{"ticker": {"uuid": "f3edb5a4-634a-41de-a433-63e203f7b79b", "symbol": "4569", "name": "KYORIN Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4569 fell 25.38%, moving from 1,580.00 to 1,179.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -39.25 and has softened across the 12-week window. Market Dynamics is -1.13 on the latest week. Next-week expectancy is undecided at 50.11% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,179.00"}, {"label": "12-Week Change", "value": "-25.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.11%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.25"}, {"label": "Market Dynamics", "value": "-1.13"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1183.0, "high": 1207.0, "low": 1173.0, "close": 1179.0, "volume": 779600}, "trend_line": 1481.900171, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1190.218182, "activity_20": 1329.1572, "activity_30": 1407.399273}, "trend_signal": 0, "fair_value": 1507.979149, "relative_strength": -39.252074, "rate_of_change": -0.6110264243318858, "market_dynamics": -1.129255, "expectation": {"probability": 50.1112, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1549.81806, "high": 1584.19812, "low": 1549.81806, "close": 1584.19812, "volume": 207300}, "trend_line": 1542.421541, "activity_lines": {"activity_5": 1572.074561, "activity_10": 1578.40773, "activity_20": 1575.107689, "activity_30": 1561.817276}, "trend_signal": 1, "fair_value": 1576.223447, "relative_strength": -10.32409, "rate_of_change": 0.12514663602981901, "market_dynamics": -0.062262, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1587.817097, "high": 1614.95912, "low": 1582.388663, "close": 1610.435425, "volume": 339800}, "trend_line": 1545.194401, "activity_lines": {"activity_5": 1583.293302, "activity_10": 1583.622306, "activity_20": 1579.387075, "activity_30": 1566.205269}, "trend_signal": 1, "fair_value": 1576.403536, "relative_strength": -9.855754, "rate_of_change": 0.17977316358032094, "market_dynamics": -0.20806, "expectation": {"probability": 47.3641, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1624.006554, "high": 1640.291761, "low": 1542.580065, "close": 1547.10376, "volume": 700100}, "trend_line": 1547.543278, "activity_lines": {"activity_5": 1572.979281, "activity_10": 1576.680491, "activity_20": 1577.281033, "activity_30": 1566.328453}, "trend_signal": 1, "fair_value": 1576.040511, "relative_strength": -11.668812, "rate_of_change": 0.1520117467730929, "market_dynamics": -0.304904, "expectation": {"probability": 58.5659, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1544.389564, "high": 1611.34021, "low": 1544.389564, "close": 1611.34021, "volume": 225800}, "trend_line": 1552.536532, "activity_lines": {"activity_5": 1586.550366, "activity_10": 1582.224072, "activity_20": 1581.130554, "activity_30": 1570.444384}, "trend_signal": 1, "fair_value": 1575.662008, "relative_strength": -8.642847, "rate_of_change": 0.3226568245931781, "market_dynamics": -0.207204, "expectation": {"probability": 47.4922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1613.149803, "high": 1619.482977, "low": 1547.103615, "close": 1563.388916, "volume": 463200}, "trend_line": 1554.6587, "activity_lines": {"activity_5": 1580.579045, "activity_10": 1578.917638, "activity_20": 1579.915605, "activity_30": 1571.144538}, "trend_signal": 1, "fair_value": 1575.055245, "relative_strength": -8.361818, "rate_of_change": 0.13669037451029037, "market_dynamics": -0.223179, "expectation": {"probability": 59.8765, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1568.817505, "high": 1586.007566, "low": 1559.770026, "close": 1578.769653, "volume": 282400}, "trend_line": 1556.731201, "activity_lines": {"activity_5": 1579.071167, "activity_10": 1578.58865, "activity_20": 1580.062091, "activity_30": 1572.700083}, "trend_signal": 1, "fair_value": 1574.736967, "relative_strength": -7.827733, "rate_of_change": 0.13330906648514573, "market_dynamics": -0.409385, "expectation": {"probability": 47.0144, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1587.816984, "high": 1625.815901, "low": 1578.769594, "close": 1623.101685, "volume": 473000}, "trend_line": 1561.73173, "activity_lines": {"activity_5": 1592.702531, "activity_10": 1586.517429, "activity_20": 1584.271268, "activity_30": 1576.98205}, "trend_signal": 1, "fair_value": 1574.396936, "relative_strength": -8.179627, "rate_of_change": 0.32121980961052987, "market_dynamics": -0.239221, "expectation": {"probability": 47.3328, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1617.673508, "high": 1628.530224, "low": 1601.388081, "close": 1605.00708, "volume": 373700}, "trend_line": 1565.270768, "activity_lines": {"activity_5": 1599.457943, "activity_10": 1590.810838, "activity_20": 1586.498654, "activity_30": 1579.774008}, "trend_signal": 1, "fair_value": 1573.323777, "relative_strength": -8.711283, "rate_of_change": 0.2266098544338418, "market_dynamics": -0.217327, "expectation": {"probability": 56.4304, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1604.102281, "high": 1666.529278, "low": 1595.95963, "close": 1656.577148, "volume": 493600}, "trend_line": 1570.647201, "activity_lines": {"activity_5": 1619.543156, "activity_10": 1604.102277, "activity_20": 1593.417752, "activity_30": 1585.664742}, "trend_signal": 1, "fair_value": 1572.206692, "relative_strength": -8.180984, "rate_of_change": 0.34348261718766765, "market_dynamics": 0.149696, "expectation": {"probability": 47.0551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1642.101461, "high": 1659.291504, "low": 1610.435395, "close": 1612.244873, "volume": 306700}, "trend_line": 1574.249915, "activity_lines": {"activity_5": 1621.835148, "activity_10": 1607.540274, "activity_20": 1595.752834, "activity_30": 1588.348463}, "trend_signal": 1, "fair_value": 1571.280147, "relative_strength": -7.299455, "rate_of_change": 0.22937767295585723, "market_dynamics": 0.337198, "expectation": {"probability": 50.66, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1628.530402, "high": 1703.82001, "low": 1620.38775, "close": 1674.554199, "volume": 583100}, "trend_line": 1579.752018, "activity_lines": {"activity_5": 1641.639852, "activity_10": 1621.238004, "activity_20": 1603.83688, "activity_30": 1594.819707}, "trend_signal": 1, "fair_value": 1570.650092, "relative_strength": -1.787707, "rate_of_change": 0.3495063234607071, "market_dynamics": 0.619704, "expectation": {"probability": 46.679, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1689.187101, "high": 1691.930772, "low": 1625.168029, "close": 1657.177612, "volume": 430200}, "trend_line": 1583.786967, "activity_lines": {"activity_5": 1649.266723, "activity_10": 1630.133516, "activity_20": 1609.758198, "activity_30": 1599.814907}, "trend_signal": 1, "fair_value": 1569.871213, "relative_strength": 0.126829, "rate_of_change": 0.255416606785439, "market_dynamics": 0.918288, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1646.202927, "high": 1689.187179, "low": 1644.373728, "close": 1651.690186, "volume": 288900}, "trend_line": 1588.408545, "activity_lines": {"activity_5": 1652.792725, "activity_10": 1637.181456, "activity_20": 1614.766299, "activity_30": 1604.19576}, "trend_signal": 1, "fair_value": 1569.672171, "relative_strength": -3.987463, "rate_of_change": 0.29180553295966094, "market_dynamics": 0.894134, "expectation": {"probability": 50.4294, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1653.519331, "high": 1655.348445, "low": 1616.022564, "close": 1632.484497, "volume": 309200}, "trend_line": 1592.597115, "activity_lines": {"activity_5": 1646.804622, "activity_10": 1638.835882, "activity_20": 1617.658362, "activity_30": 1607.03937}, "trend_signal": 1, "fair_value": 1569.676239, "relative_strength": -1.66461, "rate_of_change": 0.26369601279121974, "market_dynamics": 0.988456, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1632.484478, "high": 1646.202835, "low": 1594.073166, "close": 1622.424438, "volume": 446400}, "trend_line": 1595.288749, "activity_lines": {"activity_5": 1639.069344, "activity_10": 1638.276764, "activity_20": 1619.457171, "activity_30": 1608.963713}, "trend_signal": 1, "fair_value": 1569.974133, "relative_strength": -1.186289, "rate_of_change": 0.1690090968173091, "market_dynamics": 0.73193, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1607.791412, "high": 1655.34853, "low": 1580.354698, "close": 1652.604858, "volume": 407900}, "trend_line": 1598.865767, "activity_lines": {"activity_5": 1640.715568, "activity_10": 1642.131623, "activity_20": 1623.896575, "activity_30": 1612.661527}, "trend_signal": 1, "fair_value": 1570.080439, "relative_strength": -2.156299, "rate_of_change": 0.2242238593008439, "market_dynamics": 0.584798, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1664.494024, "high": 1672.725059, "low": 1618.766161, "close": 1664.494019, "volume": 509900}, "trend_line": 1602.054985, "activity_lines": {"activity_5": 1647.788135, "activity_10": 1646.805688, "activity_20": 1629.168384, "activity_30": 1616.895607}, "trend_signal": 1, "fair_value": 1570.610574, "relative_strength": -3.163476, "rate_of_change": 0.19946752665697562, "market_dynamics": 0.677248, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1660.835815, "high": 1665.408672, "low": 1618.766173, "close": 1662.664917, "volume": 405400}, "trend_line": 1605.514966, "activity_lines": {"activity_5": 1653.763241, "activity_10": 1650.394602, "activity_20": 1633.978413, "activity_30": 1620.805925}, "trend_signal": 1, "fair_value": 1571.278726, "relative_strength": -5.892066, "rate_of_change": 0.21597142622417362, "market_dynamics": 0.700455, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1661.750424, "high": 1673.639622, "low": 1617.851633, "close": 1659.921265, "volume": 316400}, "trend_line": 1608.159709, "activity_lines": {"activity_5": 1658.092147, "activity_10": 1652.436346, "activity_20": 1638.15349, "activity_30": 1624.316009}, "trend_signal": 1, "fair_value": 1571.763506, "relative_strength": -5.828678, "rate_of_change": 0.16472864196272227, "market_dynamics": 0.770799, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1667.2378, "high": 1691.930664, "low": 1640.71564, "close": 1691.930664, "volume": 509300}, "trend_line": 1612.112695, "activity_lines": {"activity_5": 1671.261735, "activity_10": 1660.237178, "activity_20": 1644.891554, "activity_30": 1629.720587}, "trend_signal": 1, "fair_value": 1572.517649, "relative_strength": -3.271015, "rate_of_change": 0.24580804865818273, "market_dynamics": 1.009288, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1674.55418, "high": 1699.247224, "low": 1656.263037, "close": 1673.639648, "volume": 446700}, "trend_line": 1615.636922, "activity_lines": {"activity_5": 1673.70057, "activity_10": 1663.263539, "activity_20": 1649.228123, "activity_30": 1633.690068}, "trend_signal": 1, "fair_value": 1572.876448, "relative_strength": -0.851782, "rate_of_change": 0.218609220740606, "market_dynamics": 0.887278, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1649.861187, "high": 1677.297903, "low": 1589.500213, "close": 1594.072998, "volume": 352900}, "trend_line": 1616.267668, "activity_lines": {"activity_5": 1648.214868, "activity_10": 1651.839864, "activity_20": 1645.561004, "activity_30": 1632.298847}, "trend_signal": 1, "fair_value": 1572.853553, "relative_strength": -7.22541, "rate_of_change": 0.039040083289210985, "market_dynamics": 0.422373, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1580.354826, "high": 1619.680928, "low": 1565.721911, "close": 1616.937256, "volume": 352400}, "trend_line": 1617.117708, "activity_lines": {"activity_5": 1635.045321, "activity_10": 1645.720683, "activity_20": 1644.149349, "activity_30": 1632.342046}, "trend_signal": 1, "fair_value": 1572.83818, "relative_strength": -6.131194, "rate_of_change": 0.05259277388453182, "market_dynamics": -0.02643, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1642.544729, "high": 1642.544729, "low": 1596.816703, "close": 1627.911743, "volume": 262000}, "trend_line": 1617.911357, "activity_lines": {"activity_5": 1628.582446, "activity_10": 1642.228735, "activity_20": 1643.450343, "activity_30": 1633.038436}, "trend_signal": 1, "fair_value": 1572.893156, "relative_strength": -5.983525, "rate_of_change": 0.049077998223241236, "market_dynamics": -0.64603, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1626.997225, "high": 1657.177612, "low": 1604.133296, "close": 1639.801025, "volume": 161400}, "trend_line": 1620.126689, "activity_lines": {"activity_5": 1628.216634, "activity_10": 1640.981616, "activity_20": 1643.804737, "activity_30": 1634.450672}, "trend_signal": 1, "fair_value": 1572.8853, "relative_strength": -4.777463, "rate_of_change": 0.13692542489520268, "market_dynamics": -1.102944, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1638.886386, "high": 1680.956099, "low": 1638.886386, "close": 1657.177612, "volume": 251400}, "trend_line": 1622.378389, "activity_lines": {"activity_5": 1637.118327, "activity_10": 1642.577938, "activity_20": 1645.450178, "activity_30": 1636.841054}, "trend_signal": 1, "fair_value": 1573.004874, "relative_strength": -9.401668, "rate_of_change": 0.13898295826419957, "market_dynamics": -0.958489, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1657.177702, "high": 1690.101671, "low": 1629.740884, "close": 1641.630127, "volume": 198600}, "trend_line": 1623.629317, "activity_lines": {"activity_5": 1641.934993, "activity_10": 1641.264304, "activity_20": 1645.241534, "activity_30": 1638.083102}, "trend_signal": 1, "fair_value": 1573.292182, "relative_strength": -10.854159, "rate_of_change": 0.07710457735885995, "market_dynamics": -0.88667, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1641.630089, "high": 1672.725091, "low": 1626.082635, "close": 1626.997192, "volume": 268100}, "trend_line": 1625.055953, "activity_lines": {"activity_5": 1638.70354, "activity_10": 1637.705844, "activity_20": 1643.551047, "activity_30": 1638.300384}, "trend_signal": 1, "fair_value": 1573.223641, "relative_strength": -10.793485, "rate_of_change": 0.08786710027114793, "market_dynamics": -0.860678, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1626.997238, "high": 1646.202906, "low": 1605.962346, "close": 1622.424438, "volume": 273300}, "trend_line": 1627.204748, "activity_lines": {"activity_5": 1633.277173, "activity_10": 1633.964477, "activity_20": 1641.320344, "activity_30": 1638.130609}, "trend_signal": 1, "fair_value": 1573.195309, "relative_strength": -11.756714, "rate_of_change": 0.13222898547174294, "market_dynamics": -0.807379, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1639.800986, "high": 1644.373798, "low": 1598.64592, "close": 1609.620605, "volume": 463000}, "trend_line": 1629.077539, "activity_lines": {"activity_5": 1623.948681, "activity_10": 1628.576902, "activity_20": 1638.032861, "activity_30": 1636.996148}, "trend_signal": 0, "fair_value": 1573.106295, "relative_strength": -13.864074, "rate_of_change": 0.11509252307072171, "market_dynamics": -0.837936, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1609.6206, "high": 1631.569972, "low": 1565.721802, "close": 1587.671143, "volume": 352500}, "trend_line": 1629.193306, "activity_lines": {"activity_5": 1609.315731, "activity_10": 1620.695062, "activity_20": 1632.66745, "activity_30": 1634.324768}, "trend_signal": 0, "fair_value": 1573.101192, "relative_strength": -18.141147, "rate_of_change": 0.007106291580882529, "market_dynamics": -0.923509, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.645964, "high": 1644.373746, "low": 1592.244064, "close": 1629.740845, "volume": 312700}, "trend_line": 1629.83682, "activity_lines": {"activity_5": 1613.339779, "activity_10": 1622.025322, "activity_20": 1631.722405, "activity_30": 1634.360093}, "trend_signal": 0, "fair_value": 1573.440637, "relative_strength": -16.87035, "rate_of_change": 0.03949893469548148, "market_dynamics": -0.882979, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1637.057238, "high": 1656.263042, "low": 1619.680722, "close": 1635.228149, "volume": 379800}, "trend_line": 1632.7743, "activity_lines": {"activity_5": 1619.985547, "activity_10": 1623.704767, "activity_20": 1631.430612, "activity_30": 1634.707921}, "trend_signal": 0, "fair_value": 1573.569251, "relative_strength": -17.875818, "rate_of_change": 0.18023153998938682, "market_dynamics": -0.762875, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1635.228226, "high": 1656.263113, "low": 1596.816786, "close": 1648.946655, "volume": 349500}, "trend_line": 1634.027848, "activity_lines": {"activity_5": 1630.65542, "activity_10": 1627.545925, "activity_20": 1632.523734, "activity_30": 1635.751298}, "trend_signal": 0, "fair_value": 1573.62002, "relative_strength": -16.303375, "rate_of_change": 0.07677411385026758, "market_dynamics": -0.651067, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1648.946506, "high": 1648.946506, "low": 1610.535126, "close": 1633.399048, "volume": 269100}, "trend_line": 1636.361519, "activity_lines": {"activity_5": 1634.374609, "activity_10": 1628.177792, "activity_20": 1632.057741, "activity_30": 1635.710731}, "trend_signal": 0, "fair_value": 1573.16468, "relative_strength": -14.555211, "rate_of_change": 0.14281708863508272, "market_dynamics": -0.514651, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1645.288303, "high": 1667.237722, "low": 1626.99711, "close": 1659.921265, "volume": 276900}, "trend_line": 1639.066573, "activity_lines": {"activity_5": 1645.349308, "activity_10": 1633.74828, "activity_20": 1634.065413, "activity_30": 1637.230714}, "trend_signal": 0, "fair_value": 1573.045141, "relative_strength": -17.334619, "rate_of_change": 0.1653090694563087, "market_dynamics": -0.204929, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1669.066837, "high": 1719.367456, "low": 1654.43391, "close": 1687.165527, "volume": 532800}, "trend_line": 1641.202034, "activity_lines": {"activity_5": 1660.588753, "activity_10": 1644.222385, "activity_20": 1638.632936, "activity_30": 1640.333872}, "trend_signal": 0, "fair_value": 1573.330116, "relative_strength": -14.455963, "rate_of_change": 0.13028519006957076, "market_dynamics": 0.219291, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1676.928975, "high": 1689.026687, "low": 1655.525386, "close": 1683.443237, "volume": 276300}, "trend_line": 1643.816573, "activity_lines": {"activity_5": 1670.759123, "activity_10": 1653.191795, "activity_20": 1642.737996, "activity_30": 1643.059111}, "trend_signal": 0, "fair_value": 1573.755337, "relative_strength": -11.175723, "rate_of_change": 0.15930634655794912, "market_dynamics": 0.512842, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1689.026721, "high": 1705.777466, "low": 1675.067823, "close": 1699.263306, "volume": 203600}, "trend_line": 1645.239445, "activity_lines": {"activity_5": 1682.988509, "activity_10": 1664.011288, "activity_20": 1648.250785, "activity_30": 1646.63632}, "trend_signal": 1, "fair_value": 1574.178035, "relative_strength": -11.122385, "rate_of_change": 0.086559049432328, "market_dynamics": 0.860129, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1686.235019, "high": 1702.985698, "low": 1641.566472, "close": 1653.664185, "volume": 254800}, "trend_line": 1646.620089, "activity_lines": {"activity_5": 1676.663745, "activity_10": 1665.142962, "activity_20": 1649.233458, "activity_30": 1647.179852}, "trend_signal": 1, "fair_value": 1574.275609, "relative_strength": -7.4119, "rate_of_change": 0.0839175114720201, "market_dynamics": 0.75687, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1666.692641, "high": 1701.124512, "low": 1666.692641, "close": 1701.124512, "volume": 325600}, "trend_line": 1647.505766, "activity_lines": {"activity_5": 1684.808081, "activity_10": 1674.102994, "activity_20": 1654.918383, "activity_30": 1650.696266}, "trend_signal": 1, "fair_value": 1574.715708, "relative_strength": -6.559618, "rate_of_change": 0.05378757406864036, "market_dynamics": 0.648625, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1701.124436, "high": 1715.083386, "low": 1689.957317, "close": 1711.360962, "volume": 103900}, "trend_line": 1649.311877, "activity_lines": {"activity_5": 1693.617684, "activity_10": 1682.86141, "activity_20": 1661.447327, "activity_30": 1654.815956}, "trend_signal": 1, "fair_value": 1575.095609, "relative_strength": -6.392963, "rate_of_change": 0.10962699113249118, "market_dynamics": 0.606521, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1711.361045, "high": 1712.291638, "low": 1675.067871, "close": 1702.055054, "volume": 131000}, "trend_line": 1650.990706, "activity_lines": {"activity_5": 1697.712289, "activity_10": 1688.443841, "activity_20": 1666.531481, "activity_30": 1658.218742}, "trend_signal": 1, "fair_value": 1576.542725, "relative_strength": -6.553188, "rate_of_change": 0.10178966291406574, "market_dynamics": 0.558356, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1670.414872, "high": 1670.414872, "low": 1584.800198, "close": 1593.175537, "volume": 590500}, "trend_line": 1649.680408, "activity_lines": {"activity_5": 1664.272933, "activity_10": 1673.014962, "activity_20": 1660.840834, "activity_30": 1654.488731}, "trend_signal": 1, "fair_value": 1577.231722, "relative_strength": -13.438646, "rate_of_change": -0.0793643474332255, "market_dynamics": 0.495559, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1593.175628, "high": 1614.579324, "low": 1569.910837, "close": 1583.869751, "volume": 444700}, "trend_line": 1648.395251, "activity_lines": {"activity_5": 1634.804167, "activity_10": 1656.908141, "activity_20": 1654.429332, "activity_30": 1650.242882}, "trend_signal": 0, "fair_value": 1577.937649, "relative_strength": -13.260866, "rate_of_change": -0.07790339230360956, "market_dynamics": 0.143001, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1583.869739, "high": 1608.995713, "low": 1573.633119, "close": 1595.967407, "volume": 496900}, "trend_line": 1646.507336, "activity_lines": {"activity_5": 1614.020915, "activity_10": 1643.901427, "activity_20": 1649.436327, "activity_30": 1646.86044}, "trend_signal": 0, "fair_value": 1578.852411, "relative_strength": -11.901373, "rate_of_change": -0.1145304804084285, "market_dynamics": -0.182499, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1596.898, "high": 1610.856899, "low": 1531.756395, "close": 1541.99292, "volume": 710300}, "trend_line": 1642.423966, "activity_lines": {"activity_5": 1582.256641, "activity_10": 1622.243968, "activity_20": 1639.594372, "activity_30": 1640.117575}, "trend_signal": 0, "fair_value": 1579.218785, "relative_strength": -15.003025, "rate_of_change": -0.24800193176909308, "market_dynamics": -0.553062, "expectation": {"probability": 64.3437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1553.160178, "high": 1586.661433, "low": 1548.507212, "close": 1566.188354, "volume": 357000}, "trend_line": 1639.208081, "activity_lines": {"activity_5": 1569.848714, "activity_10": 1607.62518, "activity_20": 1632.531207, "activity_30": 1635.199148}, "trend_signal": 0, "fair_value": 1579.79496, "relative_strength": -13.718906, "rate_of_change": -0.19580114919000585, "market_dynamics": -0.79152, "expectation": {"probability": 63.4499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1568.049658, "high": 1598.759256, "low": 1557.813132, "close": 1579.216797, "volume": 505000}, "trend_line": 1636.517932, "activity_lines": {"activity_5": 1570.841382, "activity_10": 1597.507107, "activity_20": 1626.998412, "activity_30": 1631.328743}, "trend_signal": 0, "fair_value": 1580.033443, "relative_strength": -12.220202, "rate_of_change": -0.1641127219406393, "market_dynamics": -0.841934, "expectation": {"probability": 63.3645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1595.967427, "high": 1602.481533, "low": 1574.563818, "close": 1583.869751, "volume": 535900}, "trend_line": 1632.915902, "activity_lines": {"activity_5": 1574.315617, "activity_10": 1590.417689, "activity_20": 1622.114506, "activity_30": 1627.932086}, "trend_signal": 0, "fair_value": 1580.175938, "relative_strength": -13.881685, "rate_of_change": -0.22010330162395148, "market_dynamics": -0.85326, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1587.592136, "high": 1587.592136, "low": 1561.535388, "close": 1566.188354, "volume": 393500}, "trend_line": 1629.334192, "activity_lines": {"activity_5": 1571.896053, "activity_10": 1581.382462, "activity_20": 1615.669281, "activity_30": 1623.627083}, "trend_signal": 0, "fair_value": 1580.593476, "relative_strength": -17.273652, "rate_of_change": -0.2193444252464589, "market_dynamics": -0.866067, "expectation": {"probability": 65.628, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1581.077846, "high": 1608.065063, "low": 1560.604795, "close": 1608.065063, "volume": 553600}, "trend_line": 1629.800594, "activity_lines": {"activity_5": 1585.420662, "activity_10": 1582.414566, "activity_20": 1613.314612, "activity_30": 1622.254881}, "trend_signal": 0, "fair_value": 1581.044236, "relative_strength": -15.321749, "rate_of_change": 0.02862531224656313, "market_dynamics": -0.673488, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1596.898025, "high": 1613.648694, "low": 1586.661499, "close": 1608.995728, "volume": 316200}, "trend_line": 1629.535876, "activity_lines": {"activity_5": 1594.850684, "activity_10": 1585.49399, "activity_20": 1611.151797, "activity_30": 1620.912631}, "trend_signal": 0, "fair_value": 1581.462669, "relative_strength": -12.565756, "rate_of_change": -0.01624235510618116, "market_dynamics": -0.650543, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1606.203957, "high": 1610.856924, "low": 1578.286121, "close": 1582.939087, "volume": 496400}, "trend_line": 1628.036788, "activity_lines": {"activity_5": 1592.741333, "activity_10": 1585.52783, "activity_20": 1606.632313, "activity_30": 1617.906387}, "trend_signal": 0, "fair_value": 1581.921942, "relative_strength": -8.235114, "rate_of_change": -0.09199478342752541, "market_dynamics": -0.584356, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1592.245054, "high": 1629.468786, "low": 1533.617632, "close": 1541.062378, "volume": 603200}, "trend_line": 1624.7455, "activity_lines": {"activity_5": 1576.424927, "activity_10": 1578.13384, "activity_20": 1598.438892, "activity_30": 1612.295135}, "trend_signal": 0, "fair_value": 1582.101835, "relative_strength": -6.087064, "rate_of_change": -0.2021629992798354, "market_dynamics": -0.525173, "expectation": {"probability": 64.5612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1520.589446, "high": 1520.589446, "low": 1394.959351, "close": 1486.157471, "volume": 703200}, "trend_line": 1619.044828, "activity_lines": {"activity_5": 1544.66071, "activity_10": 1561.535456, "activity_20": 1585.456131, "activity_30": 1603.353972}, "trend_signal": 0, "fair_value": 1581.634379, "relative_strength": -6.863592, "rate_of_change": -0.3508655355561804, "market_dynamics": -0.695036, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1486.157497, "high": 1518.728008, "low": 1483.365756, "close": 1516.866821, "volume": 224700}, "trend_line": 1614.886051, "activity_lines": {"activity_5": 1528.468335, "activity_10": 1552.517134, "activity_20": 1576.225517, "activity_30": 1596.761842}, "trend_signal": 0, "fair_value": 1581.330956, "relative_strength": -12.160106, "rate_of_change": -0.25686608104220443, "market_dynamics": -0.909779, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1507.561028, "high": 1524.31176, "low": 1496.393909, "close": 1518.728149, "volume": 240300}, "trend_line": 1611.277083, "activity_lines": {"activity_5": 1518.976286, "activity_10": 1544.294074, "activity_20": 1567.983119, "activity_30": 1590.558106}, "trend_signal": 0, "fair_value": 1581.072287, "relative_strength": -12.359756, "rate_of_change": -0.2234812789277108, "market_dynamics": -1.08532, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1505.699829, "high": 1523.381187, "low": 1498.255083, "close": 1511.283325, "volume": 196400}, "trend_line": 1607.57238, "activity_lines": {"activity_5": 1513.020467, "activity_10": 1535.580322, "activity_20": 1559.816047, "activity_30": 1584.106896}, "trend_signal": 0, "fair_value": 1580.530674, "relative_strength": -13.039728, "rate_of_change": -0.22992339673212378, "market_dynamics": -1.174372, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1512.214065, "high": 1516.867031, "low": 1448.003091, "close": 1451.725464, "volume": 405400}, "trend_line": 1602.309208, "activity_lines": {"activity_5": 1491.989079, "activity_10": 1517.273022, "activity_20": 1546.871941, "activity_30": 1574.052257}, "trend_signal": 0, "fair_value": 1579.547108, "relative_strength": -10.932216, "rate_of_change": -0.32739875762235776, "market_dynamics": -1.219024, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1442.419646, "high": 1449.864391, "low": 1401.473416, "close": 1409.848755, "volume": 453200}, "trend_line": 1596.381795, "activity_lines": {"activity_5": 1462.954582, "activity_10": 1493.754399, "activity_20": 1530.901189, "activity_30": 1561.635453}, "trend_signal": 0, "fair_value": 1578.256809, "relative_strength": -13.548251, "rate_of_change": -0.3699294100293211, "market_dynamics": -1.109691, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1425.668937, "high": 1425.668937, "low": 1393.098101, "close": 1400.542847, "volume": 379300}, "trend_line": 1588.741862, "activity_lines": {"activity_5": 1435.905363, "activity_10": 1471.38633, "activity_20": 1515.431188, "activity_30": 1549.000682}, "trend_signal": 0, "fair_value": 1577.027204, "relative_strength": -16.262809, "rate_of_change": -0.47857805845248497, "market_dynamics": -1.161419, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1413.571257, "high": 1458.299982, "low": 1403.334731, "close": 1444.160034, "volume": 453400}, "trend_line": 1582.372925, "activity_lines": {"activity_5": 1431.150138, "activity_10": 1460.721791, "activity_20": 1505.595292, "activity_30": 1539.672822}, "trend_signal": 0, "fair_value": 1576.555537, "relative_strength": -17.637239, "rate_of_change": -0.40087928393745487, "market_dynamics": -1.133435, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1419.650738, "high": 1447.930637, "low": 1413.052115, "close": 1442.274658, "volume": 409200}, "trend_line": 1575.483858, "activity_lines": {"activity_5": 1430.737663, "activity_10": 1452.711468, "activity_20": 1496.807907, "activity_30": 1530.634225}, "trend_signal": 0, "fair_value": 1575.944571, "relative_strength": -14.6009, "rate_of_change": -0.4353630481891519, "market_dynamics": -1.093403, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.643917, "high": 1452.643917, "low": 1416.822718, "close": 1417.765381, "volume": 231400}, "trend_line": 1568.296069, "activity_lines": {"activity_5": 1426.756006, "activity_10": 1442.802448, "activity_20": 1486.40488, "activity_30": 1520.458839}, "trend_signal": 0, "fair_value": 1575.04928, "relative_strength": -17.553057, "rate_of_change": -0.4562273972850864, "market_dynamics": -1.146352, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1418.708031, "high": 1435.676158, "low": 1399.854768, "close": 1429.077515, "volume": 348700}, "trend_line": 1560.601278, "activity_lines": {"activity_5": 1428.809066, "activity_10": 1437.191943, "activity_20": 1477.870174, "activity_30": 1511.476997}, "trend_signal": 0, "fair_value": 1574.281814, "relative_strength": -14.978726, "rate_of_change": -0.49064657828966957, "market_dynamics": -1.123904, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1434.733335, "high": 1437.561325, "low": 1383.829702, "close": 1390.428345, "volume": 369000}, "trend_line": 1550.710038, "activity_lines": {"activity_5": 1416.697152, "activity_10": 1425.592134, "activity_20": 1466.449307, "activity_30": 1500.498098}, "trend_signal": 0, "fair_value": 1573.537616, "relative_strength": -14.349432, "rate_of_change": -0.6338095540121781, "market_dynamics": -1.203181, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1395.14152, "high": 1443.21739, "low": 1387.600214, "close": 1430.962769, "volume": 397500}, "trend_line": 1542.294023, "activity_lines": {"activity_5": 1418.771013, "activity_10": 1423.661102, "activity_20": 1459.610598, "activity_30": 1492.772468}, "trend_signal": 0, "fair_value": 1572.898387, "relative_strength": -11.615664, "rate_of_change": -0.542720095554061, "market_dynamics": -1.10893, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.962785, "high": 1441.331991, "low": 1390.428345, "close": 1390.428345, "volume": 461800}, "trend_line": 1531.999524, "activity_lines": {"activity_5": 1408.213216, "activity_10": 1415.955908, "activity_20": 1449.555399, "activity_30": 1482.974682}, "trend_signal": 0, "fair_value": 1571.838921, "relative_strength": -16.665474, "rate_of_change": -0.6674796664241407, "market_dynamics": -0.970851, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1386.657619, "high": 1404.568211, "low": 1381.944263, "close": 1388.542847, "volume": 380600}, "trend_line": 1523.162146, "activity_lines": {"activity_5": 1400.483342, "activity_10": 1410.10526, "activity_20": 1440.219621, "activity_30": 1473.719412}, "trend_signal": 0, "fair_value": 1571.171135, "relative_strength": -14.402898, "rate_of_change": -0.5768525291004053, "market_dynamics": -0.781715, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1388.54282, "high": 1416.822777, "low": 1375.345536, "close": 1413.052124, "volume": 499900}, "trend_line": 1513.559733, "activity_lines": {"activity_5": 1402.871395, "activity_10": 1409.859619, "activity_20": 1434.148189, "activity_30": 1466.61554}, "trend_signal": 0, "fair_value": 1570.782143, "relative_strength": -11.570489, "rate_of_change": -0.6304261844490352, "market_dynamics": -0.408296, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1423.421442, "high": 1426.249432, "low": 1383.82959, "close": 1383.82959, "volume": 376800}, "trend_line": 1502.642021, "activity_lines": {"activity_5": 1396.586963, "activity_10": 1404.242547, "activity_20": 1426.022878, "activity_30": 1458.245853}, "trend_signal": 0, "fair_value": 1570.017771, "relative_strength": -12.648235, "rate_of_change": -0.7213268007837479, "market_dynamics": -0.329458, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1385.714893, "high": 1412.109444, "low": 1382.886904, "close": 1395.141479, "volume": 333800}, "trend_line": 1492.411568, "activity_lines": {"activity_5": 1394.513078, "activity_10": 1400.98606, "activity_20": 1420.042678, "activity_30": 1451.310335}, "trend_signal": 0, "fair_value": 1569.043828, "relative_strength": -13.275618, "rate_of_change": -0.6808310200983075, "market_dynamics": -0.175485, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1404.568247, "high": 1413.99488, "low": 1365.918923, "close": 1369.689575, "volume": 569800}, "trend_line": 1484.962036, "activity_lines": {"activity_5": 1386.34331, "activity_10": 1393.9932, "activity_20": 1412.65684, "activity_30": 1443.392787}, "trend_signal": 0, "fair_value": 1567.873545, "relative_strength": -15.13468, "rate_of_change": -0.4991606980092833, "market_dynamics": 0.058946, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1369.689734, "high": 1381.944356, "low": 1355.549561, "close": 1364.033569, "volume": 459200}, "trend_line": 1477.634163, "activity_lines": {"activity_5": 1377.670792, "activity_10": 1387.291704, "activity_20": 1405.747809, "activity_30": 1435.59095}, "trend_signal": 0, "fair_value": 1566.600633, "relative_strength": -13.255928, "rate_of_change": -0.4934720768847962, "market_dynamics": 0.078435, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1365.918923, "high": 1403.625475, "low": 1357.434954, "close": 1400.797485, "volume": 450500}, "trend_line": 1471.128499, "activity_lines": {"activity_5": 1382.886865, "activity_10": 1388.251498, "activity_20": 1403.183098, "activity_30": 1430.633745}, "trend_signal": 0, "fair_value": 1565.369801, "relative_strength": -13.844891, "rate_of_change": -0.4402756895381841, "market_dynamics": 0.325264, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.109487, "high": 1430.962752, "low": 1411.166824, "close": 1418.70813, "volume": 107800}, "trend_line": 1467.019006, "activity_lines": {"activity_5": 1394.890128, "activity_10": 1392.981956, "activity_20": 1402.730638, "activity_30": 1427.251786}, "trend_signal": 0, "fair_value": 1564.513739, "relative_strength": -11.324492, "rate_of_change": -0.2793428991956419, "market_dynamics": 0.460921, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1418.708202, "high": 1423.42136, "low": 1368.746998, "close": 1370.632324, "volume": 338500}, "trend_line": 1460.500472, "activity_lines": {"activity_5": 1388.542887, "activity_10": 1388.45718, "activity_20": 1398.166953, "activity_30": 1421.03329}, "trend_signal": 0, "fair_value": 1563.150383, "relative_strength": -12.302093, "rate_of_change": -0.444338755894758, "market_dynamics": 0.355753, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1366.861608, "high": 1370.63237, "low": 1354.607069, "close": 1357.435059, "volume": 267300}, "trend_line": 1453.107747, "activity_lines": {"activity_5": 1379.430501, "activity_10": 1382.629818, "activity_20": 1393.051604, "activity_30": 1414.383909}, "trend_signal": 0, "fair_value": 1561.779863, "relative_strength": -11.033594, "rate_of_change": -0.506177515292164, "market_dynamics": 0.229083, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1358.377771, "high": 1373.460205, "low": 1352.721742, "close": 1373.460205, "volume": 275700}, "trend_line": 1446.094096, "activity_lines": {"activity_5": 1376.476799, "activity_10": 1380.315998, "activity_20": 1390.19507, "activity_30": 1409.245357}, "trend_signal": 0, "fair_value": 1560.456757, "relative_strength": -12.85136, "rate_of_change": -0.48266558446749386, "market_dynamics": 0.078181, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1373.460308, "high": 1397.026852, "low": 1373.460308, "close": 1387.60022, "volume": 288500}, "trend_line": 1440.141158, "activity_lines": {"activity_5": 1377.607992, "activity_10": 1380.847319, "activity_20": 1389.057895, "activity_30": 1405.471559}, "trend_signal": 0, "fair_value": 1559.097078, "relative_strength": -10.727772, "rate_of_change": -0.4116563380257471, "market_dynamics": 0.110956, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1378.173596, "high": 1381.944248, "low": 1292.391163, "close": 1294.276489, "volume": 786200}, "trend_line": 1429.681539, "activity_lines": {"activity_5": 1348.511092, "activity_10": 1364.873451, "activity_20": 1379.138692, "activity_30": 1396.060935}, "trend_signal": 0, "fair_value": 1557.117047, "relative_strength": -14.616858, "rate_of_change": -0.7262912348485201, "market_dynamics": 0.019903, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1307.473864, "high": 1316.900437, "low": 1283.907227, "close": 1306.53125, "volume": 301200}, "trend_line": 1419.59939, "activity_lines": {"activity_5": 1331.794556, "activity_10": 1352.755959, "activity_20": 1370.892639, "activity_30": 1388.115755}, "trend_signal": 0, "fair_value": 1555.248758, "relative_strength": -14.273937, "rate_of_change": -0.7052024331972468, "market_dynamics": -0.084881, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1306.53121, "high": 1309.359173, "low": 1254.684866, "close": 1265.996826, "volume": 424500}, "trend_line": 1409.034648, "activity_lines": {"activity_5": 1305.839949, "activity_10": 1334.879667, "activity_20": 1359.441539, "activity_30": 1378.205912}, "trend_signal": 0, "fair_value": 1553.214661, "relative_strength": -15.759651, "rate_of_change": -0.7442058706435499, "market_dynamics": -0.319117, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1265.996672, "high": 1304.645861, "low": 1256.57004, "close": 1291.448608, "volume": 401000}, "trend_line": 1400.714189, "activity_lines": {"activity_5": 1294.465153, "activity_10": 1323.516295, "activity_20": 1351.253838, "activity_30": 1370.619716}, "trend_signal": 0, "fair_value": 1551.470931, "relative_strength": -10.03858, "rate_of_change": -0.5905077644336272, "market_dynamics": -0.680877, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1308.416537, "high": 1600.642074, "low": 1292.391262, "close": 1501.662476, "volume": 2926000}, "trend_line": 1401.231022, "activity_lines": {"activity_5": 1358.629085, "activity_10": 1351.693353, "activity_20": 1363.688013, "activity_30": 1377.132509}, "trend_signal": 0, "fair_value": 1550.715208, "relative_strength": 5.409621, "rate_of_change": 0.036897819987736696, "market_dynamics": -0.193489, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1496.006379, "high": 1529.942416, "low": 1480.923769, "close": 1500.719849, "volume": 764300}, "trend_line": 1400.69279, "activity_lines": {"activity_5": 1414.874658, "activity_10": 1377.865115, "activity_20": 1375.686771, "activity_30": 1383.551143}, "trend_signal": 0, "fair_value": 1549.964502, "relative_strength": 4.960374, "rate_of_change": -0.03841136768665403, "market_dynamics": 0.333899, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1505.432983, "high": 1520.515853, "low": 1495.063833, "close": 1501.662476, "volume": 391600}, "trend_line": 1400.123934, "activity_lines": {"activity_5": 1457.67155, "activity_10": 1402.717141, "activity_20": 1387.250106, "activity_30": 1390.065316}, "trend_signal": 0, "fair_value": 1549.175592, "relative_strength": 3.325113, "rate_of_change": -0.04061247434564835, "market_dynamics": 0.879383, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1496.006495, "high": 1522.088909, "low": 1466.783936, "close": 1503.750488, "volume": 655100}, "trend_line": 1399.872839, "activity_lines": {"activity_5": 1488.155697, "activity_10": 1425.56644, "activity_20": 1398.675634, "activity_30": 1396.7509}, "trend_signal": 0, "fair_value": 1548.765338, "relative_strength": 5.087824, "rate_of_change": -0.017933769568705207, "market_dynamics": 1.433414, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1477.690537, "high": 1478.655717, "low": 1367.660087, "close": 1381.172607, "volume": 808200}, "trend_line": 1397.521078, "activity_lines": {"activity_5": 1461.930306, "activity_10": 1423.46857, "activity_20": 1397.887448, "activity_30": 1395.544434}, "trend_signal": 0, "fair_value": 1547.406147, "relative_strength": 6.185486, "rate_of_change": -0.16799818772682995, "market_dynamics": 1.189754, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1302.993003, "high": 1389.85926, "low": 1285.619763, "close": 1367.660156, "volume": 794500}, "trend_line": 1396.114791, "activity_lines": {"activity_5": 1425.219165, "activity_10": 1418.773666, "activity_20": 1395.847459, "activity_30": 1393.617923}, "trend_signal": 0, "fair_value": 1546.078504, "relative_strength": 5.877271, "rate_of_change": -0.10062724792763522, "market_dynamics": 0.932974, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1374.41632, "high": 1427.501253, "low": 1373.45114, "close": 1424.605713, "volume": 307500}, "trend_line": 1396.916886, "activity_lines": {"activity_5": 1416.423364, "activity_10": 1424.795046, "activity_20": 1399.447009, "activity_30": 1395.456047}, "trend_signal": 0, "fair_value": 1545.110269, "relative_strength": 6.842607, "rate_of_change": 0.05745193770388243, "market_dynamics": 0.754458, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1413.023553, "high": 1498.924612, "low": 1411.093193, "close": 1425.570923, "volume": 1057400}, "trend_line": 1396.297249, "activity_lines": {"activity_5": 1413.023576, "activity_10": 1428.622297, "activity_20": 1402.944311, "activity_30": 1397.304694}, "trend_signal": 1, "fair_value": 1543.608035, "relative_strength": 4.25096, "rate_of_change": -0.044357470813765475, "market_dynamics": 0.62614, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1439.083348, "high": 1446.804788, "low": 1412.058464, "close": 1434.257446, "volume": 382000}, "trend_line": 1396.030009, "activity_lines": {"activity_5": 1417.592065, "activity_10": 1431.864557, "activity_20": 1407.123999, "activity_30": 1399.753739}, "trend_signal": 1, "fair_value": 1542.161483, "relative_strength": 1.980386, "rate_of_change": -0.019139191185207412, "market_dynamics": 0.592676, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1421.710115, "high": 1442.944126, "low": 1403.371759, "close": 1436.187866, "volume": 213500}, "trend_line": 1396.644092, "activity_lines": {"activity_5": 1427.436898, "activity_10": 1432.39852, "activity_20": 1411.180071, "activity_30": 1402.344569}, "trend_signal": 1, "fair_value": 1541.633243, "relative_strength": 0.601639, "rate_of_change": 0.0439878080013348, "market_dynamics": 0.591772, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1436.187946, "high": 1471.899534, "low": 1377.311821, "close": 1402.406494, "volume": 569600}, "trend_line": 1395.755058, "activity_lines": {"activity_5": 1422.353589, "activity_10": 1424.158791, "activity_20": 1411.675277, "activity_30": 1402.716337}, "trend_signal": 1, "fair_value": 1541.102278, "relative_strength": -2.222134, "rate_of_change": -0.06365501455184173, "market_dynamics": 0.567903, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1390.824358, "high": 1429.431533, "low": 1389.859178, "close": 1409.162842, "volume": 526600}, "trend_line": 1396.379541, "activity_lines": {"activity_5": 1417.205973, "activity_10": 1418.952144, "activity_20": 1412.806283, "activity_30": 1403.581355}, "trend_signal": 1, "fair_value": 1540.699026, "relative_strength": -0.027569, "rate_of_change": 0.0447415896092031, "market_dynamics": 0.451162, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1407.232452, "high": 1452.595947, "low": 1395.650289, "close": 1452.595947, "volume": 738300}, "trend_line": 1397.100647, "activity_lines": {"activity_5": 1427.565584, "activity_10": 1423.307098, "activity_20": 1418.119228, "activity_30": 1407.20822}, "trend_signal": 1, "fair_value": 1540.529177, "relative_strength": 1.033839, "rate_of_change": 0.05164111753481809, "market_dynamics": 0.512551, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1434.25744, "high": 1456.456579, "low": 1427.50118, "close": 1438.118286, "volume": 355200}, "trend_line": 1398.690312, "activity_lines": {"activity_5": 1431.29764, "activity_10": 1425.921868, "activity_20": 1421.663046, "activity_30": 1409.854519}, "trend_signal": 1, "fair_value": 1540.260894, "relative_strength": 0.709039, "rate_of_change": 0.11378314106528134, "market_dynamics": 0.505706, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.700447, "high": 1459.352119, "low": 1424.605678, "close": 1431.361938, "volume": 449800}, "trend_line": 1400.117615, "activity_lines": {"activity_5": 1432.52019, "activity_10": 1428.501525, "activity_20": 1424.179197, "activity_30": 1411.962366}, "trend_signal": 1, "fair_value": 1540.084348, "relative_strength": 0.118605, "rate_of_change": 0.10204567714199896, "market_dynamics": 0.296682, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1441.013769, "high": 1443.909309, "low": 1406.267329, "close": 1413.98877, "volume": 441300}, "trend_line": 1400.148836, "activity_lines": {"activity_5": 1428.273413, "activity_10": 1427.00989, "activity_20": 1424.765037, "activity_30": 1412.857279}, "trend_signal": 1, "fair_value": 1539.346283, "relative_strength": -2.358369, "rate_of_change": 0.0022298840944292315, "market_dynamics": 0.085655, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1407.232493, "high": 1477.690539, "low": 1405.302133, "close": 1472.864746, "volume": 952600}, "trend_line": 1403.116675, "activity_lines": {"activity_5": 1442.87981, "activity_10": 1435.38064, "activity_20": 1430.832454, "activity_30": 1417.548628}, "trend_signal": 1, "fair_value": 1538.794312, "relative_strength": -2.554033, "rate_of_change": 0.2119659655953828, "market_dynamics": 0.054548, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.864691, "high": 1472.864691, "low": 1423.640437, "close": 1438.118286, "volume": 386900}, "trend_line": 1404.549235, "activity_lines": {"activity_5": 1441.657259, "activity_10": 1436.556414, "activity_20": 1432.740263, "activity_30": 1419.806797}, "trend_signal": 1, "fair_value": 1537.88456, "relative_strength": -3.934617, "rate_of_change": 0.1020984231407532, "market_dynamics": -0.058649, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1438.118196, "high": 1449.70038, "low": 1412.058377, "close": 1447.77002, "volume": 453400}, "trend_line": 1407.151916, "activity_lines": {"activity_5": 1444.617131, "activity_10": 1439.258916, "activity_20": 1434.940681, "activity_30": 1422.595235}, "trend_signal": 1, "fair_value": 1536.749706, "relative_strength": -2.578236, "rate_of_change": 0.18530365010665326, "market_dynamics": 0.167999, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1441.979029, "high": 1457.421757, "low": 1436.187768, "close": 1441.013794, "volume": 258600}, "trend_line": 1409.717924, "activity_lines": {"activity_5": 1444.681478, "activity_10": 1440.487329, "activity_20": 1435.632061, "activity_30": 1424.779872}, "trend_signal": 1, "fair_value": 1535.402735, "relative_strength": -3.443902, "rate_of_change": 0.18235472452002194, "market_dynamics": 0.350813, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1436.187838, "high": 1476.725406, "low": 1429.431578, "close": 1470.934326, "volume": 309700}, "trend_line": 1412.055819, "activity_lines": {"activity_5": 1454.075879, "activity_10": 1447.068095, "activity_20": 1438.460801, "activity_30": 1428.729317}, "trend_signal": 1, "fair_value": 1534.669581, "relative_strength": -5.012397, "rate_of_change": 0.1658413332339732, "market_dynamics": 0.337964, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1470.934292, "high": 1503.750405, "low": 1457.421836, "close": 1489.272705, "volume": 436200}, "trend_line": 1414.407971, "activity_lines": {"activity_5": 1465.786702, "activity_10": 1455.737152, "activity_20": 1443.182378, "activity_30": 1433.711052}, "trend_signal": 1, "fair_value": 1534.329701, "relative_strength": -1.956694, "rate_of_change": 0.16657641775563264, "market_dynamics": 0.600479, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1486.377157, "high": 1524.984323, "low": 1477.690537, "close": 1512.437134, "volume": 389500}, "trend_line": 1419.134798, "activity_lines": {"activity_5": 1484.125138, "activity_10": 1467.161379, "activity_20": 1450.164601, "activity_30": 1440.035514}, "trend_signal": 1, "fair_value": 1534.070787, "relative_strength": -2.546836, "rate_of_change": 0.3341912020375596, "market_dynamics": 0.748772, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1510.506774, "high": 1521.123754, "low": 1494.09869, "close": 1499.889771, "volume": 237400}, "trend_line": 1423.883289, "activity_lines": {"activity_5": 1493.32653, "activity_10": 1475.216247, "activity_20": 1455.90053, "activity_30": 1445.245512}, "trend_signal": 1, "fair_value": 1533.798964, "relative_strength": -6.570695, "rate_of_change": 0.334604648317563, "market_dynamics": 0.910417, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1499.8897, "high": 1524.019262, "low": 1499.8897, "close": 1510.506714, "volume": 280900}, "trend_line": 1428.451506, "activity_lines": {"activity_5": 1502.592253, "activity_10": 1484.078349, "activity_20": 1462.66598, "activity_30": 1450.83412}, "trend_signal": 1, "fair_value": 1533.527676, "relative_strength": -4.057881, "rate_of_change": 0.3208280506759992, "market_dynamics": 1.041714, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1505.680732, "high": 1509.541452, "low": 1453.56118, "close": 1466.108521, "volume": 413000}, "trend_line": 1431.068449, "activity_lines": {"activity_5": 1492.425716, "activity_10": 1483.429057, "activity_20": 1464.587154, "activity_30": 1453.263605}, "trend_signal": 1, "fair_value": 1533.005546, "relative_strength": -6.831484, "rate_of_change": 0.18320138898715907, "market_dynamics": 0.961357, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1459.352194, "high": 1504.715701, "low": 1459.352194, "close": 1500.85498, "volume": 474600}, "trend_line": 1437.954399, "activity_lines": {"activity_5": 1494.163053, "activity_10": 1488.149672, "activity_20": 1469.348713, "activity_30": 1457.765962}, "trend_signal": 1, "fair_value": 1532.593612, "relative_strength": -5.041119, "rate_of_change": 0.48117544655614625, "market_dynamics": 0.945064, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1505.68078, "high": 1524.019264, "low": 1496.029073, "close": 1510.506714, "volume": 417400}, "trend_line": 1444.753581, "activity_lines": {"activity_5": 1498.345483, "activity_10": 1494.116233, "activity_20": 1474.666392, "activity_30": 1462.446756}, "trend_signal": 1, "fair_value": 1532.468624, "relative_strength": -7.933695, "rate_of_change": 0.4728371083762005, "market_dynamics": 1.013826, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1504.715664, "high": 1532.705884, "low": 1442.944142, "close": 1457.421875, "volume": 744600}, "trend_line": 1451.134416, "activity_lines": {"activity_5": 1484.961662, "activity_10": 1489.114853, "activity_20": 1474.523917, "activity_30": 1463.264066}, "trend_signal": 1, "fair_value": 1531.992094, "relative_strength": -11.495234, "rate_of_change": 0.4416555933077255, "market_dynamics": 0.861128, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1460.317351, "high": 1475.760194, "low": 1453.561091, "close": 1473.829834, "volume": 503900}, "trend_line": 1457.21379, "activity_lines": {"activity_5": 1479.878353, "activity_10": 1486.921249, "activity_20": 1475.833798, "activity_30": 1464.728286}, "trend_signal": 1, "fair_value": 1531.365063, "relative_strength": -10.932631, "rate_of_change": 0.4189394127084032, "market_dynamics": 0.747506, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1476.763918, "high": 1479.697887, "low": 1413.19458, "close": 1413.19458, "volume": 562100}, "trend_line": 1454.26486, "activity_lines": {"activity_5": 1457.028418, "activity_10": 1473.106399, "activity_20": 1471.189645, "activity_30": 1461.888337}, "trend_signal": 1, "fair_value": 1530.030598, "relative_strength": -15.081553, "rate_of_change": -0.20236769787911618, "market_dynamics": 0.255294, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1427.864356, "high": 1452.31419, "low": 1409.282585, "close": 1412.216553, "volume": 507100}, "trend_line": 1451.31475, "activity_lines": {"activity_5": 1437.38007, "activity_10": 1460.163539, "activity_20": 1466.400975, "activity_30": 1459.175543}, "trend_signal": 0, "fair_value": 1528.712632, "relative_strength": -18.957452, "rate_of_change": -0.20285919581389011, "market_dynamics": -0.287443, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1398.524674, "high": 1412.216523, "low": 1380.920867, "close": 1398.52478, "volume": 437600}, "trend_line": 1447.876827, "activity_lines": {"activity_5": 1419.077026, "activity_10": 1446.132286, "activity_20": 1460.293785, "activity_30": 1455.769739}, "trend_signal": 0, "fair_value": 1527.551648, "relative_strength": -18.574521, "rate_of_change": -0.2368833500796402, "market_dynamics": -0.709651, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1410.260582, "high": 1421.99643, "low": 1401.458648, "close": 1405.370605, "volume": 512500}, "trend_line": 1444.597498, "activity_lines": {"activity_5": 1410.521387, "activity_10": 1435.416863, "activity_20": 1455.09606, "activity_30": 1453.027402}, "trend_signal": 0, "fair_value": 1526.297944, "relative_strength": -20.681424, "rate_of_change": -0.22649226362678443, "market_dynamics": -0.990094, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1403.414641, "high": 1415.150513, "low": 1353.537208, "close": 1374.074951, "volume": 552800}, "trend_line": 1444.360909, "activity_lines": {"activity_5": 1395.003947, "activity_10": 1420.729852, "activity_20": 1447.073738, "activity_30": 1448.47756}, "trend_signal": 0, "fair_value": 1525.054226, "relative_strength": -26.604875, "rate_of_change": -0.016377503098797038, "market_dynamics": -1.034144, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1374.075003, "high": 1397.546788, "low": 1362.339111, "close": 1375.052979, "volume": 400200}, "trend_line": 1444.607336, "activity_lines": {"activity_5": 1386.462842, "activity_10": 1408.701241, "activity_20": 1439.417357, "activity_30": 1444.006081}, "trend_signal": 0, "fair_value": 1523.788318, "relative_strength": -23.10874, "rate_of_change": 0.01706131746328228, "market_dynamics": -1.098897, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.625206, "high": 1385.810807, "low": 1329.087453, "close": 1379.942871, "volume": 1018300}, "trend_line": 1443.118575, "activity_lines": {"activity_5": 1382.094474, "activity_10": 1399.217256, "activity_20": 1432.412088, "activity_30": 1439.83418}, "trend_signal": 0, "fair_value": 1522.17809, "relative_strength": -22.631497, "rate_of_change": -0.10305644744421176, "market_dynamics": -0.984505, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1379.942907, "high": 1448.402222, "low": 1377.986915, "close": 1448.402222, "volume": 861700}, "trend_line": 1443.879618, "activity_lines": {"activity_5": 1402.697469, "activity_10": 1404.378829, "activity_20": 1432.369242, "activity_30": 1440.17506}, "trend_signal": 0, "fair_value": 1520.767643, "relative_strength": -15.542809, "rate_of_change": 0.05273599918842237, "market_dynamics": -0.766287, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1451.336121, "high": 1481.653809, "low": 1437.644271, "close": 1481.653809, "volume": 506000}, "trend_line": 1445.459497, "activity_lines": {"activity_5": 1431.059164, "activity_10": 1416.715317, "activity_20": 1435.444244, "activity_30": 1442.612105}, "trend_signal": 0, "fair_value": 1520.327372, "relative_strength": -16.094657, "rate_of_change": 0.10941902498689604, "market_dynamics": -0.513255, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1481.653794, "high": 1485.565752, "low": 1428.842345, "close": 1452.314087, "volume": 575900}, "trend_line": 1445.997038, "activity_lines": {"activity_5": 1444.555404, "activity_10": 1423.276729, "activity_20": 1435.563634, "activity_30": 1443.054336}, "trend_signal": 0, "fair_value": 1519.699026, "relative_strength": -17.832297, "rate_of_change": 0.037188243677222815, "market_dynamics": -0.190079, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1461.116081, "high": 1480.675776, "low": 1443.512183, "close": 1452.314087, "volume": 758400}, "trend_line": 1447.660624, "activity_lines": {"activity_5": 1452.835702, "activity_10": 1430.229337, "activity_20": 1435.629214, "activity_30": 1443.461888}, "trend_signal": 0, "fair_value": 1519.247128, "relative_strength": -18.113496, "rate_of_change": 0.11504767688190265, "market_dynamics": 0.051379, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1466.005958, "high": 1500.235612, "low": 1459.160033, "close": 1484.587769, "volume": 987700}, "trend_line": 1450.174788, "activity_lines": {"activity_5": 1466.723153, "activity_10": 1442.338623, "activity_20": 1438.857145, "activity_30": 1445.844284}, "trend_signal": 0, "fair_value": 1518.979346, "relative_strength": -13.796349, "rate_of_change": 0.1736708147143703, "market_dynamics": 0.261843, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1491.433686, "high": 1519.795343, "low": 1484.587761, "close": 1505.12561, "volume": 486100}, "trend_line": 1451.925777, "activity_lines": {"activity_5": 1480.480225, "activity_10": 1456.866222, "activity_20": 1444.063371, "activity_30": 1449.389499}, "trend_signal": 0, "fair_value": 1518.837525, "relative_strength": -14.502754, "rate_of_change": 0.12074330725434529, "market_dynamics": 0.442895, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1503.169629, "high": 1521.751427, "low": 1503.169556, "close": 1503.169556, "volume": 211300}, "trend_line": 1454.094153, "activity_lines": {"activity_5": 1489.803719, "activity_10": 1469.099978, "activity_20": 1449.118122, "activity_30": 1452.695549}, "trend_signal": 0, "fair_value": 1519.007603, "relative_strength": -13.643951, "rate_of_change": 0.1493448242568174, "market_dynamics": 0.5593, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1506.103597, "high": 1580.43075, "low": 1506.103597, "close": 1563.804932, "volume": 672800}, "trend_line": 1458.508919, "activity_lines": {"activity_5": 1517.904623, "activity_10": 1490.580185, "activity_20": 1459.932053, "activity_30": 1459.773664}, "trend_signal": 1, "fair_value": 1519.663131, "relative_strength": -12.692434, "rate_of_change": 0.30360936332023747, "market_dynamics": 0.819161, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.562796, "high": 1602.924462, "low": 1561.848935, "close": 1584.342651, "volume": 435200}, "trend_line": 1464.187382, "activity_lines": {"activity_5": 1545.418709, "activity_10": 1512.344886, "activity_20": 1472.448157, "activity_30": 1467.891969}, "trend_signal": 1, "fair_value": 1520.205559, "relative_strength": -14.537138, "rate_of_change": 0.38933344363045097, "market_dynamics": 0.880308, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1584.342675, "high": 1608.792412, "low": 1556.958968, "close": 1603.902466, "volume": 448900}, "trend_line": 1468.555306, "activity_lines": {"activity_5": 1570.65083, "activity_10": 1533.860651, "activity_20": 1486.26408, "activity_30": 1476.905845}, "trend_signal": 1, "fair_value": 1520.765224, "relative_strength": -13.114517, "rate_of_change": 0.29831728190647, "market_dynamics": 0.982582, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1584.342711, "high": 1598.034562, "low": 1540.333149, "close": 1584.342651, "volume": 523100}, "trend_line": 1473.429452, "activity_lines": {"activity_5": 1581.408699, "activity_10": 1547.748093, "activity_20": 1497.726461, "activity_30": 1484.375997}, "trend_signal": 1, "fair_value": 1521.478409, "relative_strength": -13.069652, "rate_of_change": 0.33190074490801025, "market_dynamics": 1.100796, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1599.012573, "high": 1643.022083, "low": 1594.122632, "close": 1612.704346, "volume": 808000}, "trend_line": 1478.927262, "activity_lines": {"activity_5": 1596.339331, "activity_10": 1564.320563, "activity_20": 1511.538357, "activity_30": 1493.361474}, "trend_signal": 1, "fair_value": 1522.208335, "relative_strength": -12.852998, "rate_of_change": 0.37313018227898465, "market_dynamics": 1.132523, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1628.352265, "high": 1644.97806, "low": 1614.66036, "close": 1629.3302, "volume": 432100}, "trend_line": 1485.204476, "activity_lines": {"activity_5": 1609.509595, "activity_10": 1581.533179, "activity_20": 1526.194227, "activity_30": 1503.064889}, "trend_signal": 1, "fair_value": 1523.067604, "relative_strength": -15.885597, "rate_of_change": 0.4244437276456255, "market_dynamics": 1.135845, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1632.264206, "high": 1674.317697, "low": 1618.572355, "close": 1649.86792, "volume": 437000}, "trend_line": 1491.168929, "activity_lines": {"activity_5": 1625.157414, "activity_10": 1599.26145, "activity_20": 1542.065592, "activity_30": 1513.688337}, "trend_signal": 1, "fair_value": 1524.001607, "relative_strength": -14.476315, "rate_of_change": 0.40159136983369964, "market_dynamics": 1.154997, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1658.669844, "high": 1687.031616, "low": 1643.022015, "close": 1687.031616, "volume": 384800}, "trend_line": 1497.760893, "activity_lines": {"activity_5": 1648.82478, "activity_10": 1620.154869, "activity_20": 1560.349341, "activity_30": 1526.324639}, "trend_signal": 1, "fair_value": 1525.139688, "relative_strength": -15.26595, "rate_of_change": 0.44206688268515837, "market_dynamics": 1.206654, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1685.075549, "high": 1685.075549, "low": 1595.1006, "close": 1623.46228, "volume": 666500}, "trend_line": 1501.461731, "activity_lines": {"activity_5": 1645.760425, "activity_10": 1625.80943, "activity_20": 1571.270224, "activity_30": 1534.434406}, "trend_signal": 1, "fair_value": 1525.699515, "relative_strength": -13.15566, "rate_of_change": 0.247091376019804, "market_dynamics": 1.10322, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1591.188575, "high": 1647.912005, "low": 1565.760853, "close": 1587.276611, "volume": 501000}, "trend_line": 1504.374626, "activity_lines": {"activity_5": 1628.026204, "activity_10": 1622.733203, "activity_20": 1577.673722, "activity_30": 1539.97085}, "trend_signal": 1, "fair_value": 1526.175373, "relative_strength": -11.693361, "rate_of_change": 0.19400394561237969, "market_dynamics": 0.927044, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1584.342674, "high": 1617.59436, "low": 1580.430716, "close": 1597.056519, "volume": 306100}, "trend_line": 1507.259619, "activity_lines": {"activity_5": 1615.247135, "activity_10": 1619.905921, "activity_20": 1584.142421, "activity_30": 1545.950327}, "trend_signal": 1, "fair_value": 1526.753765, "relative_strength": -9.889598, "rate_of_change": 0.19177357488877872, "market_dynamics": 0.644381, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1569.672852, "high": 1651.823914, "low": 1554.025023, "close": 1644.0, "volume": 690500}, "trend_line": 1513.189335, "activity_lines": {"activity_5": 1620.267472, "activity_10": 1625.009244, "activity_20": 1594.020111, "activity_30": 1554.772287}, "trend_signal": 1, "fair_value": 1527.409691, "relative_strength": -6.717402, "rate_of_change": 0.39341039362112035, "market_dynamics": 0.545282, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1611.0, "high": 1715.0, "low": 1603.0, "close": 1695.0, "volume": 499300}, "trend_line": 1519.660836, "activity_lines": {"activity_5": 1642.679004, "activity_10": 1638.300615, "activity_20": 1607.474243, "activity_30": 1566.502007}, "trend_signal": 1, "fair_value": 1528.369343, "relative_strength": -2.863745, "rate_of_change": 0.42767291906666716, "market_dynamics": 0.477541, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1696.0, "high": 1724.0, "low": 1652.0, "close": 1657.0, "volume": 463400}, "trend_line": 1524.543945, "activity_lines": {"activity_5": 1651.892643, "activity_10": 1643.026576, "activity_20": 1615.809056, "activity_30": 1575.362599}, "trend_signal": 1, "fair_value": 1528.934616, "relative_strength": -10.774859, "rate_of_change": 0.32132887051646547, "market_dynamics": 0.430286, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1651.0, "high": 1673.0, "low": 1637.0, "close": 1641.0, "volume": 340000}, "trend_line": 1530.663216, "activity_lines": {"activity_5": 1653.537101, "activity_10": 1643.522403, "activity_20": 1621.626736, "activity_30": 1582.875893}, "trend_signal": 1, "fair_value": 1529.461119, "relative_strength": -13.31934, "rate_of_change": 0.4013837069157115, "market_dynamics": 0.3327, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1648.0, "high": 1653.0, "low": 1567.0, "close": 1580.0, "volume": 496100}, "trend_line": 1534.202222, "activity_lines": {"activity_5": 1631.266667, "activity_10": 1632.412855, "activity_20": 1620.876102, "activity_30": 1586.058911}, "trend_signal": 1, "fair_value": 1529.457408, "relative_strength": -17.615846, "rate_of_change": 0.23120735920265115, "market_dynamics": -0.030421, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1562.0, "high": 1566.0, "low": 1521.0, "close": 1527.0, "volume": 522300}, "trend_line": 1537.995736, "activity_lines": {"activity_5": 1592.466667, "activity_10": 1612.563856, "activity_20": 1614.46982, "activity_30": 1585.594251}, "trend_signal": 1, "fair_value": 1529.16035, "relative_strength": -19.467128, "rate_of_change": 0.2472629713086276, "market_dynamics": -0.442634, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1527.0, "high": 1554.0, "low": 1521.0, "close": 1550.0, "volume": 315600}, "trend_line": 1542.588517, "activity_lines": {"activity_5": 1569.133333, "activity_10": 1599.130637, "activity_20": 1609.898367, "activity_30": 1586.36872}, "trend_signal": 1, "fair_value": 1529.045524, "relative_strength": -21.784857, "rate_of_change": 0.29862117901215246, "market_dynamics": -0.766425, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1531.0, "high": 1563.0, "low": 1360.0, "close": 1420.0, "volume": 1629300}, "trend_line": 1543.304358, "activity_lines": {"activity_5": 1512.133333, "activity_10": 1564.552539, "activity_20": 1592.634474, "activity_30": 1578.459783}, "trend_signal": 0, "fair_value": 1528.050968, "relative_strength": -26.192989, "rate_of_change": 0.04640518142792465, "market_dynamics": -0.889266, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1419.0, "high": 1457.0, "low": 1335.0, "close": 1354.0, "volume": 1599700}, "trend_line": 1541.592004, "activity_lines": {"activity_5": 1448.933333, "activity_10": 1521.673755, "activity_20": 1569.490228, "activity_30": 1566.246599}, "trend_signal": 0, "fair_value": 1526.528942, "relative_strength": -31.067641, "rate_of_change": -0.11095374616962009, "market_dynamics": -0.971881, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1356.0, "low": 1266.0, "close": 1266.0, "volume": 1370400}, "trend_line": 1537.989506, "activity_lines": {"activity_5": 1375.533333, "activity_10": 1467.036364, "activity_20": 1538.67536, "activity_30": 1548.46647}, "trend_signal": 0, "fair_value": 1524.36162, "relative_strength": -37.7129, "rate_of_change": -0.23368686336285613, "market_dynamics": -0.991642, "expectation": {"probability": 55.8939, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1145.0, "high": 1162.0, "low": 1144.0, "close": 1150.0, "volume": 238500}, "trend_line": 1530.48774, "activity_lines": {"activity_5": 1284.4, "activity_10": 1397.327273, "activity_20": 1498.230992, "activity_30": 1523.434889}, "trend_signal": 0, "fair_value": 1521.647895, "relative_strength": -42.893169, "rate_of_change": -0.4877644464239837, "market_dynamics": -1.08468, "expectation": {"probability": 54.7491, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1150.0, "high": 1166.0, "low": 1132.0, "close": 1150.0, "volume": 991100}, "trend_line": 1522.822978, "activity_lines": {"activity_5": 1218.4, "activity_10": 1336.6, "activity_20": 1459.854923, "activity_30": 1498.887293}, "trend_signal": 0, "fair_value": 1518.829776, "relative_strength": -41.644283, "rate_of_change": -0.5008051877632231, "market_dynamics": -1.162006, "expectation": {"probability": 51.789, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1151.0, "high": 1159.0, "low": 1089.0, "close": 1096.0, "volume": 1116900}, "trend_line": 1511.076237, "activity_lines": {"activity_5": 1161.066667, "activity_10": 1275.963636, "activity_20": 1418.497437, "activity_30": 1471.350326}, "trend_signal": 0, "fair_value": 1515.57271, "relative_strength": -47.745166, "rate_of_change": -0.7713792850320341, "market_dynamics": -1.198952, "expectation": {"probability": 53.1442, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1087.0, "high": 1160.0, "low": 1067.0, "close": 1154.0, "volume": 1425300}, "trend_line": 1500.154443, "activity_lines": {"activity_5": 1144.666667, "activity_10": 1236.072727, "activity_20": 1384.989201, "activity_30": 1448.31315}, "trend_signal": 0, "fair_value": 1512.81503, "relative_strength": -42.731316, "rate_of_change": -0.722782460114889, "market_dynamics": -1.190304, "expectation": {"probability": 48.8139, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1159.0, "high": 1197.0, "low": 1133.0, "close": 1178.0, "volume": 991100}, "trend_line": 1491.01064, "activity_lines": {"activity_5": 1149.6, "activity_10": 1209.4, "activity_20": 1355.950986, "activity_30": 1427.528992}, "trend_signal": 0, "fair_value": 1510.379385, "relative_strength": -41.11174, "rate_of_change": -0.6095241088453673, "market_dynamics": -1.109061, "expectation": {"probability": 49.4139, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1183.0, "high": 1207.0, "low": 1173.0, "close": 1179.0, "volume": 779600}, "trend_line": 1481.900171, "activity_lines": {"activity_5": 1160.733333, "activity_10": 1190.218182, "activity_20": 1329.1572, "activity_30": 1407.399273}, "trend_signal": 0, "fair_value": 1507.979149, "relative_strength": -39.252074, "rate_of_change": -0.6110264243318858, "market_dynamics": -1.129255, "expectation": {"probability": 50.1112, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3edb5a4-634a-41de-a433-63e203f7b79b/", "share_image": "https://sharemaestro.com/terminal/f3edb5a4-634a-41de-a433-63e203f7b79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}