{"ticker": {"uuid": "f3ec5975-3b13-4f8b-85d1-d4a631768140", "symbol": "603718", "name": "Shanghai Hile Bio-Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603718 fell 26.75%, moving from 4.86 to 3.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -45.90 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 47.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.56"}, {"label": "12-Week Change", "value": "-26.75%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-45.90"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.15, "close": 3.56, "volume": 81926870}, "trend_line": 5.394333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.815636, "activity_20": 4.257857, "activity_30": 4.742344}, "trend_signal": 0, "fair_value": 7.528617, "relative_strength": -45.896452, "rate_of_change": -2.0755293431242148, "market_dynamics": -1.234059, "expectation": {"probability": 47.5376, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.810192, "high": 9.92768, "low": 9.633961, "close": 9.868936, "volume": 13417148}, "trend_line": 10.536329, "activity_lines": {"activity_5": 9.930943, "activity_10": 10.281565, "activity_20": 10.584443, "activity_30": 10.597104}, "trend_signal": 0, "fair_value": 14.700266, "relative_strength": -9.398686, "rate_of_change": -0.009290797991281786, "market_dynamics": -1.187797, "expectation": {"probability": 44.2629, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.859144, "high": 10.025584, "low": 9.663333, "close": 9.849355, "volume": 12044300}, "trend_line": 10.536981, "activity_lines": {"activity_5": 9.879379, "activity_10": 10.157136, "activity_20": 10.508495, "activity_30": 10.552783}, "trend_signal": 0, "fair_value": 14.658327, "relative_strength": -7.264646, "rate_of_change": 0.006188113526072896, "market_dynamics": -1.297111, "expectation": {"probability": 47.3001, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.868936, "high": 10.006004, "low": 9.712286, "close": 9.761239, "volume": 13278676}, "trend_line": 10.540898, "activity_lines": {"activity_5": 9.82651, "activity_10": 10.034664, "activity_20": 10.423037, "activity_30": 10.502735}, "trend_signal": 0, "fair_value": 14.611307, "relative_strength": -8.335785, "rate_of_change": 0.03717383565557823, "market_dynamics": -1.285687, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.761239, "high": 9.79061, "low": 9.066105, "close": 9.124848, "volume": 20283311}, "trend_line": 10.509568, "activity_lines": {"activity_5": 9.585008, "activity_10": 9.820338, "activity_20": 10.276738, "activity_30": 10.411377}, "trend_signal": 0, "fair_value": 14.55751, "relative_strength": -14.024015, "rate_of_change": -0.2972232536544849, "market_dynamics": -1.262505, "expectation": {"probability": 46.3962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.085686, "high": 9.281499, "low": 9.036733, "close": 9.203174, "volume": 10461602}, "trend_line": 10.4753, "activity_lines": {"activity_5": 9.424442, "activity_10": 9.657636, "activity_20": 10.145124, "activity_30": 10.327094}, "trend_signal": 0, "fair_value": 14.500828, "relative_strength": -14.110911, "rate_of_change": -0.326064782110921, "market_dynamics": -1.289717, "expectation": {"probability": 43.4859, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.222755, "high": 9.222755, "low": 8.919246, "close": 8.938828, "volume": 8731775}, "trend_line": 10.417536, "activity_lines": {"activity_5": 9.216881, "activity_10": 9.48372, "activity_20": 9.997332, "activity_30": 10.227967}, "trend_signal": 0, "fair_value": 14.445274, "relative_strength": -14.355014, "rate_of_change": -0.5514305079568184, "market_dynamics": -1.33076, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.909455, "high": 9.242336, "low": 8.870293, "close": 9.232546, "volume": 12886255}, "trend_line": 10.388817, "activity_lines": {"activity_5": 9.169233, "activity_10": 9.400588, "activity_20": 9.887305, "activity_30": 10.151516}, "trend_signal": 0, "fair_value": 14.394049, "relative_strength": -11.422799, "rate_of_change": -0.2756793929005919, "market_dynamics": -1.296818, "expectation": {"probability": 43.5274, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.271708, "high": 9.46752, "low": 9.183593, "close": 9.261918, "volume": 12008161}, "trend_line": 10.337253, "activity_lines": {"activity_5": 9.172497, "activity_10": 9.341667, "activity_20": 9.789025, "activity_30": 10.078812}, "trend_signal": 0, "fair_value": 14.344267, "relative_strength": -10.723309, "rate_of_change": -0.49634140249076536, "market_dynamics": -1.313284, "expectation": {"probability": 44.0258, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.281498, "high": 9.379405, "low": 9.179987, "close": 9.248936, "volume": 7907896}, "trend_line": 10.284277, "activity_lines": {"activity_5": 9.204721, "activity_10": 9.295872, "activity_20": 9.699114, "activity_30": 10.008598}, "trend_signal": 0, "fair_value": 14.291015, "relative_strength": -11.740187, "rate_of_change": -0.5124765738054492, "market_dynamics": -1.279859, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.229236, "high": 9.386832, "low": 9.111039, "close": 9.327734, "volume": 10353845}, "trend_line": 10.23915, "activity_lines": {"activity_5": 9.254939, "activity_10": 9.2771, "activity_20": 9.626373, "activity_30": 9.946886}, "trend_signal": 0, "fair_value": 14.217691, "relative_strength": -8.794037, "rate_of_change": -0.4387960378741163, "market_dynamics": -1.152287, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.327734, "high": 9.642926, "low": 9.288335, "close": 9.573978, "volume": 13424753}, "trend_line": 10.215285, "activity_lines": {"activity_5": 9.378934, "activity_10": 9.312051, "activity_20": 9.585116, "activity_30": 9.903972}, "trend_signal": 0, "fair_value": 14.099588, "relative_strength": -9.119046, "rate_of_change": -0.2330759877528964, "market_dynamics": -0.856653, "expectation": {"probability": 44.6276, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.593677, "high": 9.682326, "low": 9.445932, "close": 9.554278, "volume": 14333014}, "trend_line": 10.213281, "activity_lines": {"activity_5": 9.45402, "activity_10": 9.348782, "activity_20": 9.548096, "activity_30": 9.861326}, "trend_signal": 0, "fair_value": 13.947759, "relative_strength": -9.371081, "rate_of_change": -0.019617661181253885, "market_dynamics": -0.490382, "expectation": {"probability": 47.6176, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.564128, "high": 9.869472, "low": 9.189837, "close": 9.593678, "volume": 21811009}, "trend_line": 10.209328, "activity_lines": {"activity_5": 9.520789, "activity_10": 9.398042, "activity_20": 9.520943, "activity_30": 9.821352}, "trend_signal": 0, "fair_value": 13.743668, "relative_strength": -5.969351, "rate_of_change": -0.038704506416703734, "market_dynamics": 0.031793, "expectation": {"probability": 45.0536, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.514879, "high": 9.672476, "low": 9.278485, "close": 9.317884, "volume": 14460027}, "trend_line": 10.165178, "activity_lines": {"activity_5": 9.47351, "activity_10": 9.400204, "activity_20": 9.474569, "activity_30": 9.763839}, "trend_signal": 0, "fair_value": 13.495206, "relative_strength": -6.78676, "rate_of_change": -0.4324476596304883, "market_dynamics": 0.34643, "expectation": {"probability": 46.0551, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.416382, "high": 9.554278, "low": 8.982992, "close": 9.239086, "volume": 14056764}, "trend_line": 10.103388, "activity_lines": {"activity_5": 9.395369, "activity_10": 9.38453, "activity_20": 9.429561, "activity_30": 9.704091}, "trend_signal": 0, "fair_value": 13.272214, "relative_strength": -5.362601, "rate_of_change": -0.6078594983776817, "market_dynamics": 0.392336, "expectation": {"probability": 45.6832, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.672476, "high": 10.726402, "low": 9.209538, "close": 10.430908, "volume": 42010535}, "trend_line": 10.08459, "activity_lines": {"activity_5": 9.720411, "activity_10": 9.584897, "activity_20": 9.50754, "activity_30": 9.725222}, "trend_signal": 0, "fair_value": 13.116155, "relative_strength": 4.473377, "rate_of_change": -0.18605640009074492, "market_dynamics": 0.673551, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.371809, "high": 10.903697, "low": 10.36196, "close": 10.588505, "volume": 42754237}, "trend_line": 10.067129, "activity_lines": {"activity_5": 10.040857, "activity_10": 9.78679, "activity_20": 9.603214, "activity_30": 9.757732}, "trend_signal": 0, "fair_value": 12.978171, "relative_strength": 6.515184, "rate_of_change": -0.17314536337125094, "market_dynamics": 0.845048, "expectation": {"probability": 41.5277, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.578655, "high": 10.765801, "low": 10.32256, "close": 10.588505, "volume": 21361397}, "trend_line": 10.04412, "activity_lines": {"activity_5": 10.292355, "activity_10": 9.964029, "activity_20": 9.697372, "activity_30": 9.791369}, "trend_signal": 0, "fair_value": 12.845897, "relative_strength": 6.485582, "rate_of_change": -0.22855572825181894, "market_dynamics": 1.084278, "expectation": {"probability": 44.1253, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.558956, "high": 10.746101, "low": 10.263462, "close": 10.509706, "volume": 16209787}, "trend_line": 10.018484, "activity_lines": {"activity_5": 10.451264, "activity_10": 10.102821, "activity_20": 9.781765, "activity_30": 9.821407}, "trend_signal": 0, "fair_value": 12.71751, "relative_strength": 5.151979, "rate_of_change": -0.2552339079978999, "market_dynamics": 1.296309, "expectation": {"probability": 46.9303, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.588504, "high": 10.736251, "low": 10.450607, "close": 10.608205, "volume": 13090936}, "trend_line": 10.004943, "activity_lines": {"activity_5": 10.563552, "activity_10": 10.236599, "activity_20": 9.872861, "activity_30": 9.859454}, "trend_signal": 0, "fair_value": 12.640576, "relative_strength": 6.850294, "rate_of_change": -0.13516016994187968, "market_dynamics": 1.196004, "expectation": {"probability": 42.2854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.608204, "high": 11.612881, "low": 10.470307, "close": 11.415885, "volume": 40380412}, "trend_line": 10.023546, "activity_lines": {"activity_5": 10.853792, "activity_10": 10.493947, "activity_20": 10.037125, "activity_30": 9.950482}, "trend_signal": 0, "fair_value": 12.565243, "relative_strength": 15.448035, "rate_of_change": 0.18593809080170487, "market_dynamics": 1.226586, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.553782, "high": 11.691679, "low": 10.224063, "close": 10.32256, "volume": 30777058}, "trend_line": 10.006358, "activity_lines": {"activity_5": 10.713925, "activity_10": 10.519019, "activity_20": 10.089897, "activity_30": 9.969774}, "trend_signal": 0, "fair_value": 12.473113, "relative_strength": 7.845037, "rate_of_change": -0.17147624204048242, "market_dynamics": 1.148513, "expectation": {"probability": 48.2152, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.371809, "high": 11.149941, "low": 10.145265, "close": 11.051444, "volume": 23731915}, "trend_line": 10.005633, "activity_lines": {"activity_5": 10.834749, "activity_10": 10.662646, "activity_20": 10.209832, "activity_30": 10.037199}, "trend_signal": 1, "fair_value": 12.408808, "relative_strength": 13.831352, "rate_of_change": -0.007245393378899444, "market_dynamics": 1.15854, "expectation": {"probability": 39.9635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.287838, "high": 11.61288, "low": 10.883998, "close": 11.189341, "volume": 29113376}, "trend_line": 10.005915, "activity_lines": {"activity_5": 10.970676, "activity_10": 10.804841, "activity_20": 10.336757, "activity_30": 10.113567}, "trend_signal": 1, "fair_value": 12.341121, "relative_strength": 14.444007, "rate_of_change": 0.0028184123883050432, "market_dynamics": 1.207415, "expectation": {"probability": 41.0394, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.22874, "high": 11.425736, "low": 11.080993, "close": 11.19919, "volume": 16496866}, "trend_line": 10.004894, "activity_lines": {"activity_5": 11.064577, "activity_10": 10.914801, "activity_20": 10.454789, "activity_30": 10.190552}, "trend_signal": 1, "fair_value": 12.263583, "relative_strength": 13.979937, "rate_of_change": -0.010203964355081136, "market_dynamics": 1.019504, "expectation": {"probability": 42.633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.474983, "high": 11.553781, "low": 10.874148, "close": 11.189341, "volume": 20040105}, "trend_line": 10.011377, "activity_lines": {"activity_5": 11.115796, "activity_10": 10.987331, "activity_20": 10.562378, "activity_30": 10.266968}, "trend_signal": 1, "fair_value": 12.201981, "relative_strength": 13.046094, "rate_of_change": 0.06479828771798432, "market_dynamics": 1.012635, "expectation": {"probability": 44.8166, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.18934, "high": 11.376486, "low": 11.080993, "close": 11.307537, "volume": 17440721}, "trend_line": 10.04595, "activity_lines": {"activity_5": 11.221516, "activity_10": 11.067561, "activity_20": 10.670507, "activity_30": 10.350591}, "trend_signal": 1, "fair_value": 12.142392, "relative_strength": 14.468837, "rate_of_change": 0.3453371099699868, "market_dynamics": 0.949864, "expectation": {"probability": 43.0108, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.307538, "high": 11.376487, "low": 10.982495, "close": 11.080993, "volume": 17215970}, "trend_line": 10.078193, "activity_lines": {"activity_5": 11.186057, "activity_10": 11.093529, "activity_20": 10.74718, "activity_30": 10.417368}, "trend_signal": 1, "fair_value": 12.087374, "relative_strength": 12.381511, "rate_of_change": 0.32095521080635614, "market_dynamics": 0.808558, "expectation": {"probability": 45.2326, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.120392, "high": 11.130242, "low": 10.716551, "close": 10.7461, "volume": 18010517}, "trend_line": 10.104821, "activity_lines": {"activity_5": 11.036997, "activity_10": 11.049653, "activity_20": 10.783295, "activity_30": 10.460459}, "trend_signal": 1, "fair_value": 12.039056, "relative_strength": 11.024167, "rate_of_change": 0.2642140312256251, "market_dynamics": 0.658507, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.637753, "high": 11.002194, "low": 10.598354, "close": 10.706701, "volume": 13819842}, "trend_line": 10.134378, "activity_lines": {"activity_5": 10.904353, "activity_10": 10.994315, "activity_20": 10.808529, "activity_30": 10.49929}, "trend_signal": 1, "fair_value": 11.99425, "relative_strength": 11.4915, "rate_of_change": 0.29250394440436406, "market_dynamics": 0.370791, "expectation": {"probability": 43.348, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.687003, "high": 10.874148, "low": 10.33241, "close": 10.38166, "volume": 15243899}, "trend_line": 10.151469, "activity_lines": {"activity_5": 10.696195, "activity_10": 10.878088, "activity_20": 10.796241, "activity_30": 10.515244}, "trend_signal": 1, "fair_value": 11.968568, "relative_strength": 9.020173, "rate_of_change": 0.1686437983663194, "market_dynamics": 0.000724, "expectation": {"probability": 42.3874, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.273312, "high": 10.677153, "low": 10.204363, "close": 10.549106, "volume": 22554310}, "trend_line": 10.174794, "activity_lines": {"activity_5": 10.597698, "activity_10": 10.811109, "activity_20": 10.796053, "activity_30": 10.540898}, "trend_signal": 1, "fair_value": 11.944021, "relative_strength": 8.427217, "rate_of_change": 0.22976970131120744, "market_dynamics": -0.257511, "expectation": {"probability": 40.4141, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.618054, "high": 10.618054, "low": 9.967969, "close": 9.997519, "volume": 14345757}, "trend_line": 10.18267, "activity_lines": {"activity_5": 10.3659, "activity_10": 10.639723, "activity_20": 10.738596, "activity_30": 10.529461}, "trend_signal": 1, "fair_value": 11.926543, "relative_strength": 4.341625, "rate_of_change": 0.07740697256376443, "market_dynamics": -0.560323, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.899021, "high": 10.027068, "low": 9.613377, "close": 9.741425, "volume": 15356577}, "trend_line": 10.203222, "activity_lines": {"activity_5": 10.120969, "activity_10": 10.440937, "activity_20": 10.654826, "activity_30": 10.500993}, "trend_signal": 0, "fair_value": 11.904787, "relative_strength": 3.171524, "rate_of_change": 0.20183311449747804, "market_dynamics": -0.766959, "expectation": {"probability": 48.7405, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.711875, "high": 9.849773, "low": 9.05194, "close": 9.258785, "volume": 13556644}, "trend_line": 10.205076, "activity_lines": {"activity_5": 9.782137, "activity_10": 10.180724, "activity_20": 10.523074, "activity_30": 10.440062}, "trend_signal": 0, "fair_value": 11.885584, "relative_strength": -0.332503, "rate_of_change": 0.018170730775041454, "market_dynamics": -0.967702, "expectation": {"probability": 49.9348, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.170138, "high": 9.248936, "low": 8.421555, "close": 8.933743, "volume": 20949973}, "trend_line": 10.204907, "activity_lines": {"activity_5": 9.431485, "activity_10": 9.896693, "activity_20": 10.360271, "activity_30": 10.358041}, "trend_signal": 0, "fair_value": 11.863734, "relative_strength": -6.263763, "rate_of_change": -0.001656038622344818, "market_dynamics": -1.146071, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.933743, "high": 9.012541, "low": 7.101686, "close": 7.101686, "volume": 30141509}, "trend_line": 10.133878, "activity_lines": {"activity_5": 8.566675, "activity_10": 9.320571, "activity_20": 10.030116, "activity_30": 10.157833}, "trend_signal": 0, "fair_value": 11.832711, "relative_strength": -20.19853, "rate_of_change": -0.6960279010872036, "market_dynamics": -1.178508, "expectation": {"probability": 49.0868, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.052436, "high": 7.692672, "low": 5.909863, "close": 7.692672, "volume": 45340065}, "trend_line": 10.08157, "activity_lines": {"activity_5": 8.128689, "activity_10": 8.928371, "activity_20": 9.77285, "activity_30": 10.000336}, "trend_signal": 0, "fair_value": 11.814638, "relative_strength": -17.318095, "rate_of_change": -0.5161696243037466, "market_dynamics": -1.148475, "expectation": {"probability": 46.1743, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.919216, "high": 8.155611, "low": 7.594174, "close": 8.145761, "volume": 38869923}, "trend_line": 10.044797, "activity_lines": {"activity_5": 7.995388, "activity_10": 8.680156, "activity_20": 9.572524, "activity_30": 9.875445}, "trend_signal": 0, "fair_value": 11.78899, "relative_strength": -16.151298, "rate_of_change": -0.36475469594515925, "market_dynamics": -0.989408, "expectation": {"probability": 46.2512, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.175311, "high": 8.63825, "low": 7.791169, "close": 8.047263, "volume": 29415233}, "trend_line": 10.002115, "activity_lines": {"activity_5": 7.935633, "activity_10": 8.461312, "activity_20": 9.374075, "activity_30": 9.746572}, "trend_signal": 0, "fair_value": 11.773441, "relative_strength": -17.35816, "rate_of_change": -0.42491650154802524, "market_dynamics": -0.968492, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.988165, "high": 8.19501, "low": 7.741921, "close": 7.810869, "volume": 21358840}, "trend_line": 9.943345, "activity_lines": {"activity_5": 7.877847, "activity_10": 8.247841, "activity_20": 9.165306, "activity_30": 9.605201}, "trend_signal": 0, "fair_value": 11.754494, "relative_strength": -19.860778, "rate_of_change": -0.5875757277335754, "market_dynamics": -1.016805, "expectation": {"probability": 48.9237, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.791169, "high": 8.392006, "low": 7.75177, "close": 8.273808, "volume": 24556857}, "trend_line": 9.900662, "activity_lines": {"activity_5": 8.049233, "activity_10": 8.165282, "activity_20": 9.017794, "activity_30": 9.497489}, "trend_signal": 0, "fair_value": 11.734498, "relative_strength": -15.043833, "rate_of_change": -0.42926198376904595, "market_dynamics": -0.983404, "expectation": {"probability": 45.2183, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.254109, "high": 10.076316, "low": 8.175311, "close": 9.455781, "volume": 51973501}, "trend_line": 9.896066, "activity_lines": {"activity_5": 8.536469, "activity_10": 8.338996, "activity_20": 8.992607, "activity_30": 9.468787}, "trend_signal": 0, "fair_value": 11.717876, "relative_strength": -2.544562, "rate_of_change": -0.046421138303692766, "market_dynamics": -0.674403, "expectation": {"probability": 45.2937, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.288335, "high": 9.692175, "low": 8.6481, "close": 9.189837, "volume": 54333989}, "trend_line": 9.891797, "activity_lines": {"activity_5": 8.817516, "activity_10": 8.474206, "activity_20": 8.94969, "activity_30": 9.423224}, "trend_signal": 0, "fair_value": 11.706953, "relative_strength": -4.892106, "rate_of_change": -0.04313835417022247, "market_dynamics": -0.309871, "expectation": {"probability": 48.844, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.189837, "high": 9.47548, "low": 8.904193, "close": 9.170137, "volume": 22311375}, "trend_line": 9.889499, "activity_lines": {"activity_5": 9.022391, "activity_10": 8.615864, "activity_20": 8.914419, "activity_30": 9.376665}, "trend_signal": 0, "fair_value": 11.683543, "relative_strength": -5.735754, "rate_of_change": -0.02323137039710468, "market_dynamics": 0.017394, "expectation": {"probability": 46.5017, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.101189, "high": 9.101189, "low": 8.323057, "close": 8.362456, "volume": 25917562}, "trend_line": 9.820551, "activity_lines": {"activity_5": 8.883181, "activity_10": 8.612282, "activity_20": 8.811887, "activity_30": 9.278146}, "trend_signal": 0, "fair_value": 11.652069, "relative_strength": -12.275682, "rate_of_change": -0.6971839523923373, "market_dynamics": 0.196418, "expectation": {"probability": 45.7073, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.323057, "high": 8.392006, "low": 7.259282, "close": 7.554775, "volume": 30350887}, "trend_line": 9.719426, "activity_lines": {"activity_5": 8.437971, "activity_10": 8.472236, "activity_20": 8.645895, "activity_30": 9.131967}, "trend_signal": 0, "fair_value": 11.60927, "relative_strength": -21.497091, "rate_of_change": -1.0297283726748092, "market_dynamics": 0.02975, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.466127, "high": 8.145761, "low": 7.407028, "close": 8.007864, "volume": 20454100}, "trend_line": 9.633405, "activity_lines": {"activity_5": 8.191727, "activity_10": 8.406332, "activity_20": 8.540925, "activity_30": 9.021544}, "trend_signal": 0, "fair_value": 11.551305, "relative_strength": -17.062589, "rate_of_change": -0.8850419767587157, "market_dynamics": -0.130811, "expectation": {"probability": 43.0872, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.007865, "high": 8.293508, "low": 7.929067, "close": 8.106362, "volume": 12351300}, "trend_line": 9.553294, "activity_lines": {"activity_5": 8.074843, "activity_10": 8.352606, "activity_20": 8.459969, "activity_30": 8.923025}, "trend_signal": 0, "fair_value": 11.499931, "relative_strength": -16.222447, "rate_of_change": -0.8315958895115537, "market_dynamics": -0.176723, "expectation": {"probability": 43.4855, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.195009, "high": 8.914044, "low": 8.15561, "close": 8.480653, "volume": 39008152}, "trend_line": 9.482375, "activity_lines": {"activity_5": 8.154954, "activity_10": 8.367649, "activity_20": 8.42723, "activity_30": 8.853822}, "trend_signal": 0, "fair_value": 11.449075, "relative_strength": -13.546369, "rate_of_change": -0.7423512769522215, "market_dynamics": -0.038035, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.451104, "high": 8.470804, "low": 7.820719, "close": 7.948766, "volume": 23584000}, "trend_line": 9.366805, "activity_lines": {"activity_5": 8.103735, "activity_10": 8.278106, "activity_20": 8.354436, "activity_30": 8.754879}, "trend_signal": 0, "fair_value": 11.404221, "relative_strength": -18.722459, "rate_of_change": -1.2187874873119862, "market_dynamics": 0.059945, "expectation": {"probability": 45.2092, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.938916, "high": 8.116212, "low": 7.475977, "close": 7.485826, "volume": 21830117}, "trend_line": 9.272247, "activity_lines": {"activity_5": 7.925783, "activity_10": 8.101885, "activity_20": 8.249137, "activity_30": 8.633526}, "trend_signal": 0, "fair_value": 11.355646, "relative_strength": -21.560635, "rate_of_change": -1.0095011052327796, "market_dynamics": 0.058362, "expectation": {"probability": 44.4883, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.495676, "high": 7.525225, "low": 7.170634, "close": 7.35778, "volume": 17751007}, "trend_line": 9.149125, "activity_lines": {"activity_5": 7.709745, "activity_10": 7.916709, "activity_20": 8.14623, "activity_30": 8.510012}, "trend_signal": 0, "fair_value": 11.293325, "relative_strength": -22.55112, "rate_of_change": -1.3278550495904649, "market_dynamics": -0.016869, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.33808, "high": 7.377479, "low": 6.44175, "close": 6.796343, "volume": 30603988}, "trend_line": 9.002691, "activity_lines": {"activity_5": 7.3499, "activity_10": 7.6676, "activity_20": 8.002424, "activity_30": 8.35822}, "trend_signal": 0, "fair_value": 11.239703, "relative_strength": -27.246544, "rate_of_change": -1.6005246403344504, "market_dynamics": -0.27653, "expectation": {"probability": 44.5076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.88499, "high": 7.584324, "low": 6.648596, "close": 6.845591, "volume": 69965428}, "trend_line": 8.857571, "activity_lines": {"activity_5": 7.093806, "activity_10": 7.470962, "activity_20": 7.877331, "activity_30": 8.219052}, "trend_signal": 0, "fair_value": 11.176295, "relative_strength": -25.912932, "rate_of_change": -1.611962467666616, "market_dynamics": -0.380769, "expectation": {"probability": 43.0388, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.707695, "high": 6.835742, "low": 6.215206, "close": 6.362953, "volume": 46570440}, "trend_line": 8.696692, "activity_lines": {"activity_5": 6.785836, "activity_10": 7.228837, "activity_20": 7.717765, "activity_30": 8.058109}, "trend_signal": 0, "fair_value": 11.114499, "relative_strength": -30.034232, "rate_of_change": -1.816288009432829, "market_dynamics": -0.598011, "expectation": {"probability": 44.3373, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.303854, "high": 6.362952, "low": 5.988661, "close": 6.077309, "volume": 28825509}, "trend_line": 8.522351, "activity_lines": {"activity_5": 6.488373, "activity_10": 6.971131, "activity_20": 7.543237, "activity_30": 7.889116}, "trend_signal": 0, "fair_value": 11.046668, "relative_strength": -32.15456, "rate_of_change": -2.00468178015273, "market_dynamics": -0.854815, "expectation": {"probability": 43.9815, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.087159, "high": 6.274305, "low": 5.870464, "close": 5.900013, "volume": 19364709}, "trend_line": 8.349651, "activity_lines": {"activity_5": 6.225712, "activity_10": 6.708053, "activity_20": 7.356701, "activity_30": 7.719933}, "trend_signal": 0, "fair_value": 10.987865, "relative_strength": -33.40643, "rate_of_change": -2.0264361324709665, "market_dynamics": -1.102439, "expectation": {"probability": 43.7519, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.988661, "high": 6.156108, "low": 5.653769, "close": 6.06746, "volume": 24254100}, "trend_line": 8.193697, "activity_lines": {"activity_5": 6.116052, "activity_10": 6.513744, "activity_20": 7.194649, "activity_30": 7.572695}, "trend_signal": 0, "fair_value": 10.930449, "relative_strength": -31.640567, "rate_of_change": -1.867790641788495, "market_dynamics": -1.387058, "expectation": {"probability": 42.3804, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.077309, "high": 6.097008, "low": 5.722717, "close": 5.958062, "volume": 20051854}, "trend_line": 8.035409, "activity_lines": {"activity_5": 6.018517, "activity_10": 6.336615, "activity_20": 7.032074, "activity_30": 7.428461}, "trend_signal": 0, "fair_value": 10.878418, "relative_strength": -32.731431, "rate_of_change": -1.9318263782514857, "market_dynamics": -1.459734, "expectation": {"probability": 43.8165, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.948165, "high": 6.126313, "low": 5.69084, "close": 5.99765, "volume": 20067612}, "trend_line": 7.889275, "activity_lines": {"activity_5": 5.993348, "activity_10": 6.21255, "activity_20": 6.883219, "activity_30": 7.296992}, "trend_signal": 0, "fair_value": 10.82526, "relative_strength": -29.787742, "rate_of_change": -1.818625536049254, "market_dynamics": -1.367672, "expectation": {"probability": 42.3482, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.99765, "high": 6.611271, "low": 5.878885, "close": 6.443021, "volume": 29392988}, "trend_line": 7.752406, "activity_lines": {"activity_5": 6.140988, "activity_10": 6.204935, "activity_20": 6.785414, "activity_30": 7.203686}, "trend_signal": 0, "fair_value": 10.772045, "relative_strength": -24.592091, "rate_of_change": -1.7348742438310225, "market_dynamics": -1.114132, "expectation": {"probability": 42.6275, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.393535, "high": 6.779522, "low": 6.393535, "close": 6.5123, "volume": 30873310}, "trend_line": 7.636232, "activity_lines": {"activity_5": 6.287341, "activity_10": 6.228878, "activity_20": 6.702925, "activity_30": 7.123679}, "trend_signal": 0, "fair_value": 10.725361, "relative_strength": -22.303523, "rate_of_change": -1.4985541262931792, "market_dynamics": -0.847111, "expectation": {"probability": 43.3579, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.502403, "high": 7.066538, "low": 6.413329, "close": 6.858699, "volume": 34558924}, "trend_line": 7.540141, "activity_lines": {"activity_5": 6.508341, "activity_10": 6.331174, "activity_20": 6.667443, "activity_30": 7.073515}, "trend_signal": 0, "fair_value": 10.677195, "relative_strength": -18.379815, "rate_of_change": -1.2583562154738028, "market_dynamics": -0.46491, "expectation": {"probability": 43.6157, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.858699, "high": 6.947773, "low": 6.264872, "close": 6.294564, "volume": 21646526}, "trend_line": 7.441333, "activity_lines": {"activity_5": 6.488547, "activity_10": 6.329766, "activity_20": 6.589335, "activity_30": 6.993156}, "trend_signal": 0, "fair_value": 10.62855, "relative_strength": -24.033541, "rate_of_change": -1.3104264230602585, "market_dynamics": -0.229259, "expectation": {"probability": 45.0805, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.324255, "high": 6.660757, "low": 6.235181, "close": 6.591477, "volume": 17557481}, "trend_line": 7.363258, "activity_lines": {"activity_5": 6.545291, "activity_10": 6.392361, "activity_20": 6.553197, "activity_30": 6.938326}, "trend_signal": 0, "fair_value": 10.584822, "relative_strength": -19.76137, "rate_of_change": -1.0492071783375385, "market_dynamics": -0.015264, "expectation": {"probability": 44.1875, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.125921, "high": 7.125921, "low": 6.314358, "close": 6.334152, "volume": 27178377}, "trend_line": 7.337673, "activity_lines": {"activity_5": 6.476671, "activity_10": 6.404015, "activity_20": 6.500986, "activity_30": 6.871932}, "trend_signal": 0, "fair_value": 10.538314, "relative_strength": -20.379554, "rate_of_change": -0.3474684711577458, "market_dynamics": 0.163216, "expectation": {"probability": 43.5756, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.284666, "high": 6.433123, "low": 6.185696, "close": 6.195593, "volume": 12327696}, "trend_line": 7.287771, "activity_lines": {"activity_5": 6.369122, "activity_10": 6.385807, "activity_20": 6.441391, "activity_30": 6.79825}, "trend_signal": 0, "fair_value": 10.494997, "relative_strength": -19.78716, "rate_of_change": -0.6800793657607725, "market_dynamics": 0.176315, "expectation": {"probability": 43.639, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.185695, "high": 6.304461, "low": 5.958062, "close": 6.017445, "volume": 13054000}, "trend_line": 7.216827, "activity_lines": {"activity_5": 6.223305, "activity_10": 6.329834, "activity_20": 6.373459, "activity_30": 6.716293}, "trend_signal": 0, "fair_value": 10.451104, "relative_strength": -22.398898, "rate_of_change": -0.9734663726398634, "market_dynamics": 0.235127, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.017445, "high": 6.769625, "low": 5.888782, "close": 6.700346, "volume": 68136697}, "trend_line": 7.17193, "activity_lines": {"activity_5": 6.361205, "activity_10": 6.398934, "activity_20": 6.380513, "activity_30": 6.682972}, "trend_signal": 0, "fair_value": 10.397843, "relative_strength": -22.764593, "rate_of_change": -0.622115508657761, "market_dynamics": 0.489131, "expectation": {"probability": 43.2457, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.927979, "high": 7.373349, "low": 6.799316, "close": 7.373349, "volume": 34804200}, "trend_line": 7.157346, "activity_lines": {"activity_5": 6.696387, "activity_10": 6.576902, "activity_20": 6.460139, "activity_30": 6.695967}, "trend_signal": 0, "fair_value": 10.346449, "relative_strength": -20.727639, "rate_of_change": -0.20334833162062743, "market_dynamics": 0.725749, "expectation": {"probability": 42.7846, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.066147, "high": 8.066147, "low": 6.443021, "close": 6.502403, "volume": 104614173}, "trend_line": 7.098299, "activity_lines": {"activity_5": 6.689129, "activity_10": 6.571503, "activity_20": 6.459559, "activity_30": 6.653712}, "trend_signal": 0, "fair_value": 10.289911, "relative_strength": -26.809555, "rate_of_change": -0.8249845683022801, "market_dynamics": 0.974539, "expectation": {"probability": 43.4471, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.502403, "high": 6.640963, "low": 5.977856, "close": 6.264873, "volume": 96831897}, "trend_line": 6.991935, "activity_lines": {"activity_5": 6.591477, "activity_10": 6.521838, "activity_20": 6.44104, "activity_30": 6.599943}, "trend_signal": 0, "fair_value": 10.240763, "relative_strength": -29.55938, "rate_of_change": -1.4984435003371952, "market_dynamics": 1.196798, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.264872, "high": 7.591086, "low": 6.195593, "close": 7.442629, "volume": 170998575}, "trend_line": 6.933695, "activity_lines": {"activity_5": 6.881793, "activity_10": 6.690808, "activity_20": 6.539892, "activity_30": 6.62902}, "trend_signal": 0, "fair_value": 10.203871, "relative_strength": -16.57532, "rate_of_change": -0.8329596885554519, "market_dynamics": 1.274288, "expectation": {"probability": 43.4401, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.571291, "high": 7.907793, "low": 7.175407, "close": 7.234789, "volume": 112524487}, "trend_line": 6.869183, "activity_lines": {"activity_5": 7.007816, "activity_10": 6.811373, "activity_20": 6.615872, "activity_30": 6.648445}, "trend_signal": 0, "fair_value": 10.165835, "relative_strength": -17.365991, "rate_of_change": -0.9304130048985507, "market_dynamics": 1.336003, "expectation": {"probability": 44.1975, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.175407, "high": 8.788636, "low": 7.165509, "close": 8.36306, "volume": 131819093}, "trend_line": 6.869204, "activity_lines": {"activity_5": 7.474299, "activity_10": 7.119983, "activity_20": 6.797454, "activity_30": 6.744824}, "trend_signal": 0, "fair_value": 10.13453, "relative_strength": -8.633813, "rate_of_change": 0.0003057132121865264, "market_dynamics": 1.452987, "expectation": {"probability": 43.3524, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.283884, "high": 9.01627, "low": 8.036455, "close": 8.036455, "volume": 106544185}, "trend_line": 6.88526, "activity_lines": {"activity_5": 7.765934, "activity_10": 7.337, "activity_20": 6.938406, "activity_30": 6.820131}, "trend_signal": 0, "fair_value": 10.102762, "relative_strength": -8.149693, "rate_of_change": 0.23373887280098027, "market_dynamics": 1.580746, "expectation": {"probability": 44.3108, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.996867, "high": 8.570899, "low": 7.670262, "close": 8.115632, "volume": 73098156}, "trend_line": 6.888852, "activity_lines": {"activity_5": 7.981691, "activity_10": 7.537461, "activity_20": 7.077569, "activity_30": 6.89951}, "trend_signal": 1, "fair_value": 10.072381, "relative_strength": -4.617493, "rate_of_change": 0.05216941698643569, "market_dynamics": 1.486091, "expectation": {"probability": 41.3641, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.115632, "high": 8.36306, "low": 7.91769, "close": 8.095839, "volume": 46984756}, "trend_line": 6.888501, "activity_lines": {"activity_5": 8.067466, "activity_10": 7.699414, "activity_20": 7.204297, "activity_30": 6.97738}, "trend_signal": 1, "fair_value": 10.040618, "relative_strength": -5.650288, "rate_of_change": -0.005095188574238673, "market_dynamics": 1.396646, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.947381, "high": 8.076044, "low": 7.699954, "close": 7.98697, "volume": 69810739}, "trend_line": 6.872045, "activity_lines": {"activity_5": 8.073405, "activity_10": 7.803783, "activity_20": 7.310997, "activity_30": 7.048249}, "trend_signal": 1, "fair_value": 10.008346, "relative_strength": -8.14522, "rate_of_change": -0.23889087045207377, "market_dynamics": 1.264511, "expectation": {"probability": 41.7122, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.996867, "high": 8.402648, "low": 7.98697, "close": 7.996867, "volume": 67113446}, "trend_line": 6.873648, "activity_lines": {"activity_5": 8.032497, "activity_10": 7.886559, "activity_20": 7.408979, "activity_30": 7.120818}, "trend_signal": 1, "fair_value": 9.972936, "relative_strength": -6.815936, "rate_of_change": 0.023326389742794804, "market_dynamics": 1.178258, "expectation": {"probability": 40.6804, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.996867, "high": 8.006765, "low": 7.205098, "close": 7.393143, "volume": 45845329}, "trend_line": 6.870559, "activity_lines": {"activity_5": 7.81476, "activity_10": 7.84823, "activity_20": 7.439942, "activity_30": 7.154334}, "trend_signal": 1, "fair_value": 9.932212, "relative_strength": -12.279437, "rate_of_change": -0.04493974669637024, "market_dynamics": 0.981367, "expectation": {"probability": 41.9398, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.393143, "high": 7.40304, "low": 6.848802, "close": 7.185304, "volume": 32705755}, "trend_line": 6.86481, "activity_lines": {"activity_5": 7.570631, "activity_10": 7.755917, "activity_20": 7.446588, "activity_30": 7.17464}, "trend_signal": 1, "fair_value": 9.887081, "relative_strength": -14.598992, "rate_of_change": -0.0836758697509152, "market_dynamics": 0.719277, "expectation": {"probability": 41.1013, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.214995, "high": 7.224893, "low": 6.383638, "close": 6.393535, "volume": 21714860}, "trend_line": 6.851383, "activity_lines": {"activity_5": 7.124602, "activity_10": 7.502911, "activity_20": 7.374622, "activity_30": 7.144235}, "trend_signal": 1, "fair_value": 9.838632, "relative_strength": -18.559898, "rate_of_change": -0.1955917206739892, "market_dynamics": 0.2511, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.363843, "high": 6.621168, "low": 6.264872, "close": 6.264873, "volume": 28352661}, "trend_line": 6.832026, "activity_lines": {"activity_5": 6.749171, "activity_10": 7.245586, "activity_20": 7.292617, "activity_30": 7.106396}, "trend_signal": 0, "fair_value": 9.793123, "relative_strength": -18.194131, "rate_of_change": -0.2825269000433969, "market_dynamics": -0.27627, "expectation": {"probability": 44.9428, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.254976, "high": 6.631065, "low": 6.116416, "close": 6.532094, "volume": 22421906}, "trend_line": 6.837664, "activity_lines": {"activity_5": 6.577621, "activity_10": 7.054482, "activity_20": 7.236203, "activity_30": 7.087045}, "trend_signal": 0, "fair_value": 9.75052, "relative_strength": -15.717827, "rate_of_change": 0.08252310515212112, "market_dynamics": -0.576515, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.611271, "high": 7.106127, "low": 6.413329, "close": 6.809214, "volume": 32750220}, "trend_line": 6.86206, "activity_lines": {"activity_5": 6.596096, "activity_10": 6.947053, "activity_20": 7.206465, "activity_30": 7.08521}, "trend_signal": 0, "fair_value": 9.705928, "relative_strength": -11.598116, "rate_of_change": 0.3567885172479873, "market_dynamics": -0.752646, "expectation": {"probability": 43.8782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.789419, "high": 7.313966, "low": 6.730037, "close": 7.116024, "volume": 13288508}, "trend_line": 6.902594, "activity_lines": {"activity_5": 6.755769, "activity_10": 6.917722, "activity_20": 7.203684, "activity_30": 7.101595}, "trend_signal": 0, "fair_value": 9.65552, "relative_strength": -6.891489, "rate_of_change": 0.5906972541773181, "market_dynamics": -0.749372, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.09623, "high": 7.393143, "low": 7.036847, "close": 7.214995, "volume": 30492246}, "trend_line": 6.940845, "activity_lines": {"activity_5": 6.953052, "activity_10": 6.92456, "activity_20": 7.205946, "activity_30": 7.12175}, "trend_signal": 0, "fair_value": 9.607002, "relative_strength": -6.794792, "rate_of_change": 0.5541539890655702, "market_dynamics": -0.614575, "expectation": {"probability": 45.1713, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.224892, "high": 7.33376, "low": 7.09623, "close": 7.254584, "volume": 35322556}, "trend_line": 6.984063, "activity_lines": {"activity_5": 7.108766, "activity_10": 6.954611, "activity_20": 7.206276, "activity_30": 7.141991}, "trend_signal": 0, "fair_value": 9.553717, "relative_strength": -7.095222, "rate_of_change": 0.6226619381357679, "market_dynamics": -0.581955, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.30407, "high": 7.403041, "low": 7.007156, "close": 7.135818, "volume": 32817772}, "trend_line": 7.022002, "activity_lines": {"activity_5": 7.158912, "activity_10": 6.976385, "activity_20": 7.192656, "activity_30": 7.151781}, "trend_signal": 0, "fair_value": 9.508896, "relative_strength": -9.042963, "rate_of_change": 0.5432224766586401, "market_dynamics": -0.600145, "expectation": {"probability": 44.8892, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.125921, "high": 7.16551, "low": 6.898288, "close": 6.908185, "volume": 31389320}, "trend_line": 7.037507, "activity_lines": {"activity_5": 7.092931, "activity_10": 6.972426, "activity_20": 7.158487, "activity_30": 7.144438}, "trend_signal": 0, "fair_value": 9.466194, "relative_strength": -9.969639, "rate_of_change": 0.22080597527599824, "market_dynamics": -0.590498, "expectation": {"probability": 45.4518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.947773, "high": 7.16551, "low": 6.918082, "close": 6.997259, "volume": 31148966}, "trend_line": 7.053672, "activity_lines": {"activity_5": 7.050043, "activity_10": 6.99348, "activity_20": 7.13087, "activity_30": 7.141842}, "trend_signal": 0, "fair_value": 9.423309, "relative_strength": -9.837999, "rate_of_change": 0.22969781770732145, "market_dynamics": -0.618738, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.036848, "high": 7.125921, "low": 6.848802, "close": 7.125921, "volume": 34842450}, "trend_line": 7.06258, "activity_lines": {"activity_5": 7.057961, "activity_10": 7.041346, "activity_20": 7.112018, "activity_30": 7.146503}, "trend_signal": 0, "fair_value": 9.380559, "relative_strength": -8.967318, "rate_of_change": 0.12628883225644624, "market_dynamics": -0.526724, "expectation": {"probability": 45.7056, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.185304, "high": 7.313966, "low": 7.02695, "close": 7.066538, "volume": 29426700}, "trend_line": 7.088312, "activity_lines": {"activity_5": 7.052023, "activity_10": 7.065099, "activity_20": 7.089019, "activity_30": 7.146758}, "trend_signal": 0, "fair_value": 9.340064, "relative_strength": -7.478646, "rate_of_change": 0.3643427755862664, "market_dynamics": -0.440231, "expectation": {"probability": 45.9193, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.017053, "high": 7.135818, "low": 6.58158, "close": 6.977465, "volume": 38191855}, "trend_line": 7.101178, "activity_lines": {"activity_5": 7.02893, "activity_10": 7.058081, "activity_20": 7.058338, "activity_30": 7.139607}, "trend_signal": 0, "fair_value": 9.297429, "relative_strength": -7.540025, "rate_of_change": 0.1815100689698735, "market_dynamics": -0.246335, "expectation": {"probability": 45.305, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.967567, "high": 7.68016, "low": 6.670654, "close": 7.68016, "volume": 46546530}, "trend_line": 7.146045, "activity_lines": {"activity_5": 7.250625, "activity_10": 7.170728, "activity_20": 7.101179, "activity_30": 7.176961}, "trend_signal": 0, "fair_value": 9.265135, "relative_strength": 2.659337, "rate_of_change": 0.6318247479502695, "market_dynamics": 0.182795, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.482217, "high": 7.927588, "low": 7.076436, "close": 7.719748, "volume": 241664322}, "trend_line": 7.196851, "activity_lines": {"activity_5": 7.434051, "activity_10": 7.274738, "activity_20": 7.149486, "activity_30": 7.213974}, "trend_signal": 0, "fair_value": 9.230835, "relative_strength": 6.849479, "rate_of_change": 0.7109666955637655, "market_dynamics": 0.625797, "expectation": {"probability": 43.202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.719748, "high": 7.868204, "low": 6.809214, "close": 6.868597, "volume": 116057879}, "trend_line": 7.225222, "activity_lines": {"activity_5": 7.285595, "activity_10": 7.213016, "activity_20": 7.118616, "activity_30": 7.192796}, "trend_signal": 0, "fair_value": 9.191645, "relative_strength": -5.74911, "rate_of_change": 0.39421408057496155, "market_dynamics": 0.833774, "expectation": {"probability": 43.7336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.739934, "high": 7.284275, "low": 6.739934, "close": 6.838905, "volume": 58031570}, "trend_line": 7.229841, "activity_lines": {"activity_5": 7.144396, "activity_10": 7.152194, "activity_20": 7.090763, "activity_30": 7.167872}, "trend_signal": 0, "fair_value": 9.153393, "relative_strength": -6.259379, "rate_of_change": 0.0639288315293401, "market_dynamics": 0.82308, "expectation": {"probability": 43.728, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.809214, "high": 6.868596, "low": 6.58158, "close": 6.749831, "volume": 17910424}, "trend_line": 7.209057, "activity_lines": {"activity_5": 6.988681, "activity_10": 7.082734, "activity_20": 7.059893, "activity_30": 7.136904}, "trend_signal": 0, "fair_value": 9.113253, "relative_strength": -6.579813, "rate_of_change": -0.2874752017368128, "market_dynamics": 0.438004, "expectation": {"probability": 42.9866, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.799316, "high": 6.937876, "low": 6.690448, "close": 6.848802, "volume": 47760280}, "trend_line": 7.220604, "activity_lines": {"activity_5": 6.881133, "activity_10": 7.038287, "activity_20": 7.044388, "activity_30": 7.113662}, "trend_signal": 0, "fair_value": 9.077136, "relative_strength": -6.474352, "rate_of_change": 0.16017351506584282, "market_dynamics": -0.021273, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.838905, "high": 6.95767, "low": 6.730037, "close": 6.799316, "volume": 54005259}, "trend_line": 7.238418, "activity_lines": {"activity_5": 6.812513, "activity_10": 6.985922, "activity_20": 7.026762, "activity_30": 7.086482}, "trend_signal": 0, "fair_value": 9.044279, "relative_strength": -7.445176, "rate_of_change": 0.24671066298609426, "market_dynamics": -0.269181, "expectation": {"probability": 46.0787, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.799316, "high": 7.244687, "low": 6.730037, "close": 6.868597, "volume": 68277162}, "trend_line": 7.219284, "activity_lines": {"activity_5": 6.828348, "activity_10": 6.949753, "activity_20": 7.017572, "activity_30": 7.062622}, "trend_signal": 0, "fair_value": 9.022097, "relative_strength": -5.659545, "rate_of_change": -0.26433952833340385, "market_dynamics": -0.366954, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.868596, "high": 7.106127, "low": 6.799316, "close": 7.086333, "volume": 50822303}, "trend_line": 7.214335, "activity_lines": {"activity_5": 6.916762, "activity_10": 6.95785, "activity_20": 7.026856, "activity_30": 7.054045}, "trend_signal": 0, "fair_value": 9.000306, "relative_strength": -2.413011, "rate_of_change": -0.06855250465281419, "market_dynamics": -0.290419, "expectation": {"probability": 46.1371, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.066539, "high": 7.304069, "low": 7.046744, "close": 7.185304, "volume": 46229732}, "trend_line": 7.175077, "activity_lines": {"activity_5": 7.021672, "activity_10": 6.983583, "activity_20": 7.041655, "activity_30": 7.052172}, "trend_signal": 0, "fair_value": 8.974191, "relative_strength": -2.065903, "rate_of_change": -0.5441665794560446, "market_dynamics": -0.175504, "expectation": {"probability": 46.3783, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.224892, "high": 7.858308, "low": 7.205098, "close": 7.650468, "volume": 91317513}, "trend_line": 7.162211, "activity_lines": {"activity_5": 7.252604, "activity_10": 7.090112, "activity_20": 7.097644, "activity_30": 7.082842}, "trend_signal": 0, "fair_value": 8.952501, "relative_strength": 4.524809, "rate_of_change": -0.17931514881303465, "market_dynamics": 0.169355, "expectation": {"probability": 43.8933, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.630674, "high": 7.660365, "low": 7.205098, "close": 7.264481, "volume": 51808514}, "trend_line": 7.133839, "activity_lines": {"activity_5": 7.30143, "activity_10": 7.127001, "activity_20": 7.112867, "activity_30": 7.08944}, "trend_signal": 0, "fair_value": 8.929467, "relative_strength": -0.278815, "rate_of_change": -0.3961346573006585, "market_dynamics": 0.331636, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.224893, "high": 7.591086, "low": 7.214995, "close": 7.363452, "volume": 42055472}, "trend_line": 7.109426, "activity_lines": {"activity_5": 7.352235, "activity_10": 7.190163, "activity_20": 7.136808, "activity_30": 7.104254}, "trend_signal": 0, "fair_value": 8.907444, "relative_strength": -0.909213, "rate_of_change": -0.3422140589379718, "market_dynamics": 0.456096, "expectation": {"probability": 45.3338, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.363452, "high": 7.650468, "low": 7.304069, "close": 7.492115, "volume": 38205971}, "trend_line": 7.092931, "activity_lines": {"activity_5": 7.412938, "activity_10": 7.26772, "activity_20": 7.172296, "activity_30": 7.128944}, "trend_signal": 1, "fair_value": 8.885932, "relative_strength": -0.71286, "rate_of_change": -0.23201591802207278, "market_dynamics": 0.567931, "expectation": {"probability": 41.5146, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.472321, "high": 7.650468, "low": 7.432732, "close": 7.551497, "volume": 36796600}, "trend_line": 7.078085, "activity_lines": {"activity_5": 7.466382, "activity_10": 7.344198, "activity_20": 7.212309, "activity_30": 7.158529}, "trend_signal": 1, "fair_value": 8.863546, "relative_strength": -1.100883, "rate_of_change": -0.2093069846583924, "market_dynamics": 0.445624, "expectation": {"probability": 41.8066, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.561394, "high": 7.65, "low": 7.32, "close": 7.6, "volume": 38264740}, "trend_line": 7.084981, "activity_lines": {"activity_5": 7.511581, "activity_10": 7.414918, "activity_20": 7.254962, "activity_30": 7.192201}, "trend_signal": 1, "fair_value": 8.839211, "relative_strength": -1.283174, "rate_of_change": 0.09742748215089583, "market_dynamics": 0.514465, "expectation": {"probability": 42.8829, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.6, "high": 7.73, "low": 7.45, "close": 7.66, "volume": 44646012}, "trend_line": 7.100804, "activity_lines": {"activity_5": 7.580145, "activity_10": 7.48289, "activity_20": 7.300034, "activity_30": 7.229299}, "trend_signal": 1, "fair_value": 8.816327, "relative_strength": -2.191213, "rate_of_change": 0.2233315798588612, "market_dynamics": 0.734625, "expectation": {"probability": 43.6695, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 7.7, "high": 7.74, "low": 7.39, "close": 7.65, "volume": 50783961}, "trend_line": 7.142686, "activity_lines": {"activity_5": 7.619007, "activity_10": 7.533395, "activity_20": 7.340998, "activity_30": 7.264731}, "trend_signal": 1, "fair_value": 8.79294, "relative_strength": -1.334272, "rate_of_change": 0.5898205329988012, "market_dynamics": 0.915523, "expectation": {"probability": 42.7542, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.6, "high": 7.81, "low": 7.43, "close": 7.6, "volume": 55683326}, "trend_line": 7.18719, "activity_lines": {"activity_5": 7.6221, "activity_10": 7.560601, "activity_20": 7.374705, "activity_30": 7.294235}, "trend_signal": 1, "fair_value": 8.767475, "relative_strength": -3.849563, "rate_of_change": 0.6230709287794518, "market_dynamics": 1.10574, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.59, "high": 7.7, "low": 7.08, "close": 7.19, "volume": 108682803}, "trend_line": 7.20912, "activity_lines": {"activity_5": 7.481333, "activity_10": 7.503922, "activity_20": 7.366823, "activity_30": 7.294416}, "trend_signal": 1, "fair_value": 8.742207, "relative_strength": -10.206365, "rate_of_change": 0.3051262037040934, "market_dynamics": 1.116027, "expectation": {"probability": 43.5813, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.2, "high": 7.54, "low": 7.16, "close": 7.32, "volume": 77657155}, "trend_line": 7.226147, "activity_lines": {"activity_5": 7.408, "activity_10": 7.470795, "activity_20": 7.370311, "activity_30": 7.30157}, "trend_signal": 1, "fair_value": 8.718713, "relative_strength": -11.435508, "rate_of_change": 0.23618694098585793, "market_dynamics": 0.910628, "expectation": {"probability": 43.1406, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.32, "high": 7.44, "low": 7.01, "close": 7.15, "volume": 77153000}, "trend_line": 7.227279, "activity_lines": {"activity_5": 7.296667, "activity_10": 7.412767, "activity_20": 7.359323, "activity_30": 7.296657}, "trend_signal": 1, "fair_value": 8.69507, "relative_strength": -13.856463, "rate_of_change": 0.015665333129815003, "market_dynamics": 0.555194, "expectation": {"probability": 44.6143, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.14, "high": 7.31, "low": 7.02, "close": 7.13, "volume": 46985763}, "trend_line": 7.224446, "activity_lines": {"activity_5": 7.212667, "activity_10": 7.353184, "activity_20": 7.349144, "activity_30": 7.290381}, "trend_signal": 0, "fair_value": 8.671363, "relative_strength": -12.746617, "rate_of_change": -0.03919870811684264, "market_dynamics": 0.069714, "expectation": {"probability": 46.1238, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.13, "high": 7.21, "low": 7.05, "close": 7.09, "volume": 43588404}, "trend_line": 7.21896, "activity_lines": {"activity_5": 7.15, "activity_10": 7.290573, "activity_20": 7.33391, "activity_30": 7.281707}, "trend_signal": 0, "fair_value": 8.647712, "relative_strength": -14.18439, "rate_of_change": -0.07593661853103094, "market_dynamics": -0.3177, "expectation": {"probability": 48.3563, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.1, "high": 7.25, "low": 6.99, "close": 7.0, "volume": 48964198}, "trend_line": 7.214432, "activity_lines": {"activity_5": 7.091333, "activity_10": 7.218909, "activity_20": 7.308909, "activity_30": 7.26758}, "trend_signal": 0, "fair_value": 8.625305, "relative_strength": -13.869254, "rate_of_change": -0.06272371643560352, "market_dynamics": -0.704495, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.02, "high": 7.03, "low": 6.65, "close": 6.79, "volume": 29964502}, "trend_line": 7.210493, "activity_lines": {"activity_5": 6.975333, "activity_10": 7.119091, "activity_20": 7.262717, "activity_30": 7.240198}, "trend_signal": 0, "fair_value": 8.599292, "relative_strength": -16.328327, "rate_of_change": -0.05459889288582667, "market_dynamics": -1.015305, "expectation": {"probability": 47.346, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.79, "high": 6.83, "low": 6.7, "close": 6.8, "volume": 8320706}, "trend_line": 7.203918, "activity_lines": {"activity_5": 6.898, "activity_10": 7.035818, "activity_20": 7.217757, "activity_30": 7.213714}, "trend_signal": 0, "fair_value": 8.574222, "relative_strength": -17.039841, "rate_of_change": -0.09118655270866743, "market_dynamics": -1.178772, "expectation": {"probability": 48.0209, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.81, "high": 6.94, "low": 6.76, "close": 6.9, "volume": 12201806}, "trend_line": 7.196387, "activity_lines": {"activity_5": 6.877333, "activity_10": 6.986364, "activity_20": 7.182318, "activity_30": 7.194107}, "trend_signal": 0, "fair_value": 8.551236, "relative_strength": -15.93606, "rate_of_change": -0.10454033485667351, "market_dynamics": -1.253898, "expectation": {"probability": 48.8714, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.8, "high": 7.1, "low": 6.75, "close": 6.97, "volume": 32753530}, "trend_line": 7.193169, "activity_lines": {"activity_5": 6.895333, "activity_10": 6.963273, "activity_20": 7.153395, "activity_30": 7.179501}, "trend_signal": 0, "fair_value": 8.533281, "relative_strength": -13.733457, "rate_of_change": -0.04471688362506768, "market_dynamics": -1.22221, "expectation": {"probability": 49.804, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.98, "high": 7.07, "low": 6.93, "close": 6.99, "volume": 24193918}, "trend_line": 7.193587, "activity_lines": {"activity_5": 6.928, "activity_10": 6.955273, "activity_20": 7.126932, "activity_30": 7.166393}, "trend_signal": 0, "fair_value": 8.517651, "relative_strength": -15.531954, "rate_of_change": 0.005811068807083601, "market_dynamics": -1.122356, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.01, "high": 7.02, "low": 6.74, "close": 6.88, "volume": 33381149}, "trend_line": 7.166915, "activity_lines": {"activity_5": 6.924667, "activity_10": 6.930909, "activity_20": 7.090922, "activity_30": 7.146162}, "trend_signal": 0, "fair_value": 8.498303, "relative_strength": -16.594374, "rate_of_change": -0.37077469140221125, "market_dynamics": -1.027875, "expectation": {"probability": 49.9836, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.88, "high": 7.06, "low": 6.86, "close": 6.96, "volume": 32728978}, "trend_line": 7.14159, "activity_lines": {"activity_5": 6.942, "activity_10": 6.929091, "activity_20": 7.066201, "activity_30": 7.132813}, "trend_signal": 0, "fair_value": 8.479907, "relative_strength": -15.999462, "rate_of_change": -0.3533598486936218, "market_dynamics": -0.921926, "expectation": {"probability": 50.8138, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.98, "high": 7.15, "low": 6.94, "close": 7.05, "volume": 47935825}, "trend_line": 7.147637, "activity_lines": {"activity_5": 6.978667, "activity_10": 6.947091, "activity_20": 7.051501, "activity_30": 7.126904}, "trend_signal": 0, "fair_value": 8.46328, "relative_strength": -14.248558, "rate_of_change": 0.08467302099392, "market_dynamics": -0.760117, "expectation": {"probability": 51.6602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.05, "high": 7.07, "low": 6.65, "close": 6.66, "volume": 37071215}, "trend_line": 7.141673, "activity_lines": {"activity_5": 6.875333, "activity_10": 6.895636, "activity_20": 7.00115, "activity_30": 7.095443}, "trend_signal": 0, "fair_value": 8.441455, "relative_strength": -15.113249, "rate_of_change": -0.08344016351137637, "market_dynamics": -0.766759, "expectation": {"probability": 50.9204, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.68, "high": 6.88, "low": 6.66, "close": 6.79, "volume": 29481496}, "trend_line": 7.143012, "activity_lines": {"activity_5": 6.836, "activity_10": 6.875636, "activity_20": 6.967143, "activity_30": 7.072755}, "trend_signal": 0, "fair_value": 8.419396, "relative_strength": -14.096292, "rate_of_change": 0.018749108227158497, "market_dynamics": -0.716389, "expectation": {"probability": 50.651, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.85, "high": 7.38, "low": 6.76, "close": 7.18, "volume": 120854934}, "trend_line": 7.154052, "activity_lines": {"activity_5": 6.94, "activity_10": 6.930364, "activity_20": 6.973905, "activity_30": 7.075141}, "trend_signal": 0, "fair_value": 8.397013, "relative_strength": -9.057119, "rate_of_change": 0.15455664921185044, "market_dynamics": -0.274929, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.26, "high": 7.3, "low": 5.93, "close": 6.25, "volume": 160228606}, "trend_line": 7.135742, "activity_lines": {"activity_5": 6.714, "activity_10": 6.808909, "activity_20": 6.894095, "activity_30": 7.016815}, "trend_signal": 0, "fair_value": 8.372371, "relative_strength": -19.991644, "rate_of_change": -0.2559388721245036, "market_dynamics": -0.341396, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.2, "high": 6.37, "low": 6.1, "close": 6.36, "volume": 61830699}, "trend_line": 7.118788, "activity_lines": {"activity_5": 6.572, "activity_10": 6.717455, "activity_20": 6.831476, "activity_30": 6.966767}, "trend_signal": 0, "fair_value": 8.343853, "relative_strength": -18.167553, "rate_of_change": -0.23759267081123794, "market_dynamics": -0.310482, "expectation": {"probability": 50.7477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.4, "high": 6.49, "low": 6.19, "close": 6.21, "volume": 44876284}, "trend_line": 7.089577, "activity_lines": {"activity_5": 6.426, "activity_10": 6.608545, "activity_20": 6.760714, "activity_30": 6.908136}, "trend_signal": 0, "fair_value": 8.314185, "relative_strength": -21.159024, "rate_of_change": -0.4103367033826558, "market_dynamics": -0.375676, "expectation": {"probability": 50.4246, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.23, "high": 6.23, "low": 6.08, "close": 6.1, "volume": 22893258}, "trend_line": 7.0534, "activity_lines": {"activity_5": 6.273333, "activity_10": 6.493455, "activity_20": 6.686095, "activity_30": 6.844292}, "trend_signal": 0, "fair_value": 8.284816, "relative_strength": -22.315042, "rate_of_change": -0.510284323028022, "market_dynamics": -0.911333, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.16, "high": 6.71, "low": 6.16, "close": 6.48, "volume": 114027049}, "trend_line": 7.014385, "activity_lines": {"activity_5": 6.293333, "activity_10": 6.463636, "activity_20": 6.652857, "activity_30": 6.807298}, "trend_signal": 0, "fair_value": 8.260393, "relative_strength": -20.197811, "rate_of_change": -0.5531374939745374, "market_dynamics": -0.827763, "expectation": {"probability": 50.5629, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.52, "high": 6.8, "low": 6.37, "close": 6.41, "volume": 83278335}, "trend_line": 6.985902, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.428364, "activity_20": 6.616952, "activity_30": 6.768306}, "trend_signal": 0, "fair_value": 8.239852, "relative_strength": -20.352087, "rate_of_change": -0.40606553532490147, "market_dynamics": -0.745167, "expectation": {"probability": 50.9079, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.39, "close": 6.55, "volume": 38478563}, "trend_line": 6.958787, "activity_lines": {"activity_5": 6.416, "activity_10": 6.428545, "activity_20": 6.597905, "activity_30": 6.740183}, "trend_signal": 0, "fair_value": 8.219581, "relative_strength": -18.881077, "rate_of_change": -0.3881388545101294, "market_dynamics": -0.625046, "expectation": {"probability": 50.4008, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.9, "high": 7.19, "low": 6.47, "close": 6.49, "volume": 149970198}, "trend_line": 6.925383, "activity_lines": {"activity_5": 6.462667, "activity_10": 6.426909, "activity_20": 6.575905, "activity_30": 6.709939}, "trend_signal": 0, "fair_value": 8.192963, "relative_strength": -18.77805, "rate_of_change": -0.4800261884722149, "market_dynamics": -0.330805, "expectation": {"probability": 50.3066, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.84, "high": 5.84, "low": 5.2, "close": 5.36, "volume": 175617607}, "trend_line": 6.852333, "activity_lines": {"activity_5": 6.114, "activity_10": 6.222909, "activity_20": 6.449143, "activity_30": 6.608946}, "trend_signal": 0, "fair_value": 8.156215, "relative_strength": -31.468046, "rate_of_change": -1.0548153076876798, "market_dynamics": -0.506835, "expectation": {"probability": 49.6463, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.39, "high": 5.48, "low": 4.78, "close": 4.8, "volume": 147166338}, "trend_line": 6.759, "activity_lines": {"activity_5": 5.628, "activity_10": 5.943091, "activity_20": 6.276857, "activity_30": 6.476538}, "trend_signal": 0, "fair_value": 8.116504, "relative_strength": -38.263939, "rate_of_change": -1.362061651119399, "market_dynamics": -0.662874, "expectation": {"probability": 49.3111, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.87, "high": 5.05, "low": 4.83, "close": 4.88, "volume": 73548459}, "trend_line": 6.666333, "activity_lines": {"activity_5": 5.280667, "activity_10": 5.721091, "activity_20": 6.121667, "activity_30": 6.355312}, "trend_signal": 0, "fair_value": 8.076553, "relative_strength": -37.863976, "rate_of_change": -1.3710164225477215, "market_dynamics": -0.883751, "expectation": {"probability": 48.8402, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.59, "close": 4.86, "volume": 93902114}, "trend_line": 6.573333, "activity_lines": {"activity_5": 5.028667, "activity_10": 5.520364, "activity_20": 5.973714, "activity_30": 6.238774}, "trend_signal": 0, "fair_value": 8.035407, "relative_strength": -36.958655, "rate_of_change": -1.395069823244653, "market_dynamics": -1.214605, "expectation": {"probability": 48.8424, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.77, "close": 4.86, "volume": 55021475}, "trend_line": 6.482, "activity_lines": {"activity_5": 4.889333, "activity_10": 5.346909, "activity_20": 5.835476, "activity_30": 6.128237}, "trend_signal": 0, "fair_value": 7.994261, "relative_strength": -35.9308, "rate_of_change": -1.3894473321220706, "market_dynamics": -1.348816, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.86, "high": 5.0, "low": 4.5, "close": 4.5, "volume": 64679403}, "trend_line": 6.392333, "activity_lines": {"activity_5": 4.738667, "activity_10": 5.132545, "activity_20": 5.673, "activity_30": 6.000366}, "trend_signal": 0, "fair_value": 7.952502, "relative_strength": -37.992411, "rate_of_change": -1.3833230484418448, "market_dynamics": -1.449615, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.41, "high": 4.62, "low": 4.23, "close": 4.62, "volume": 64426687}, "trend_line": 6.302333, "activity_lines": {"activity_5": 4.685333, "activity_10": 4.969091, "activity_20": 5.53381, "activity_30": 5.886022}, "trend_signal": 0, "fair_value": 7.912516, "relative_strength": -35.007338, "rate_of_change": -1.4079366641255995, "market_dynamics": -1.429205, "expectation": {"probability": 47.9851, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.62, "high": 4.75, "low": 4.4, "close": 4.43, "volume": 55641523}, "trend_line": 6.211667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.804909, "activity_20": 5.387286, "activity_30": 5.765226}, "trend_signal": 0, "fair_value": 7.871438, "relative_strength": -36.507991, "rate_of_change": -1.43861011469879, "market_dynamics": -1.473499, "expectation": {"probability": 48.2791, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.42, "high": 4.69, "low": 4.37, "close": 4.54, "volume": 47386187}, "trend_line": 6.125333, "activity_lines": {"activity_5": 4.542667, "activity_10": 4.696727, "activity_20": 5.263286, "activity_30": 5.657376}, "trend_signal": 0, "fair_value": 7.829559, "relative_strength": -35.868817, "rate_of_change": -1.3898684523816216, "market_dynamics": -1.437576, "expectation": {"probability": 47.721, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.53, "high": 4.59, "low": 4.28, "close": 4.31, "volume": 68673125}, "trend_line": 6.032667, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.583273, "activity_20": 5.129333, "activity_30": 5.540258}, "trend_signal": 0, "fair_value": 7.785514, "relative_strength": -39.228811, "rate_of_change": -1.5128320370500732, "market_dynamics": -1.370759, "expectation": {"probability": 48.3851, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.15, "high": 4.22, "low": 3.84, "close": 3.96, "volume": 118030774}, "trend_line": 5.931333, "activity_lines": {"activity_5": 4.276, "activity_10": 4.445818, "activity_20": 4.973238, "activity_30": 5.406538}, "trend_signal": 0, "fair_value": 7.738913, "relative_strength": -43.859344, "rate_of_change": -1.6797545762098187, "market_dynamics": -1.35687, "expectation": {"probability": 48.0048, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.83, "high": 3.98, "low": 3.66, "close": 3.9, "volume": 74603686}, "trend_line": 5.835, "activity_lines": {"activity_5": 4.118667, "activity_10": 4.322909, "activity_20": 4.824905, "activity_30": 5.275484}, "trend_signal": 0, "fair_value": 7.693433, "relative_strength": -44.447245, "rate_of_change": -1.6241374409428782, "market_dynamics": -1.361098, "expectation": {"probability": 47.7594, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.71, "high": 3.75, "low": 3.52, "close": 3.66, "volume": 104384968}, "trend_line": 5.730333, "activity_lines": {"activity_5": 3.929333, "activity_10": 4.172727, "activity_20": 4.669333, "activity_30": 5.135161}, "trend_signal": 0, "fair_value": 7.651059, "relative_strength": -48.018814, "rate_of_change": -1.7937789203084844, "market_dynamics": -1.37695, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.74, "high": 4.03, "low": 3.74, "close": 3.88, "volume": 92685900}, "trend_line": 5.629667, "activity_lines": {"activity_5": 3.864667, "activity_10": 4.084727, "activity_20": 4.547048, "activity_30": 5.015785}, "trend_signal": 0, "fair_value": 7.611099, "relative_strength": -43.584829, "rate_of_change": -1.7567216425293168, "market_dynamics": -1.411142, "expectation": {"probability": 46.9926, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.87, "high": 3.88, "low": 3.31, "close": 3.34, "volume": 73139328}, "trend_line": 5.508667, "activity_lines": {"activity_5": 3.664, "activity_10": 3.916364, "activity_20": 4.385143, "activity_30": 4.868065}, "trend_signal": 0, "fair_value": 7.568745, "relative_strength": -50.479701, "rate_of_change": -2.1493278376856115, "market_dynamics": -1.421759, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.38, "high": 3.58, "low": 3.15, "close": 3.56, "volume": 81926870}, "trend_line": 5.394333, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.815636, "activity_20": 4.257857, "activity_30": 4.742344}, "trend_signal": 0, "fair_value": 7.528617, "relative_strength": -45.896452, "rate_of_change": -2.0755293431242148, "market_dynamics": -1.234059, "expectation": {"probability": 47.5376, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3ec5975-3b13-4f8b-85d1-d4a631768140/", "share_image": "https://sharemaestro.com/terminal/f3ec5975-3b13-4f8b-85d1-d4a631768140/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}