5": 1.742667, "activity_10": 1.891091, "activity_20": 1.863857, "activity_30": 1.773312}, "trend_signal": 1, "fair_value": 1.882244, "relative_strength": 4.822119, "rate_of_change": -0.2985668195527764, "market_dynamics": -0.11273, "expectation": {"probability": 28.8919, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.78, "high": 2.3, "low": 1.53, "close": 2.2, "volume": 10434000}, "trend_line": 1.685333, "activity_lines": {"activity_5": 1.893333, "activity_10": 1.927091, "activity_20": 1.905333, "activity_30": 1.807527}, "trend_signal": 1, "fair_value": 1.859808, "relative_strength": 30.706502, "rate_of_change": 0.9382709246813861, "market_dynamics": 0.007087, "expectation": {"probability": 26.8978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.3, "high": 4.45, "low": 2.2, "close": 4.45, "volume": 47998000}, "trend_line": 1.782333, "activity_lines": {"activity_5": 2.766, "activity_10": 2.365091, "activity_20": 2.15719, "activity_30": 1.985892}, "trend_signal": 1, "fair_value": 1.853077, "relative_strength": 160.702585, "rate_of_change": 5.7555391130417535, "market_dynamics": 0.509745, "expectation": {"probability": 28.3747, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.35, "high": 7.4, "low": 1.61, "close": 6.6, "volume": 53676500}, "trend_line": 1.955667, "activity_lines": {"activity_5": 4.177333, "activity_10": 3.157818, "activity_20": 2.599143, "activity_30": 2.29671}, "trend_signal": 1, "fair_value": 1.860769, "relative_strength": 287.781898, "rate_of_change": 9.725118706773655, "market_dynamics": 1.099958, "expectation": {"probability": 30.3571, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.5, "high": 6.9, "low": 5.8, "close": 6.4, "volume": 3615200}, "trend_line": 2.122, "activity_lines": {"activity_5": 5.195333, "activity_10": 3.841455, "activity_20": 2.998286, "activity_30": 2.583441}, "trend_signal": 1, "fair_value": 1.869744, "relative_strength": 252.893883, "rate_of_change": 8.505180074112815, "market_dynamics": 1.479398, "expectation": {"probability": 33.7991, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.4, "high": 8.4, "low": 5.1, "close": 8.2, "volume": 20956000}, "trend_line": 2.347667, "activity_lines": {"activity_5": 6.5, "activity_10": 4.779818, "activity_20": 3.546, "activity_30": 2.97557}, "trend_signal": 1, "fair_value": 1.901795, "relative_strength": 316.180274, "rate_of_change": 10.634637134778515, "market_dynamics": 1.763033, "expectation": {"probability": 31.3875, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.2, "high": 8.9, "low": 7.8, "close": 8.6, "volume": 7757500}, "trend_line": 2.586667, "activity_lines": {"activity_5": 7.51, "activity_10": 5.678182, "activity_20": 4.09919, "activity_30": 3.378946}, "trend_signal": 1, "fair_value": 1.937051, "relative_strength": 312.018314, "rate_of_change": 10.180319440533937, "market_dynamics": 1.728111, "expectation": {"probability": 32.8642, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.6, "high": 9.2, "low": 7.0, "close": 7.1, "volume": 39295000}, "trend_line": 2.775333, "activity_lines": {"activity_5": 7.593333, "activity_10": 6.179818, "activity_20": 4.475238, "activity_30": 3.670129}, "trend_signal": 1, "fair_value": 1.963333, "relative_strength": 223.741237, "rate_of_change": 7.293787719872717, "market_dynamics": 1.597399, "expectation": {"probability": 36.1564, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.1, "high": 6.1, "low": 1.12, "close": 1.12, "volume": 39036500}, "trend_line": 2.764667, "activity_lines": {"activity_5": 5.506667, "activity_10": 5.497455, "activity_20": 4.254476, "activity_30": 3.563333}, "trend_signal": 1, "fair_value": 1.949038, "relative_strength": -48.384509, "rate_of_change": -0.38431424265122854, "market_dynamics": 1.18516, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.11, "high": 1.47, "low": 1.02, "close": 1.15, "volume": 5616500}, "trend_line": 2.753, "activity_lines": {"activity_5": 3.795333, "activity_10": 4.831091, "activity_20": 4.038429, "activity_30": 3.459161}, "trend_signal": 1, "fair_value": 1.936218, "relative_strength": -46.110405, "rate_of_change": -0.4220038073301447, "market_dynamics": 0.56311, "expectation": {"probability": 38.4836, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.15, "high": 1.24, "low": 1.01, "close": 1.03, "volume": 6412000}, "trend_line": 2.738, "activity_lines": {"activity_5": 2.394, "activity_10": 4.152909, "activity_20": 3.813905, "activity_30": 3.348}, "trend_signal": 0, "fair_value": 1.92359, "relative_strength": -50.542655, "rate_of_change": -0.5448601525608473, "market_dynamics": -0.033386, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.84, "close": 1.0, "volume": 2270000}, "trend_line": 2.725333, "activity_lines": {"activity_5": 1.460667, "activity_10": 3.482909, "activity_20": 3.590714, "activity_30": 3.235871}, "trend_signal": 0, "fair_value": 1.909808, "relative_strength": -52.538398, "rate_of_change": -0.4626369612856093, "market_dynamics": -0.639642, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.63, "close": 0.68, "volume": 4537000}, "trend_line": 2.702333, "activity_lines": {"activity_5": 0.927333, "activity_10": 2.776545, "activity_20": 3.340905, "activity_30": 3.103914}, "trend_signal": 0, "fair_value": 1.896859, "relative_strength": -66.161715, "rate_of_change": -0.8439335670173197, "market_dynamics": -0.869959, "expectation": {"probability": 40.3202, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.66, "high": 1.12, "low": 0.51, "close": 0.98, "volume": 11982000}, "trend_line": 2.681333, "activity_lines": {"activity_5": 0.922, "activity_10": 2.193273, "activity_20": 3.128143, "activity_30": 2.992796}, "trend_signal": 0, "fair_value": 1.886795, "relative_strength": -51.382904, "rate_of_change": -0.7771063003708244, "market_dynamics": -0.910053, "expectation": {"probability": 39.6141, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.67, "close": 0.81, "volume": 3464500}, "trend_line": 2.655, "activity_lines": {"activity_5": 0.869333, "activity_10": 1.681273, "activity_20": 2.906905, "activity_30": 2.872065}, "trend_signal": 0, "fair_value": 1.876603, "relative_strength": -60.096876, "rate_of_change": -0.982086148941596, "market_dynamics": -0.943, "expectation": {"probability": 41.4483, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.75, "high": 1.05, "low": 0.74, "close": 1.03, "volume": 3759500}, "trend_line": 2.644333, "activity_lines": {"activity_5": 0.912667, "activity_10": 1.310909, "activity_20": 2.714238, "activity_30": 2.767226}, "trend_signal": 0, "fair_value": 1.867949, "relative_strength": -47.731738, "rate_of_change": -0.40177024482108326, "market_dynamics": -0.927193, "expectation": {"probability": 40.5211, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.03, "high": 2.1, "low": 1.01, "close": 1.55, "volume": 13128550}, "trend_line": 2.649333, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.165455, "activity_20": 2.575714, "activity_30": 2.696624}, "trend_signal": 0, "fair_value": 1.864423, "relative_strength": -22.473089, "rate_of_change": 0.18908359877518804, "market_dynamics": -0.863958, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6, "high": 1.67, "low": 1.05, "close": 1.5, "volume": 3488500}, "trend_line": 2.653667, "activity_lines": {"activity_5": 1.292667, "activity_10": 1.139091, "activity_20": 2.433524, "activity_30": 2.622473}, "trend_signal": 0, "fair_value": 1.860577, "relative_strength": -25.552456, "rate_of_change": 0.163588344689024, "market_dynamics": -0.887188, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.5, "close": 1.53, "volume": 1533500}, "trend_line": 2.654333, "activity_lines": {"activity_5": 1.411333, "activity_10": 1.22, "activity_20": 2.295524, "activity_30": 2.549978}, "trend_signal": 0, "fair_value": 1.858462, "relative_strength": -20.772184, "rate_of_change": 0.025097346426655395, "market_dynamics": -0.8729, "expectation": {"probability": 42.5132, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.5, "high": 1.62, "low": 1.3, "close": 1.33, "volume": 742000}, "trend_line": 2.639667, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.257091, "activity_20": 2.139286, "activity_30": 2.464538}, "trend_signal": 0, "fair_value": 1.855, "relative_strength": -28.888265, "rate_of_change": -0.5525305227339458, "market_dynamics": -0.88733, "expectation": {"probability": 43.6019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.3, "high": 1.34, "low": 1.06, "close": 1.11, "volume": 1443000}, "trend_line": 2.613, "activity_lines": {"activity_5": 1.334, "activity_10": 1.250909, "activity_20": 1.963857, "activity_30": 2.365849}, "trend_signal": 0, "fair_value": 1.850385, "relative_strength": -42.006652, "rate_of_change": -1.0102410644979165, "market_dynamics": -0.940052, "expectation": {"probability": 43.4989, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.12, "high": 1.2, "low": 0.96, "close": 1.06, "volume": 768500}, "trend_line": 2.588, "activity_lines": {"activity_5": 1.219333, "activity_10": 1.234182, "activity_20": 1.786857, "activity_30": 2.265656}, "trend_signal": 0, "fair_value": 1.84359, "relative_strength": -42.891577, "rate_of_change": -0.9567546880979683, "market_dynamics": -0.933559, "expectation": {"probability": 42.4717, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.0, "high": 1.18, "low": 0.93, "close": 1.07, "volume": 1574000}, "trend_line": 2.541667, "activity_lines": {"activity_5": 1.140667, "activity_10": 1.218182, "activity_20": 1.616238, "activity_30": 2.16772}, "trend_signal": 0, "fair_value": 1.83891, "relative_strength": -44.416052, "rate_of_change": -1.7903013910355556, "market_dynamics": -0.737682, "expectation": {"probability": 41.6133, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.11, "high": 1.27, "low": 0.86, "close": 1.2, "volume": 2486000}, "trend_line": 2.495, "activity_lines": {"activity_5": 1.134, "activity_10": 1.218727, "activity_20": 1.474095, "activity_30": 2.081161}, "trend_signal": 0, "fair_value": 1.834744, "relative_strength": -35.624528, "rate_of_change": -1.8360784477274086, "market_dynamics": -0.499286, "expectation": {"probability": 41.503, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.2, "high": 1.75, "low": 1.2, "close": 1.51, "volume": 4302500}, "trend_line": 2.465, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.271636, "activity_20": 1.38719, "activity_30": 2.017613}, "trend_signal": 0, "fair_value": 1.830705, "relative_strength": -17.854198, "rate_of_change": -1.2024048096192483, "market_dynamics": -0.179814, "expectation": {"probability": 41.6918, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.51, "low": 1.13, "close": 1.24, "volume": 1132000}, "trend_line": 2.439667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.262727, "activity_20": 1.297857, "activity_30": 1.938581}, "trend_signal": 0, "fair_value": 1.825833, "relative_strength": -28.630702, "rate_of_change": -1.0277079107505, "market_dynamics": 0.066503, "expectation": {"probability": 41.7077, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.26, "high": 1.32, "low": 1.24, "close": 1.3, "volume": 105000}, "trend_line": 2.423667, "activity_lines": {"activity_5": 1.297333, "activity_10": 1.260909, "activity_20": 1.247381, "activity_30": 1.865054}, "trend_signal": 0, "fair_value": 1.823526, "relative_strength": -28.430459, "rate_of_change": -0.6558272092051912, "market_dynamics": 0.125291, "expectation": {"probability": 39.4834, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.0, "close": 1.13, "volume": 145000}, "trend_line": 2.402, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.232727, "activity_20": 1.215476, "activity_30": 1.781591}, "trend_signal": 0, "fair_value": 1.820769, "relative_strength": -36.185315, "rate_of_change": -0.8939759463655642, "market_dynamics": 0.12889, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.13, "high": 1.2, "low": 1.02, "close": 1.1, "volume": 143000}, "trend_line": 2.382, "activity_lines": {"activity_5": 1.194, "activity_10": 1.205818, "activity_20": 1.209143, "activity_30": 1.697591}, "trend_signal": 0, "fair_value": 1.817821, "relative_strength": -38.744402, "rate_of_change": -0.8326394671107417, "market_dynamics": 0.053825, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.09, "high": 1.09, "low": 0.99, "close": 1.06, "volume": 152500}, "trend_line": 2.360667, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.179455, "activity_20": 1.199095, "activity_30": 1.612301}, "trend_signal": 0, "fair_value": 1.813718, "relative_strength": -43.071044, "rate_of_change": -0.8955919395466108, "market_dynamics": 0.017751, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.06, "high": 1.14, "low": 1.0, "close": 1.08, "volume": 382002}, "trend_line": 2.337333, "activity_lines": {"activity_5": 1.1, "activity_10": 1.161636, "activity_20": 1.191381, "activity_30": 1.529677}, "trend_signal": 0, "fair_value": 1.81, "relative_strength": -43.264373, "rate_of_change": -0.9884494509390671, "market_dynamics": -0.052235, "expectation": {"probability": 42.5412, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.91, "close": 0.95, "volume": 249000}, "trend_line": 2.295667, "activity_lines": {"activity_5": 1.038667, "activity_10": 1.120727, "activity_20": 1.171048, "activity_30": 1.440172}, "trend_signal": 0, "fair_value": 1.805769, "relative_strength": -49.549726, "rate_of_change": -1.7826300317498704, "market_dynamics": -0.125172, "expectation": {"probability": 44.2063, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.91, "high": 1.17, "low": 0.78, "close": 1.06, "volume": 4062500}, "trend_line": 2.182667, "activity_lines": {"activity_5": 1.037333, "activity_10": 1.101818, "activity_20": 1.161429, "activity_30": 1.360452}, "trend_signal": 0, "fair_value": 1.800385, "relative_strength": -42.781322, "rate_of_change": -4.922316694886496, "market_dynamics": -0.100435, "expectation": {"probability": 42.4617, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.09, "high": 1.51, "low": 1.08, "close": 1.31, "volume": 8790000}, "trend_line": 2.006333, "activity_lines": {"activity_5": 1.124, "activity_10": 1.128545, "activity_20": 1.17381, "activity_30": 1.304151}, "trend_signal": 0, "fair_value": 1.796603, "relative_strength": -30.930154, "rate_of_change": -8.078831997734872, "market_dynamics": 0.112002, "expectation": {"probability": 40.4074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.35, "high": 1.52, "low": 1.22, "close": 1.31, "volume": 6437500}, "trend_line": 1.836667, "activity_lines": {"activity_5": 1.196667, "activity_10": 1.153273, "activity_20": 1.184619, "activity_30": 1.259226}, "trend_signal": 0, "fair_value": 1.790897, "relative_strength": -30.128893, "rate_of_change": -8.456522421751528, "market_dynamics": 0.37409, "expectation": {"probability": 41.5951, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.22, "close": 1.23, "volume": 154000}, "trend_line": 1.604333, "activity_lines": {"activity_5": 1.226, "activity_10": 1.167091, "activity_20": 1.185429, "activity_30": 1.220086}, "trend_signal": 0, "fair_value": 1.781795, "relative_strength": -34.511639, "rate_of_change": -12.64976176955322, "market_dynamics": 0.516537, "expectation": {"probability": 41.9286, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.22, "high": 1.6, "low": 1.13, "close": 1.44, "volume": 2833000}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.315333, "activity_10": 1.219273, "activity_20": 1.205286, "activity_30": 1.209484}, "trend_signal": 0, "fair_value": 1.774359, "relative_strength": -24.262373, "rate_of_change": -14.876338017107424, "market_dynamics": 0.738681, "expectation": {"probability": 36.6418, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.45, "high": 2.1, "low": 1.33, "close": 2.03, "volume": 8812500}, "trend_line": 1.196667, "activity_lines": {"activity_5": 1.568667, "activity_10": 1.376182, "activity_20": 1.281857, "activity_30": 1.252344}, "trend_signal": 1, "fair_value": 1.771026, "relative_strength": 5.792779, "rate_of_change": -12.374905449132186, "market_dynamics": 0.997365, "expectation": {"probability": 33.0247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.03, "high": 2.74, "low": 2.0, "close": 2.68, "volume": 36996000}, "trend_line": 1.248667, "activity_lines": {"activity_5": 1.974, "activity_10": 1.634909, "activity_20": 1.41781, "activity_30": 1.348043}, "trend_signal": 1, "fair_value": 1.772179, "relative_strength": 41.68414, "rate_of_change": 4.345402689302876, "market_dynamics": 1.266586, "expectation": {"probability": 33.8415, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.65, "high": 2.93, "low": 0.76, "close": 0.86, "volume": 101026599}, "trend_line": 1.239, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.534, "activity_20": 1.374952, "activity_30": 1.322968}, "trend_signal": 1, "fair_value": 1.762372, "relative_strength": -58.070588, "rate_of_change": -0.774185591514781, "market_dynamics": 1.359384, "expectation": {"probability": 42.3757, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75, "high": 0.87, "low": 0.59, "close": 0.69, "volume": 31073298}, "trend_line": 1.227667, "activity_lines": {"activity_5": 1.362, "activity_10": 1.405818, "activity_20": 1.318143, "activity_30": 1.287548}, "trend_signal": 1, "fair_value": 1.746923, "relative_strength": -67.657475, "rate_of_change": -0.914689265536726, "market_dynamics": 1.128809, "expectation": {"probability": 42.0422, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.66, "close": 0.7, "volume": 9058300}, "trend_line": 1.217667, "activity_lines": {"activity_5": 1.082, "activity_10": 1.286545, "activity_20": 1.264286, "activity_30": 1.253505}, "trend_signal": 0, "fair_value": 1.732179, "relative_strength": -67.746537, "rate_of_change": -0.8145531320789765, "market_dynamics": 0.620689, "expectation": {"probability": 40.9074, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.62, "close": 0.63, "volume": 4035000}, "trend_line": 1.216, "activity_lines": {"activity_5": 0.828, "activity_10": 1.159091, "activity_20": 1.205476, "activity_30": 1.215591}, "trend_signal": 0, "fair_value": 1.71891, "relative_strength": -71.532044, "rate_of_change": -0.13690113963834816, "market_dynamics": 0.014427, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.55, "close": 0.57, "volume": 2788000}, "trend_line": 1.202333, "activity_lines": {"activity_5": 0.647333, "activity_10": 1.028545, "activity_20": 1.143048, "activity_30": 1.173914}, "trend_signal": 0, "fair_value": 1.702051, "relative_strength": -72.629181, "rate_of_change": -1.1239309210526212, "market_dynamics": -0.303076, "expectation": {"probability": 44.8876, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.49, "close": 0.57, "volume": 2750000}, "trend_line": 1.194333, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.911455, "activity_20": 1.083619, "activity_30": 1.133118}, "trend_signal": 0, "fair_value": 1.688077, "relative_strength": -71.343818, "rate_of_change": -0.6653730705220606, "market_dynamics": -0.493951, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.52, "close": 0.59, "volume": 1257300}, "trend_line": 1.179667, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.811455, "activity_20": 1.030571, "activity_30": 1.094129}, "trend_signal": 0, "fair_value": 1.674551, "relative_strength": -70.272533, "rate_of_change": -1.227965734849499, "market_dynamics": -0.603394, "expectation": {"probability": 43.3005, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.5, "close": 0.53, "volume": 5837000}, "trend_line": 1.145667, "activity_lines": {"activity_5": 0.566, "activity_10": 0.712182, "activity_20": 0.974905, "activity_30": 1.052215}, "trend_signal": 0, "fair_value": 1.664103, "relative_strength": -72.214255, "rate_of_change": -2.882169290147137, "market_dynamics": -0.667502, "expectation": {"probability": 44.8362, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.53, "high": 0.55, "low": 0.51, "close": 0.54, "volume": 752500}, "trend_line": 1.113667, "activity_lines": {"activity_5": 0.553333, "activity_10": 0.631273, "activity_20": 0.923857, "activity_30": 1.01314}, "trend_signal": 0, "fair_value": 1.650897, "relative_strength": -71.433886, "rate_of_change": -2.7931327340317935, "market_dynamics": -0.715232, "expectation": {"probability": 43.2598, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.52, "volume": 756500}, "trend_line": 1.08, "activity_lines": {"activity_5": 0.54, "activity_10": 0.573818, "activity_20": 0.873714, "activity_30": 0.974839}, "trend_signal": 0, "fair_value": 1.641987, "relative_strength": -71.674371, "rate_of_change": -3.0230760182352436, "market_dynamics": -0.732402, "expectation": {"probability": 44.8155, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.52, "high": 0.51, "low": 0.475, "close": 0.5, "volume": 876500}, "trend_line": 1.052333, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.552, "activity_20": 0.824429, "activity_30": 0.937419}, "trend_signal": 0, "fair_value": 1.632949, "relative_strength": -72.536908, "rate_of_change": -2.561759259259269, "market_dynamics": -0.732743, "expectation": {"probability": 44.6429, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.45, "close": 0.455, "volume": 1180000}, "trend_line": 1.0305, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.528545, "activity_20": 0.773524, "activity_30": 0.898882}, "trend_signal": 0, "fair_value": 1.623622, "relative_strength": -75.3931, "rate_of_change": -2.074723495319447, "market_dynamics": -0.733391, "expectation": {"probability": 44.5648, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.42, "close": 0.48, "volume": 2330000}, "trend_line": 1.011167, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.513909, "activity_20": 0.727976, "activity_30": 0.863366}, "trend_signal": 0, "fair_value": 1.614455, "relative_strength": -72.412831, "rate_of_change": -1.876079573022809, "market_dynamics": -0.740883, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.495, "high": 0.5, "low": 0.465, "close": 0.465, "volume": 11997500}, "trend_line": 0.991, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.500545, "activity_20": 0.683238, "activity_30": 0.828129}, "trend_signal": 0, "fair_value": 1.605192, "relative_strength": -72.321949, "rate_of_change": -1.994428220066511, "market_dynamics": -0.767083, "expectation": {"probability": 45.4894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.465, "high": 0.5, "low": 0.44, "close": 0.495, "volume": 345000}, "trend_line": 0.9675, "activity_lines": {"activity_5": 0.479, "activity_10": 0.495636, "activity_20": 0.64419, "activity_30": 0.796129}, "trend_signal": 0, "fair_value": 1.594583, "relative_strength": -69.915728, "rate_of_change": -2.371342078708372, "market_dynamics": -0.783211, "expectation": {"probability": 43.3606, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.495, "high": 0.495, "low": 0.445, "close": 0.45, "volume": 330000}, "trend_line": 0.932167, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.483909, "activity_20": 0.604738, "activity_30": 0.762742}, "trend_signal": 0, "fair_value": 1.582917, "relative_strength": -71.723228, "rate_of_change": -3.6519896640826937, "market_dynamics": -0.758221, "expectation": {"probability": 44.6801, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.4, "close": 0.405, "volume": 330000}, "trend_line": 0.904333, "activity_lines": {"activity_5": 0.448, "activity_10": 0.466182, "activity_20": 0.565095, "activity_30": 0.728731}, "trend_signal": 0, "fair_value": 1.571731, "relative_strength": -73.136338, "rate_of_change": -2.985945651369327, "market_dynamics": -0.696781, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.395, "high": 0.4, "low": 0.31, "close": 0.365, "volume": 2194500}, "trend_line": 0.873167, "activity_lines": {"activity_5": 0.416667, "activity_10": 0.444545, "activity_20": 0.525571, "activity_30": 0.693935}, "trend_signal": 0, "fair_value": 1.560417, "relative_strength": -74.127011, "rate_of_change": -3.446296884001803, "market_dynamics": -0.583453, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.365, "high": 0.37, "low": 0.29, "close": 0.305, "volume": 1317000}, "trend_line": 0.845667, "activity_lines": {"activity_5": 0.373, "activity_10": 0.415, "activity_20": 0.485452, "activity_30": 0.65728}, "trend_signal": 0, "fair_value": 1.550192, "relative_strength": -76.401912, "rate_of_change": -3.149454800742593, "market_dynamics": -0.509711, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.295, "close": 0.3, "volume": 1270000}, "trend_line": 0.819, "activity_lines": {"activity_5": 0.338333, "activity_10": 0.388818, "activity_20": 0.453071, "activity_30": 0.622075}, "trend_signal": 0, "fair_value": 1.540321, "relative_strength": -72.742308, "rate_of_change": -3.1533688792397006, "market_dynamics": -0.451061, "expectation": {"probability": 44.6646, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 175000}, "trend_line": 0.793333, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.364818, "activity_20": 0.431071, "activity_30": 0.587946}, "trend_signal": 0, "fair_value": 1.530833, "relative_strength": -70.134219, "rate_of_change": -3.1339438339438335, "market_dynamics": -0.43211, "expectation": {"probability": 44.4908, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.28, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 3515000}, "trend_line": 0.767333, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.346455, "activity_20": 0.412738, "activity_30": 0.556118}, "trend_signal": 0, "fair_value": 1.520962, "relative_strength": -70.141167, "rate_of_change": -3.2773123013917127, "market_dynamics": -0.360025, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.2, "close": 0.236, "volume": 12367500}, "trend_line": 0.743533, "activity_lines": {"activity_5": 0.277, "activity_10": 0.319273, "activity_20": 0.390167, "activity_30": 0.521839}, "trend_signal": 0, "fair_value": 1.512859, "relative_strength": -78.820154, "rate_of_change": -3.101652085861033, "market_dynamics": -0.25895, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.236, "high": 0.315, "low": 0.225, "close": 0.315, "volume": 6332500}, "trend_line": 0.7187, "activity_lines": {"activity_5": 0.2866, "activity_10": 0.310891, "activity_20": 0.377329, "activity_30": 0.494191}, "trend_signal": 0, "fair_value": 1.503981, "relative_strength": -73.928761, "rate_of_change": -3.3398652110935214, "market_dynamics": -0.064418, "expectation": {"probability": 42.4199, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.32, "high": 0.48, "low": 0.32, "close": 0.42, "volume": 11347000}, "trend_line": 0.689033, "activity_lines": {"activity_5": 0.330533, "activity_10": 0.324327, "activity_20": 0.37599, "activity_30": 0.47492}, "trend_signal": 0, "fair_value": 1.497891, "relative_strength": -62.313439, "rate_of_change": -4.127869764853207, "market_dynamics": 0.345333, "expectation": {"probability": 40.8657, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.335, "close": 0.36, "volume": 1079500}, "trend_line": 0.657367, "activity_lines": {"activity_5": 0.346467, "activity_10": 0.328218, "activity_20": 0.369652, "activity_30": 0.453692}, "trend_signal": 0, "fair_value": 1.491224, "relative_strength": -66.729805, "rate_of_change": -4.595716025212141, "market_dynamics": 0.517835, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.3, "close": 0.36, "volume": 466000}, "trend_line": 0.628367, "activity_lines": {"activity_5": 0.357733, "activity_10": 0.333745, "activity_20": 0.364314, "activity_30": 0.434508}, "trend_signal": 0, "fair_value": 1.483724, "relative_strength": -65.894275, "rate_of_change": -4.411538759931671, "market_dynamics": 0.682162, "expectation": {"probability": 41.4407, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.31, "close": 0.35, "volume": 725000}, "trend_line": 0.592033, "activity_lines": {"activity_5": 0.361667, "activity_10": 0.338273, "activity_20": 0.359119, "activity_30": 0.416548}, "trend_signal": 0, "fair_value": 1.474429, "relative_strength": -66.342813, "rate_of_change": -5.782289649201816, "market_dynamics": 0.790328, "expectation": {"probability": 41.8491, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.285, "close": 0.33, "volume": 945500}, "trend_line": 0.535367, "activity_lines": {"activity_5": 0.351333, "activity_10": 0.339436, "activity_20": 0.352876, "activity_30": 0.399643}, "trend_signal": 0, "fair_value": 1.466417, "relative_strength": -68.073443, "rate_of_change": -9.571425917136374, "market_dynamics": 0.706728, "expectation": {"probability": 41.6754, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.25, "close": 0.255, "volume": 5245000}, "trend_line": 0.454533, "activity_lines": {"activity_5": 0.315, "activity_10": 0.326509, "activity_20": 0.34049, "activity_30": 0.381555}, "trend_signal": 0, "fair_value": 1.457346, "relative_strength": -72.884831, "rate_of_change": -15.09880138297654, "market_dynamics": 0.76158, "expectation": {"probability": 40.8036, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 110000}, "trend_line": 0.435533, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.320764, "activity_20": 0.3327, "activity_30": 0.37094}, "trend_signal": 0, "fair_value": 1.448949, "relative_strength": -67.952726, "rate_of_change": -4.180114535138267, "market_dynamics": 0.803723, "expectation": {"probability": 38.1613, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.27, "close": 0.27, "volume": 1546500}, "trend_line": 0.421533, "activity_lines": {"activity_5": 0.285667, "activity_10": 0.311382, "activity_20": 0.324005, "activity_30": 0.36026}, "trend_signal": 0, "fair_value": 1.442218, "relative_strength": -69.500515, "rate_of_change": -3.21445217698774, "market_dynamics": 0.81309, "expectation": {"probability": 41.5602, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.27, "high": 0.34, "low": 0.243, "close": 0.28, "volume": 6055000}, "trend_line": 0.407533, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.304364, "activity_20": 0.317143, "activity_30": 0.351129}, "trend_signal": 0, "fair_value": 1.434718, "relative_strength": -68.170773, "rate_of_change": -3.3212109134990646, "market_dynamics": 0.937621, "expectation": {"probability": 38.2043, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.265, "close": 0.285, "volume": 1087500}, "trend_line": 0.396033, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.297455, "activity_20": 0.31171, "activity_30": 0.343224}, "trend_signal": 0, "fair_value": 1.428276, "relative_strength": -67.031248, "rate_of_change": -2.8218573710595107, "market_dynamics": 0.994017, "expectation": {"probability": 39.0784, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.25, "close": 0.27, "volume": 1749000}, "trend_line": 0.386033, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.288364, "activity_20": 0.305705, "activity_30": 0.335092}, "trend_signal": 0, "fair_value": 1.421801, "relative_strength": -67.633702, "rate_of_change": -2.5250421050771044, "market_dynamics": 1.043873, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.265, "close": 0.305, "volume": 2418500}, "trend_line": 0.3772, "activity_lines": {"activity_5": 0.286, "activity_10": 0.288364, "activity_20": 0.304105, "activity_30": 0.329865}, "trend_signal": 0, "fair_value": 1.415423, "relative_strength": -63.317432, "rate_of_change": -2.2881463501825063, "market_dynamics": 1.153288, "expectation": {"probability": 39.0473, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.27, "close": 0.295, "volume": 3041500}, "trend_line": 0.367367, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.287545, "activity_20": 0.302243, "activity_30": 0.324561}, "trend_signal": 0, "fair_value": 1.405904, "relative_strength": -62.934474, "rate_of_change": -2.6068398727465487, "market_dynamics": 1.151242, "expectation": {"probability": 41.8891, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.285, "high": 0.45, "low": 0.285, "close": 0.36, "volume": 9063500}, "trend_line": 0.3617, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.299727, "activity_20": 0.307095, "activity_30": 0.324086}, "trend_signal": 0, "fair_value": 1.399237, "relative_strength": -51.397316, "rate_of_change": -1.5425990902830078, "market_dynamics": 1.383949, "expectation": {"probability": 38.9327, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.28, "close": 0.285, "volume": 4560000}, "trend_line": 0.3532, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.298091, "activity_20": 0.304829, "activity_30": 0.319138}, "trend_signal": 0, "fair_value": 1.392731, "relative_strength": -61.270296, "rate_of_change": -2.350013823610729, "market_dynamics": 1.329631, "expectation": {"probability": 42.4737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.28, "high": 0.32, "low": 0.28, "close": 0.3, "volume": 1091000}, "trend_line": 0.345867, "activity_lines": {"activity_5": 0.307667, "activity_10": 0.3, "activity_20": 0.304086, "activity_30": 0.315705}, "trend_signal": 0, "fair_value": 1.386128, "relative_strength": -58.808589, "rate_of_change": -2.0761608154020483, "market_dynamics": 1.223458, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 263000}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.303, "activity_10": 0.300182, "activity_20": 0.302867, "activity_30": 0.312424}, "trend_signal": 0, "fair_value": 1.377186, "relative_strength": -58.535633, "rate_of_change": -1.9759040324749129, "market_dynamics": 1.091685, "expectation": {"probability": 41.6893, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.275, "close": 0.295, "volume": 520500}, "trend_line": 0.3337, "activity_lines": {"activity_5": 0.299, "activity_10": 0.300273, "activity_20": 0.301624, "activity_30": 0.309583}, "trend_signal": 0, "fair_value": 1.369462, "relative_strength": -59.067136, "rate_of_change": -1.5730032179758244, "market_dynamics": 0.810202, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.435, "low": 0.29, "close": 0.335, "volume": 2224500}, "trend_line": 0.328867, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.307182, "activity_20": 0.304214, "activity_30": 0.309667}, "trend_signal": 0, "fair_value": 1.361994, "relative_strength": -55.310531, "rate_of_change": -1.4483068624512965, "market_dynamics": 0.982093, "expectation": {"probability": 37.8236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.34, "high": 0.36, "low": 0.3, "close": 0.32, "volume": 910000}, "trend_line": 0.324033, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.310364, "activity_20": 0.304905, "activity_30": 0.309095}, "trend_signal": 0, "fair_value": 1.355071, "relative_strength": -57.617992, "rate_of_change": -1.469895124776887, "market_dynamics": 1.124084, "expectation": {"probability": 42.5568, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.315, "high": 0.35, "low": 0.31, "close": 0.34, "volume": 424500}, "trend_line": 0.318867, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.316545, "activity_20": 0.307476, "activity_30": 0.310125}, "trend_signal": 0, "fair_value": 1.349237, "relative_strength": -52.715703, "rate_of_change": -1.594282063863867, "market_dynamics": 1.291808, "expectation": {"probability": 38.4155, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.295, "high": 0.355, "low": 0.295, "close": 0.31, "volume": 1388500}, "trend_line": 0.3142, "activity_lines": {"activity_5": 0.322333, "activity_10": 0.316, "activity_20": 0.307571, "activity_30": 0.309553}, "trend_signal": 0, "fair_value": 1.343532, "relative_strength": -57.837125, "rate_of_change": -1.4636196282462695, "market_dynamics": 1.385885, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.259999, "high": 0.280312, "low": 0.251874, "close": 0.259999, "volume": 600613}, "trend_line": 0.309367, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.306273, "activity_20": 0.303143, "activity_30": 0.306056}, "trend_signal": 0, "fair_value": 1.336994, "relative_strength": -62.639118, "rate_of_change": -1.538192234245696, "market_dynamics": 1.129592, "expectation": {"probability": 42.8035, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.305, "volume": 1540000}, "trend_line": 0.307367, "activity_lines": {"activity_5": 0.299666, "activity_10": 0.305363, "activity_20": 0.303476, "activity_30": 0.305774}, "trend_signal": 0, "fair_value": 1.331705, "relative_strength": -53.630316, "rate_of_change": -0.6464813635584926, "market_dynamics": 1.025105, "expectation": {"probability": 39.699, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.26, "close": 0.28, "volume": 1015000}, "trend_line": 0.306533, "activity_lines": {"activity_5": 0.290666, "activity_10": 0.300909, "activity_20": 0.301643, "activity_30": 0.304009}, "trend_signal": 0, "fair_value": 1.326449, "relative_strength": -55.008283, "rate_of_change": -0.2713368709067666, "market_dynamics": 0.81576, "expectation": {"probability": 43.7862, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.25, "close": 0.25, "volume": 1753000}, "trend_line": 0.304867, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.291091, "activity_20": 0.29719, "activity_30": 0.300361}, "trend_signal": 0, "fair_value": 1.321, "relative_strength": -56.444929, "rate_of_change": -0.5434977636991778, "market_dynamics": 0.502942, "expectation": {"probability": 43.7118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.201, "close": 0.219, "volume": 2515500}, "trend_line": 0.3025, "activity_lines": {"activity_5": 0.253667, "activity_10": 0.276545, "activity_20": 0.289809, "activity_30": 0.294821}, "trend_signal": 0, "fair_value": 1.316058, "relative_strength": -54.447119, "rate_of_change": -0.7764041368859234, "market_dynamics": 0.324561, "expectation": {"probability": 43.4679, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.265, "low": 0.21, "close": 0.265, "volume": 1095000}, "trend_line": 0.301333, "activity_lines": {"activity_5": 0.2544, "activity_10": 0.271745, "activity_20": 0.287148, "activity_30": 0.292402}, "trend_signal": 0, "fair_value": 1.310385, "relative_strength": -38.219098, "rate_of_change": -0.38578512396693343, "market_dynamics": -0.003425, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.225, "close": 0.247, "volume": 640000}, "trend_line": 0.3017, "activity_lines": {"activity_5": 0.2488, "activity_10": 0.264218, "activity_20": 0.282795, "activity_30": 0.288897}, "trend_signal": 0, "fair_value": 1.304724, "relative_strength": -41.859133, "rate_of_change": 0.12179217012408404, "market_dynamics": -0.240096, "expectation": {"probability": 44.7894, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.255, "low": 0.233, "close": 0.255, "volume": 1180000}, "trend_line": 0.2997, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.259745, "activity_20": 0.279362, "activity_30": 0.285884}, "trend_signal": 0, "fair_value": 1.299821, "relative_strength": -39.815602, "rate_of_change": -0.6629101756711971, "market_dynamics": -0.275633, "expectation": {"probability": 42.8885, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.232, "close": 0.255, "volume": 873000}, "trend_line": 0.2942, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.256455, "activity_20": 0.276071, "activity_30": 0.283}, "trend_signal": 0, "fair_value": 1.295045, "relative_strength": -39.170457, "rate_of_change": -1.8351685018351702, "market_dynamics": -0.272972, "expectation": {"probability": 43.9347, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.23, "close": 0.238, "volume": 3756000}, "trend_line": 0.290133, "activity_lines": {"activity_5": 0.248933, "activity_10": 0.251618, "activity_20": 0.271233, "activity_30": 0.279374}, "trend_signal": 0, "fair_value": 1.290288, "relative_strength": -43.071254, "rate_of_change": -1.3823929299796203, "market_dynamics": -0.199138, "expectation": {"probability": 45.8811, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235, "high": 0.3, "low": 0.232, "close": 0.255, "volume": 6932000}, "trend_line": 0.286633, "activity_lines": {"activity_5": 0.249933, "activity_10": 0.251182, "activity_20": 0.268333, "activity_30": 0.277107}, "trend_signal": 0, "fair_value": 1.285513, "relative_strength": -38.354619, "rate_of_change": -1.2063432977289548, "market_dynamics": -0.08883, "expectation": {"probability": 42.7057, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.244, "high": 0.33, "low": 0.228, "close": 0.27, "volume": 21513500}, "trend_line": 0.283967, "activity_lines": {"activity_5": 0.2566, "activity_10": 0.253564, "activity_20": 0.267052, "activity_30": 0.276034}, "trend_signal": 0, "fair_value": 1.27859, "relative_strength": -32.376373, "rate_of_change": -0.9301092337588489, "market_dynamics": 0.083733, "expectation": {"probability": 40.4134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.246, "close": 0.25, "volume": 1463500}, "trend_line": 0.2813, "activity_lines": {"activity_5": 0.255067, "activity_10": 0.252945, "activity_20": 0.264295, "activity_30": 0.273843}, "trend_signal": 0, "fair_value": 1.2725, "relative_strength": -37.185592, "rate_of_change": -0.9391936386974649, "market_dynamics": 0.050293, "expectation": {"probability": 44.1305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.23, "close": 0.248, "volume": 1337500}, "trend_line": 0.281067, "activity_lines": {"activity_5": 0.2532, "activity_10": 0.252509, "activity_20": 0.261514, "activity_30": 0.271695}, "trend_signal": 0, "fair_value": 1.265885, "relative_strength": -36.551377, "rate_of_change": -0.08282971916103207, "market_dynamics": 0.012954, "expectation": {"probability": 43.3512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.237, "high": 0.255, "low": 0.236, "close": 0.238, "volume": 1043000}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.248467, "activity_10": 0.250291, "activity_20": 0.258029, "activity_30": 0.268916}, "trend_signal": 0, "fair_value": 1.258885, "relative_strength": -36.696596, "rate_of_change": -0.6169347522121107, "market_dynamics": 0.036625, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.236, "high": 0.249, "low": 0.236, "close": 0.244, "volume": 230000}, "trend_line": 0.278467, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.248818, "activity_20": 0.255386, "activity_30": 0.266637}, "trend_signal": 0, "fair_value": 1.251795, "relative_strength": -35.619382, "rate_of_change": -0.31002423630576337, "market_dynamics": -0.126976, "expectation": {"probability": 41.3051, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.238, "high": 0.241, "low": 0.211, "close": 0.225, "volume": 2565000}, "trend_line": 0.276633, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.244273, "activity_20": 0.251176, "activity_30": 0.263187}, "trend_signal": 0, "fair_value": 1.244583, "relative_strength": -38.298485, "rate_of_change": -0.6586058671224965, "market_dynamics": -0.013799, "expectation": {"probability": 44.1893, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.22, "high": 0.26, "low": 0.211, "close": 0.227, "volume": 9873000}, "trend_line": 0.2747, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.240491, "activity_20": 0.247681, "activity_30": 0.259985}, "trend_signal": 0, "fair_value": 1.237385, "relative_strength": -37.099217, "rate_of_change": -0.6987597285934859, "market_dynamics": 0.317855, "expectation": {"probability": 39.0406, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.228, "high": 0.26, "low": 0.223, "close": 0.243, "volume": 17435000}, "trend_line": 0.2738, "activity_lines": {"activity_5": 0.234933, "activity_10": 0.240127, "activity_20": 0.246152, "activity_30": 0.25794}, "trend_signal": 0, "fair_value": 1.230288, "relative_strength": -32.994937, "rate_of_change": -0.32763014197306584, "market_dynamics": 0.674199, "expectation": {"probability": 39.6925, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.241, "high": 0.275, "low": 0.241, "close": 0.265, "volume": 9355000}, "trend_line": 0.272467, "activity_lines": {"activity_5": 0.2448, "activity_10": 0.243982, "activity_20": 0.247181, "activity_30": 0.257372}, "trend_signal": 0, "fair_value": 1.223333, "relative_strength": -26.924211, "rate_of_change": -0.4868517165814365, "market_dynamics": 1.126068, "expectation": {"probability": 40.549, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.255, "high": 0.275, "low": 0.242, "close": 0.255, "volume": 14505000}, "trend_line": 0.271133, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.245527, "activity_20": 0.247471, "activity_30": 0.256245}, "trend_signal": 0, "fair_value": 1.216314, "relative_strength": -25.262983, "rate_of_change": -0.4896005754825361, "market_dynamics": 1.539273, "expectation": {"probability": 44.5902, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.243, "close": 0.25, "volume": 15905500}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.251867, "activity_10": 0.246164, "activity_20": 0.24731, "activity_30": 0.254882}, "trend_signal": 0, "fair_value": 1.210224, "relative_strength": -26.101804, "rate_of_change": -1.3521039489844475, "market_dynamics": 1.622073, "expectation": {"probability": 44.339, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.236, "close": 0.239, "volume": 5060000}, "trend_line": 0.265933, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.245164, "activity_20": 0.246362, "activity_30": 0.253045}, "trend_signal": 0, "fair_value": 1.200282, "relative_strength": -29.123121, "rate_of_change": -0.5735286969981476, "market_dynamics": 1.451373, "expectation": {"probability": 43.4172, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.27, "high": 0.35, "low": 0.255, "close": 0.27, "volume": 17652000}, "trend_line": 0.264933, "activity_lines": {"activity_5": 0.2554, "activity_10": 0.25, "activity_20": 0.248562, "activity_30": 0.253308}, "trend_signal": 0, "fair_value": 1.191821, "relative_strength": -18.972363, "rate_of_change": -0.3760345650972241, "market_dynamics": 1.53422, "expectation": {"probability": 39.2128, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.285, "volume": 13761500}, "trend_line": 0.2646, "activity_lines": {"activity_5": 0.265133, "activity_10": 0.257164, "activity_20": 0.252095, "activity_30": 0.254602}, "trend_signal": 0, "fair_value": 1.184032, "relative_strength": -12.866599, "rate_of_change": -0.12569215613002996, "market_dynamics": 1.573903, "expectation": {"probability": 39.8814, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.28, "high": 0.305, "low": 0.28, "close": 0.295, "volume": 2987500}, "trend_line": 0.2646, "activity_lines": {"activity_5": 0.276867, "activity_10": 0.265291, "activity_20": 0.256267, "activity_30": 0.256563}, "trend_signal": 0, "fair_value": 1.175603, "relative_strength": -10.277277, "rate_of_change": 0.0, "market_dynamics": 1.572272, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.29, "close": 0.305, "volume": 6173000}, "trend_line": 0.2636, "activity_lines": {"activity_5": 0.289267, "activity_10": 0.274309, "activity_20": 0.261248, "activity_30": 0.25917}, "trend_signal": 0, "fair_value": 1.16775, "relative_strength": -9.958567, "rate_of_change": -0.3779289493575211, "market_dynamics": 1.75157, "expectation": {"probability": 41.211, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.26, "close": 0.29, "volume": 1375000}, "trend_line": 0.2626, "activity_lines": {"activity_5": 0.293, "activity_10": 0.279145, "activity_20": 0.264524, "activity_30": 0.260873}, "trend_signal": 0, "fair_value": 1.159801, "relative_strength": -14.185157, "rate_of_change": -0.3793626707132021, "market_dynamics": 1.630767, "expectation": {"probability": 42.9096, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.26, "close": 0.265, "volume": 2893000}, "trend_line": 0.2601, "activity_lines": {"activity_5": 0.285, "activity_10": 0.278291, "activity_20": 0.265252, "activity_30": 0.261028}, "trend_signal": 1, "fair_value": 1.152397, "relative_strength": -20.175486, "rate_of_change": -0.9520182787509528, "market_dynamics": 1.411718, "expectation": {"probability": 45.709, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 3085000}, "trend_line": 0.258933, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.278855, "activity_20": 0.266886, "activity_30": 0.261989}, "trend_signal": 1, "fair_value": 1.143199, "relative_strength": -19.802395, "rate_of_change": -0.44867358708188143, "market_dynamics": 1.29925, "expectation": {"probability": 39.2909, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.29, "low": 0.231, "close": 0.255, "volume": 6420000}, "trend_line": 0.258767, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.2756, "activity_20": 0.266438, "activity_30": 0.261735}, "trend_signal": 1, "fair_value": 1.134321, "relative_strength": -22.034672, "rate_of_change": -0.06410924833837305, "market_dynamics": 1.07128, "expectation": {"probability": 43.3446, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.215, "close": 0.25, "volume": 2748500}, "trend_line": 0.256933, "activity_lines": {"activity_5": 0.261, "activity_10": 0.271436, "activity_20": 0.265514, "activity_30": 0.26117}, "trend_signal": 1, "fair_value": 1.125026, "relative_strength": -19.483724, "rate_of_change": -0.7087457055961549, "market_dynamics": 0.735394, "expectation": {"probability": 42.7021, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.214, "close": 0.215, "volume": 9275000}, "trend_line": 0.254767, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.260909, "activity_20": 0.261352, "activity_30": 0.258465}, "trend_signal": 0, "fair_value": 1.11525, "relative_strength": -32.190329, "rate_of_change": -0.8430213324096169, "market_dynamics": 0.33549, "expectation": {"probability": 43.4391, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.215, "high": 0.244, "low": 0.201, "close": 0.215, "volume": 3325000}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.250818, "activity_20": 0.257357, "activity_30": 0.255899}, "trend_signal": 0, "fair_value": 1.106821, "relative_strength": -30.560673, "rate_of_change": -0.45806560504305066, "market_dynamics": -0.194422, "expectation": {"probability": 43.4064, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.22, "high": 0.227, "low": 0.21, "close": 0.228, "volume": 1936500}, "trend_line": 0.2539, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.244091, "activity_20": 0.254757, "activity_30": 0.254247}, "trend_signal": 0, "fair_value": 1.0995, "relative_strength": -26.446657, "rate_of_change": 0.11829652996846313, "market_dynamics": -0.585876, "expectation": {"probability": 41.8665, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.225, "high": 0.405, "low": 0.218, "close": 0.405, "volume": 19876000}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.284133, "activity_10": 0.270582, "activity_20": 0.269062, "activity_30": 0.263996}, "trend_signal": 1, "fair_value": 1.09184, "relative_strength": 28.585569, "rate_of_change": 1.838125246159896, "market_dynamics": -0.25092, "expectation": {"probability": 40.6498, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.405, "high": 0.495, "low": 0.355, "close": 0.39, "volume": 15393000}, "trend_line": 0.263333, "activity_lines": {"activity_5": 0.3266, "activity_10": 0.292345, "activity_20": 0.281171, "activity_30": 0.272475}, "trend_signal": 1, "fair_value": 1.085878, "relative_strength": 30.382167, "rate_of_change": 1.8432359891246728, "market_dynamics": 0.307394, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.33, "close": 0.345, "volume": 3615000}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.344733, "activity_10": 0.304382, "activity_20": 0.28821, "activity_30": 0.277744}, "trend_signal": 1, "fair_value": 1.077192, "relative_strength": 12.590566, "rate_of_change": 1.1392419484075307, "market_dynamics": 0.778946, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.28, "close": 0.31, "volume": 3469500}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.342533, "activity_10": 0.309055, "activity_20": 0.291352, "activity_30": 0.280561}, "trend_signal": 1, "fair_value": 1.067192, "relative_strength": 0.652137, "rate_of_change": 0.6886116252961527, "market_dynamics": 1.099026, "expectation": {"probability": 39.589, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.355, "low": 0.315, "close": 0.315, "volume": 1165500}, "trend_line": 0.270733, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.313818, "activity_20": 0.294652, "activity_30": 0.283583}, "trend_signal": 1, "fair_value": 1.057609, "relative_strength": 3.061866, "rate_of_change": 0.9568664302468286, "market_dynamics": 0.802433, "expectation": {"probability": 35.4839, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.315, "high": 0.325, "low": 0.29, "close": 0.3, "volume": 1130000}, "trend_line": 0.272233, "activity_lines": {"activity_5": 0.318, "activity_10": 0.315127, "activity_20": 0.296286, "activity_30": 0.285471}, "trend_signal": 1, "fair_value": 1.048827, "relative_strength": -0.42441, "rate_of_change": 0.5540514085833649, "market_dynamics": 0.432412, "expectation": {"probability": 42.7323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.29, "volume": 545000}, "trend_line": 0.2729, "activity_lines": {"activity_5": 0.304, "activity_10": 0.3138, "activity_20": 0.296752, "activity_30": 0.286617}, "trend_signal": 1, "fair_value": 1.038314, "relative_strength": -3.597975, "rate_of_change": 0.24501070773931638, "market_dynamics": 0.229947, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.265, "close": 0.275, "volume": 730000}, "trend_line": 0.273733, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.309018, "activity_20": 0.2956, "activity_30": 0.286753}, "trend_signal": 1, "fair_value": 1.028987, "relative_strength": -9.718756, "rate_of_change": 0.305240014657394, "market_dynamics": 0.081118, "expectation": {"probability": 41.6705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.25, "close": 0.3, "volume": 10235500}, "trend_line": 0.275467, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.307691, "activity_20": 0.296657, "activity_30": 0.288447}, "trend_signal": 1, "fair_value": 1.021038, "relative_strength": 0.129087, "rate_of_change": 0.6334639959376521, "market_dynamics": 0.097638, "expectation": {"probability": 35.6207, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.3, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 9778500}, "trend_line": 0.276533, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.299364, "activity_20": 0.294714, "activity_30": 0.288095}, "trend_signal": 1, "fair_value": 1.013795, "relative_strength": -11.270679, "rate_of_change": 0.3869792025904939, "market_dynamics": 0.076184, "expectation": {"probability": 41.416, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.275, "high": 0.41, "low": 0.222, "close": 0.33, "volume": 40238000}, "trend_line": 0.2794, "activity_lines": {"activity_5": 0.298, "activity_10": 0.301182, "activity_20": 0.298557, "activity_30": 0.291544}, "trend_signal": 1, "fair_value": 1.006872, "relative_strength": 9.318694, "rate_of_change": 1.0367659556002389, "market_dynamics": 0.27232, "expectation": {"probability": 36.3431, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.29, "close": 0.31, "volume": 6527000}, "trend_line": 0.282233, "activity_lines": {"activity_5": 0.303667, "activity_10": 0.300727, "activity_20": 0.300329, "activity_30": 0.293518}, "trend_signal": 1, "fair_value": 0.999692, "relative_strength": 0.863989, "rate_of_change": 1.0139584824624304, "market_dynamics": 0.36019, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.31, "high": 0.385, "low": 0.285, "close": 0.31, "volume": 5532500}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.308, "activity_10": 0.301727, "activity_20": 0.302076, "activity_30": 0.29531}, "trend_signal": 1, "fair_value": 0.992513, "relative_strength": 4.414444, "rate_of_change": 0.9803956305605525, "market_dynamics": 0.282929, "expectation": {"probability": 39.1426, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.32, "high": 0.52, "low": 0.32, "close": 0.45, "volume": 16607000}, "trend_line": 0.2919, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.328818, "activity_20": 0.317062, "activity_30": 0.305955}, "trend_signal": 1, "fair_value": 0.986167, "relative_strength": 50.975592, "rate_of_change": 2.4210526315789536, "market_dynamics": 0.619281, "expectation": {"probability": 35.546, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.385, "close": 0.41, "volume": 3965000}, "trend_line": 0.296733, "activity_lines": {"activity_5": 0.382, "activity_10": 0.346091, "activity_20": 0.327357, "activity_30": 0.313574}, "trend_signal": 1, "fair_value": 0.979564, "relative_strength": 37.908945, "rate_of_change": 1.655704008222005, "market_dynamics": 0.563711, "expectation": {"probability": 40.1899, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.365, "close": 0.43, "volume": 6042500}, "trend_line": 0.302567, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.365273, "activity_20": 0.338914, "activity_30": 0.322172}, "trend_signal": 1, "fair_value": 0.972705, "relative_strength": 43.132224, "rate_of_change": 1.96607724789624, "market_dynamics": 0.76738, "expectation": {"probability": 36.2881, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.42, "high": 0.47, "low": 0.395, "close": 0.405, "volume": 11677000}, "trend_line": 0.307733, "activity_lines": {"activity_5": 0.412333, "activity_10": 0.377545, "activity_20": 0.347257, "activity_30": 0.328781}, "trend_signal": 1, "fair_value": 0.965814, "relative_strength": 38.688278, "rate_of_change": 1.707390429227247, "market_dynamics": 1.066761, "expectation": {"probability": 41.0351, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.38, "volume": 1180000}, "trend_line": 0.312433, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.383182, "activity_20": 0.352481, "activity_30": 0.333443}, "trend_signal": 1, "fair_value": 0.959404, "relative_strength": 30.715222, "rate_of_change": 1.52729801483755, "market_dynamics": 0.918897, "expectation": {"probability": 40.3881, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.365, "high": 0.45, "low": 0.36, "close": 0.42, "volume": 21073000}, "trend_line": 0.317433, "activity_lines": {"activity_5": 0.407, "activity_10": 0.394182, "activity_20": 0.360729, "activity_30": 0.340383}, "trend_signal": 1, "fair_value": 0.953314, "relative_strength": 44.639347, "rate_of_change": 1.6003431135635495, "market_dynamics": 1.169815, "expectation": {"probability": 36.0183, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.39, "close": 0.395, "volume": 2865000}, "trend_line": 0.3211, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.398455, "activity_20": 0.365619, "activity_30": 0.345387}, "trend_signal": 1, "fair_value": 0.945526, "relative_strength": 36.915159, "rate_of_change": 1.1552044053390718, "market_dynamics": 1.10805, "expectation": {"probability": 40.7364, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.395, "high": 0.405, "low": 0.36, "close": 0.38, "volume": 1935000}, "trend_line": 0.323933, "activity_lines": {"activity_5": 0.393667, "activity_10": 0.397727, "activity_20": 0.368286, "activity_30": 0.349187}, "trend_signal": 1, "fair_value": 0.937705, "relative_strength": 29.947135, "rate_of_change": 0.8822796636561911, "market_dynamics": 0.899438, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.38, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 1375000}, "trend_line": 0.3261, "activity_lines": {"activity_5": 0.385, "activity_10": 0.394273, "activity_20": 0.370119, "activity_30": 0.352159}, "trend_signal": 1, "fair_value": 0.931423, "relative_strength": 21.961493, "rate_of_change": 0.6689654959513154, "market_dynamics": 0.744343, "expectation": {"probability": 40.2193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.33, "close": 0.345, "volume": 5440000}, "trend_line": 0.327933, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.385182, "activity_20": 0.369667, "activity_30": 0.353378}, "trend_signal": 1, "fair_value": 0.92466, "relative_strength": 12.413128, "rate_of_change": 0.5620975160993479, "market_dynamics": 0.247134, "expectation": {"probability": 39.5125, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.335, "close": 0.34, "volume": 629500}, "trend_line": 0.330433, "activity_lines": {"activity_5": 0.356333, "activity_10": 0.374545, "activity_20": 0.368738, "activity_30": 0.354157}, "trend_signal": 1, "fair_value": 0.918058, "relative_strength": 11.223754, "rate_of_change": 0.7623508460569697, "market_dynamics": -0.089823, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.345, "volume": 1675000}, "trend_line": 0.332767, "activity_lines": {"activity_5": 0.349333, "activity_10": 0.366818, "activity_20": 0.368143, "activity_30": 0.355097}, "trend_signal": 1, "fair_value": 0.91059, "relative_strength": 13.361422, "rate_of_change": 0.7063459158134942, "market_dynamics": -0.428005, "expectation": {"probability": 36.6594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.365, "volume": 7090000}, "trend_line": 0.336433, "activity_lines": {"activity_5": 0.352333, "activity_10": 0.363909, "activity_20": 0.36931, "activity_30": 0.357176}, "trend_signal": 1, "fair_value": 0.901583, "relative_strength": 16.619942, "rate_of_change": 1.101671740286748, "market_dynamics": -0.559899, "expectation": {"probability": 36.9784, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.34, "high": 0.39, "low": 0.335, "close": 0.36, "volume": 2100000}, "trend_line": 0.3401, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.361273, "activity_20": 0.36969, "activity_30": 0.358697}, "trend_signal": 1, "fair_value": 0.891647, "relative_strength": 16.239733, "rate_of_change": 1.0899644208505204, "market_dynamics": -0.612598, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.325, "volume": 8350500}, "trend_line": 0.343767, "activity_lines": {"activity_5": 0.346, "activity_10": 0.353091, "activity_20": 0.366405, "activity_30": 0.357723}, "trend_signal": 1, "fair_value": 0.882128, "relative_strength": 6.077644, "rate_of_change": 1.0782122905027862, "market_dynamics": -0.703818, "expectation": {"probability": 42.1078, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.315, "high": 0.36, "low": 0.315, "close": 0.33, "volume": 10730000}, "trend_line": 0.3476, "activity_lines": {"activity_5": 0.340333, "activity_10": 0.346818, "activity_20": 0.363357, "activity_30": 0.356834}, "trend_signal": 0, "fair_value": 0.868474, "relative_strength": 9.256198, "rate_of_change": 1.1149994036658641, "market_dynamics": -0.667187, "expectation": {"probability": 40.6069, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3eb54da-ef83-47cc-acaf-b48a8f59a132/", "share_image": "https://sharemaestro.com/terminal/f3eb54da-ef83-47cc-acaf-b48a8f59a132/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}