{"ticker": {"uuid": "f3edb5a4-634a-41de-a433-63e203f7b79b", "symbol": "4569", "name": "KYORIN Pharmaceutical Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4569 fell 20.24%, moving from 1,587.28 to 1,266.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -37.71 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 55.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,266.00"}, {"label": "12-Week Change", "value": "-20.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.89%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.71"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1356.0, "low": 1266.0, "close": 1266.0, "volume": 1370400}, "trend_line": 1537.989506, "activity_lines": {"activity_5": 1375.533333, "activity_10": 1467.036364, "activity_20": 1538.67536, "activity_30": 1548.46647}, "trend_signal": 0, "fair_value": 1524.361621, "relative_strength": -37.712899, "rate_of_change": -0.23368686336285613, "market_dynamics": -0.974265, "expectation": {"probability": 55.8939, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1567.912782, "high": 1590.531258, "low": 1553.436885, "close": 1573.341309, "volume": 673100}, "trend_line": 1541.617948, "activity_lines": {"activity_5": 1585.042562, "activity_10": 1579.707298, "activity_20": 1560.123449, "activity_30": 1546.695}, "trend_signal": 1, "fair_value": 1581.571681, "relative_strength": -12.807918, "rate_of_change": 0.0017441720244601741, "market_dynamics": 1.332797, "expectation": {"probability": 56.9666, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1581.483794, "high": 1591.436065, "low": 1567.912723, "close": 1589.626587, "volume": 553600}, "trend_line": 1540.23422, "activity_lines": {"activity_5": 1587.455217, "activity_10": 1582.56958, "activity_20": 1564.688028, "activity_30": 1549.792331}, "trend_signal": 1, "fair_value": 1580.188941, "relative_strength": -15.40872, "rate_of_change": -0.08975816620422605, "market_dynamics": 1.360779, "expectation": {"probability": 47.308, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1591.435778, "high": 1617.673627, "low": 1581.48365, "close": 1604.102539, "volume": 439100}, "trend_line": 1538.089917, "activity_lines": {"activity_5": 1593.245597, "activity_10": 1587.25781, "activity_20": 1570.283498, "activity_30": 1553.912868}, "trend_signal": 1, "fair_value": 1578.782952, "relative_strength": -11.964091, "rate_of_change": -0.13921928055851376, "market_dynamics": 1.3066, "expectation": {"probability": 47.7044, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1610.435359, "high": 1611.340098, "low": 1569.722279, "close": 1584.197876, "volume": 392300}, "trend_line": 1539.218644, "activity_lines": {"activity_5": 1590.470964, "activity_10": 1587.685465, "activity_20": 1573.359397, "activity_30": 1556.887575}, "trend_signal": 1, "fair_value": 1577.961451, "relative_strength": -13.754685, "rate_of_change": 0.07338498143213731, "market_dynamics": 1.092415, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1587.816927, "high": 1603.19749, "low": 1551.627431, "close": 1557.960571, "volume": 512500}, "trend_line": 1539.472795, "activity_lines": {"activity_5": 1579.433097, "activity_10": 1582.882107, "activity_20": 1573.53002, "activity_30": 1558.096731}, "trend_signal": 1, "fair_value": 1577.103631, "relative_strength": -12.738278, "rate_of_change": 0.016511689290573926, "market_dynamics": 0.803292, "expectation": {"probability": 56.856, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1557.960677, "high": 1567.007939, "low": 1538.056291, "close": 1553.43689, "volume": 378000}, "trend_line": 1540.493685, "activity_lines": {"activity_5": 1569.963468, "activity_10": 1577.667505, "activity_20": 1572.971357, "activity_30": 1558.997641}, "trend_signal": 1, "fair_value": 1576.596589, "relative_strength": -12.612265, "rate_of_change": 0.06631426052579309, "market_dynamics": 0.375092, "expectation": {"probability": 55.8151, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1549.817939, "high": 1584.198115, "low": 1549.817939, "close": 1584.197876, "volume": 207300}, "trend_line": 1542.42155, "activity_lines": {"activity_5": 1572.074463, "activity_10": 1578.407708, "activity_20": 1575.107677, "activity_30": 1561.817266}, "trend_signal": 1, "fair_value": 1576.223436, "relative_strength": -10.324104, "rate_of_change": 0.1251459203482623, "market_dynamics": -0.062132, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1587.816976, "high": 1614.95912, "low": 1582.388542, "close": 1610.435425, "volume": 339800}, "trend_line": 1545.194401, "activity_lines": {"activity_5": 1583.293221, "activity_10": 1583.622281, "activity_20": 1579.387064, "activity_30": 1566.205258}, "trend_signal": 1, "fair_value": 1576.403525, "relative_strength": -9.855754, "rate_of_change": 0.1797725790332705, "market_dynamics": -0.208066, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1624.006801, "high": 1640.291884, "low": 1542.580065, "close": 1547.10376, "volume": 700100}, "trend_line": 1547.54327, "activity_lines": {"activity_5": 1572.979232, "activity_10": 1576.680464, "activity_20": 1577.281025, "activity_30": 1566.328442}, "trend_signal": 1, "fair_value": 1576.040501, "relative_strength": -11.668812, "rate_of_change": 0.1520112290388711, "market_dynamics": -0.306279, "expectation": {"probability": 58.3562, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1544.389564, "high": 1611.34021, "low": 1544.389564, "close": 1611.34021, "volume": 225800}, "trend_line": 1552.536523, "activity_lines": {"activity_5": 1586.550334, "activity_10": 1582.224041, "activity_20": 1581.130548, "activity_30": 1570.444374}, "trend_signal": 1, "fair_value": 1575.661998, "relative_strength": -8.642847, "rate_of_change": 0.3226567616426063, "market_dynamics": -0.208584, "expectation": {"probability": 46.1078, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1613.149803, "high": 1619.482977, "low": 1547.103736, "close": 1563.389038, "volume": 463200}, "trend_line": 1554.658696, "activity_lines": {"activity_5": 1580.579069, "activity_10": 1578.917629, "activity_20": 1579.915613, "activity_30": 1571.144536}, "trend_signal": 1, "fair_value": 1575.055238, "relative_strength": -8.361811, "rate_of_change": 0.13669069735630143, "market_dynamics": -0.224552, "expectation": {"probability": 58.2723, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1568.817505, "high": 1586.007566, "low": 1559.770147, "close": 1578.769653, "volume": 282400}, "trend_line": 1556.731197, "activity_lines": {"activity_5": 1579.071199, "activity_10": 1578.588643, "activity_20": 1580.062098, "activity_30": 1572.700082}, "trend_signal": 1, "fair_value": 1574.736959, "relative_strength": -7.827734, "rate_of_change": 0.13330906682813823, "market_dynamics": -0.410758, "expectation": {"probability": 45.6978, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1587.816984, "high": 1625.816024, "low": 1578.769594, "close": 1623.101807, "volume": 473000}, "trend_line": 1561.73173, "activity_lines": {"activity_5": 1592.702596, "activity_10": 1586.517447, "activity_20": 1584.271287, "activity_30": 1576.982057}, "trend_signal": 1, "fair_value": 1574.396929, "relative_strength": -8.179621, "rate_of_change": 0.3212200673845624, "market_dynamics": -0.239226, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1617.673386, "high": 1628.530347, "low": 1601.388081, "close": 1605.007202, "volume": 373700}, "trend_line": 1565.270768, "activity_lines": {"activity_5": 1599.458032, "activity_10": 1590.810882, "activity_20": 1586.498683, "activity_30": 1579.774023}, "trend_signal": 1, "fair_value": 1573.323769, "relative_strength": -8.711276, "rate_of_change": 0.2266098544338418, "market_dynamics": -0.217326, "expectation": {"probability": 56.7093, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1604.102281, "high": 1666.529278, "low": 1595.95963, "close": 1656.577148, "volume": 493600}, "trend_line": 1570.647201, "activity_lines": {"activity_5": 1619.543221, "activity_10": 1604.102319, "activity_20": 1593.417779, "activity_30": 1585.664757}, "trend_signal": 1, "fair_value": 1572.206685, "relative_strength": -8.180984, "rate_of_change": 0.34348261718766765, "market_dynamics": 0.149832, "expectation": {"probability": 46.9932, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1642.10134, "high": 1659.291382, "low": 1610.435517, "close": 1612.244995, "volume": 306700}, "trend_line": 1574.249919, "activity_lines": {"activity_5": 1621.835229, "activity_10": 1607.540336, "activity_20": 1595.752869, "activity_30": 1588.348486}, "trend_signal": 1, "fair_value": 1571.280142, "relative_strength": -7.299448, "rate_of_change": 0.22937792762794318, "market_dynamics": 0.337334, "expectation": {"probability": 50.3372, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1628.530522, "high": 1703.82001, "low": 1620.38787, "close": 1674.554077, "volume": 583100}, "trend_line": 1579.752014, "activity_lines": {"activity_5": 1641.639868, "activity_10": 1621.238039, "activity_20": 1603.836901, "activity_30": 1594.819722}, "trend_signal": 1, "fair_value": 1570.650085, "relative_strength": -1.787715, "rate_of_change": 0.3495058143941265, "market_dynamics": 0.620275, "expectation": {"probability": 46.1398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1689.187101, "high": 1691.930772, "low": 1625.168149, "close": 1657.17749, "volume": 430200}, "trend_line": 1583.786959, "activity_lines": {"activity_5": 1649.266683, "activity_10": 1630.133523, "activity_20": 1609.758205, "activity_30": 1599.814914}, "trend_signal": 1, "fair_value": 1569.871206, "relative_strength": 0.126822, "rate_of_change": 0.2554163542278673, "market_dynamics": 0.918996, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1646.202807, "high": 1689.187056, "low": 1644.37385, "close": 1651.690308, "volume": 288900}, "trend_line": 1588.408541, "activity_lines": {"activity_5": 1652.792725, "activity_10": 1637.181481, "activity_20": 1614.766316, "activity_30": 1604.195775}, "trend_signal": 1, "fair_value": 1569.672166, "relative_strength": -3.987457, "rate_of_change": 0.2918057869928445, "market_dynamics": 0.894708, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1653.519331, "high": 1655.348445, "low": 1616.022564, "close": 1632.484497, "volume": 309200}, "trend_line": 1592.597115, "activity_lines": {"activity_5": 1646.804622, "activity_10": 1638.8359, "activity_20": 1617.658376, "activity_30": 1607.039385}, "trend_signal": 1, "fair_value": 1569.676235, "relative_strength": -1.66461, "rate_of_change": 0.26369626527965245, "market_dynamics": 0.98903, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1632.4846, "high": 1646.202958, "low": 1594.073046, "close": 1622.424316, "volume": 446400}, "trend_line": 1595.288753, "activity_lines": {"activity_5": 1639.069303, "activity_10": 1638.276753, "activity_20": 1619.457171, "activity_30": 1608.96372}, "trend_signal": 1, "fair_value": 1569.974129, "relative_strength": -1.186297, "rate_of_change": 0.16900934797938597, "market_dynamics": 0.732068, "expectation": {"probability": 48.7255, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1607.791536, "high": 1655.34853, "low": 1580.35482, "close": 1652.604858, "volume": 407900}, "trend_line": 1598.865776, "activity_lines": {"activity_5": 1640.715543, "activity_10": 1642.131609, "activity_20": 1623.896576, "activity_30": 1612.661534}, "trend_signal": 1, "fair_value": 1570.080435, "relative_strength": -2.1563, "rate_of_change": 0.22422417216151802, "market_dynamics": 0.584798, "expectation": {"probability": 44.7414, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1664.494024, "high": 1672.725059, "low": 1618.766161, "close": 1664.494019, "volume": 509900}, "trend_line": 1602.054993, "activity_lines": {"activity_5": 1647.788118, "activity_10": 1646.805673, "activity_20": 1629.168384, "activity_30": 1616.895614}, "trend_signal": 1, "fair_value": 1570.610569, "relative_strength": -3.163476, "rate_of_change": 0.1994674629898308, "market_dynamics": 0.677248, "expectation": {"probability": 45.5638, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1660.835815, "high": 1665.408672, "low": 1618.766173, "close": 1662.664917, "volume": 405400}, "trend_line": 1605.514982, "activity_lines": {"activity_5": 1653.763224, "activity_10": 1650.394587, "activity_20": 1633.978414, "activity_30": 1620.805932}, "trend_signal": 1, "fair_value": 1571.278721, "relative_strength": -5.892067, "rate_of_change": 0.2159719245043388, "market_dynamics": 0.700455, "expectation": {"probability": 49.5211, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1661.750424, "high": 1673.639622, "low": 1617.851633, "close": 1659.921265, "volume": 316400}, "trend_line": 1608.159725, "activity_lines": {"activity_5": 1658.092139, "activity_10": 1652.436333, "activity_20": 1638.153492, "activity_30": 1624.316014}, "trend_signal": 1, "fair_value": 1571.7635, "relative_strength": -5.828679, "rate_of_change": 0.16472864032109433, "market_dynamics": 0.770799, "expectation": {"probability": 48.8062, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1667.237676, "high": 1691.930786, "low": 1640.715519, "close": 1691.930786, "volume": 509300}, "trend_line": 1612.112708, "activity_lines": {"activity_5": 1671.261776, "activity_10": 1660.237189, "activity_20": 1644.891568, "activity_30": 1629.720599}, "trend_signal": 1, "fair_value": 1572.517642, "relative_strength": -3.271009, "rate_of_change": 0.24580785966394794, "market_dynamics": 1.009799, "expectation": {"probability": 45.0681, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1674.55418, "high": 1699.247224, "low": 1656.263037, "close": 1673.639648, "volume": 446700}, "trend_line": 1615.636938, "activity_lines": {"activity_5": 1673.700602, "activity_10": 1663.263552, "activity_20": 1649.228136, "activity_30": 1633.690079}, "trend_signal": 1, "fair_value": 1572.876441, "relative_strength": -0.851783, "rate_of_change": 0.21860940506896548, "market_dynamics": 0.88779, "expectation": {"probability": 48.8459, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1649.861187, "high": 1677.297903, "low": 1589.500334, "close": 1594.07312, "volume": 352900}, "trend_line": 1616.267688, "activity_lines": {"activity_5": 1648.214933, "activity_10": 1651.839899, "activity_20": 1645.561026, "activity_30": 1632.298865}, "trend_signal": 1, "fair_value": 1572.853549, "relative_strength": -7.225404, "rate_of_change": 0.03904033048294958, "market_dynamics": 0.424362, "expectation": {"probability": 53.3001, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1580.354948, "high": 1619.680805, "low": 1565.722032, "close": 1616.937134, "volume": 352400}, "trend_line": 1617.117729, "activity_lines": {"activity_5": 1635.045329, "activity_10": 1645.720692, "activity_20": 1644.149358, "activity_30": 1632.342055}, "trend_signal": 1, "fair_value": 1572.838175, "relative_strength": -6.131202, "rate_of_change": 0.052592835104685126, "market_dynamics": -0.022973, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1642.544604, "high": 1642.544604, "low": 1596.816824, "close": 1627.911865, "volume": 262000}, "trend_line": 1617.911373, "activity_lines": {"activity_5": 1628.582487, "activity_10": 1642.228766, "activity_20": 1643.450361, "activity_30": 1633.038451}, "trend_signal": 1, "fair_value": 1572.893152, "relative_strength": -5.983518, "rate_of_change": 0.04907768839382122, "market_dynamics": -0.643089, "expectation": {"probability": 45.5439, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1626.997105, "high": 1657.17749, "low": 1604.133178, "close": 1639.800903, "volume": 161400}, "trend_line": 1620.126693, "activity_lines": {"activity_5": 1628.216618, "activity_10": 1640.981623, "activity_20": 1643.804742, "activity_30": 1634.450679}, "trend_signal": 1, "fair_value": 1572.885295, "relative_strength": -4.77747, "rate_of_change": 0.13692468184411605, "market_dynamics": -1.098539, "expectation": {"probability": 46.7929, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1638.886507, "high": 1680.955975, "low": 1638.886507, "close": 1657.17749, "volume": 251400}, "trend_line": 1622.378389, "activity_lines": {"activity_5": 1637.11827, "activity_10": 1642.577921, "activity_20": 1645.45017, "activity_30": 1636.841053}, "trend_signal": 1, "fair_value": 1573.004869, "relative_strength": -9.401675, "rate_of_change": 0.13898271102678747, "market_dynamics": -0.955567, "expectation": {"probability": 47.7818, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1657.177459, "high": 1690.101548, "low": 1629.740763, "close": 1641.630005, "volume": 198600}, "trend_line": 1623.629305, "activity_lines": {"activity_5": 1641.934904, "activity_10": 1641.264264, "activity_20": 1645.241514, "activity_30": 1638.083092}, "trend_signal": 1, "fair_value": 1573.292176, "relative_strength": -10.854165, "rate_of_change": 0.0771038377040389, "market_dynamics": -0.885223, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1641.63021, "high": 1672.725091, "low": 1626.082757, "close": 1626.997314, "volume": 268100}, "trend_line": 1625.055953, "activity_lines": {"activity_5": 1638.703515, "activity_10": 1637.705828, "activity_20": 1643.551039, "activity_30": 1638.300383}, "trend_signal": 1, "fair_value": 1573.223635, "relative_strength": -10.793478, "rate_of_change": 0.08786784000551862, "market_dynamics": -0.859225, "expectation": {"probability": 52.8461, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1626.997116, "high": 1646.202906, "low": 1605.962346, "close": 1622.424316, "volume": 273300}, "trend_line": 1627.204744, "activity_lines": {"activity_5": 1633.277116, "activity_10": 1633.96444, "activity_20": 1641.320325, "activity_30": 1638.1306}, "trend_signal": 1, "fair_value": 1573.195303, "relative_strength": -11.75672, "rate_of_change": 0.13222873932635884, "market_dynamics": -0.80739, "expectation": {"probability": 56.6852, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1639.801109, "high": 1644.373674, "low": 1598.64592, "close": 1609.620605, "volume": 463000}, "trend_line": 1629.077535, "activity_lines": {"activity_5": 1623.948649, "activity_10": 1628.576866, "activity_20": 1638.032843, "activity_30": 1636.99614}, "trend_signal": 0, "fair_value": 1573.106288, "relative_strength": -13.864074, "rate_of_change": 0.11509252335365652, "market_dynamics": -0.837918, "expectation": {"probability": 59.8643, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1609.620721, "high": 1631.570094, "low": 1565.721802, "close": 1587.671265, "volume": 352500}, "trend_line": 1629.193315, "activity_lines": {"activity_5": 1609.315755, "activity_10": 1620.695053, "activity_20": 1632.667445, "activity_30": 1634.324767}, "trend_signal": 0, "fair_value": 1573.101186, "relative_strength": -18.141141, "rate_of_change": 0.007107089595958743, "market_dynamics": -0.920906, "expectation": {"probability": 59.7707, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.645844, "high": 1644.373746, "low": 1592.243944, "close": 1629.740845, "volume": 312700}, "trend_line": 1629.836829, "activity_lines": {"activity_5": 1613.339803, "activity_10": 1622.025315, "activity_20": 1631.722401, "activity_30": 1634.360092}, "trend_signal": 0, "fair_value": 1573.440631, "relative_strength": -16.870349, "rate_of_change": 0.03949893447728121, "market_dynamics": -0.879266, "expectation": {"probability": 57.6758, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1637.057238, "high": 1656.262919, "low": 1619.680722, "close": 1635.228271, "volume": 379800}, "trend_line": 1632.774312, "activity_lines": {"activity_5": 1619.985604, "activity_10": 1623.704787, "activity_20": 1631.43062, "activity_30": 1634.707927}, "trend_signal": 0, "fair_value": 1573.569247, "relative_strength": -17.875812, "rate_of_change": 0.1802317230616421, "market_dynamics": -0.759161, "expectation": {"probability": 49.6927, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1635.228103, "high": 1656.26299, "low": 1596.816786, "close": 1648.946533, "volume": 349500}, "trend_line": 1634.027856, "activity_lines": {"activity_5": 1630.655428, "activity_10": 1627.545923, "activity_20": 1632.52373, "activity_30": 1635.751296}, "trend_signal": 0, "fair_value": 1573.620015, "relative_strength": -16.303381, "rate_of_change": 0.07677386830421422, "market_dynamics": -0.647377, "expectation": {"probability": 49.9058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1648.946629, "high": 1648.946629, "low": 1610.535126, "close": 1633.399048, "volume": 269100}, "trend_line": 1636.361523, "activity_lines": {"activity_5": 1634.374609, "activity_10": 1628.177794, "activity_20": 1632.057737, "activity_30": 1635.710728}, "trend_signal": 0, "fair_value": 1573.164675, "relative_strength": -14.555211, "rate_of_change": 0.14281684314199997, "market_dynamics": -0.512629, "expectation": {"probability": 59.7748, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1645.288303, "high": 1667.237722, "low": 1626.99711, "close": 1659.921265, "volume": 276900}, "trend_line": 1639.066577, "activity_lines": {"activity_5": 1645.3493, "activity_10": 1633.748284, "activity_20": 1634.065409, "activity_30": 1637.230711}, "trend_signal": 0, "fair_value": 1573.045137, "relative_strength": -17.334619, "rate_of_change": 0.16530906905221934, "market_dynamics": -0.203804, "expectation": {"probability": 50.5093, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1669.066837, "high": 1719.367456, "low": 1654.43391, "close": 1687.165527, "volume": 532800}, "trend_line": 1641.202034, "activity_lines": {"activity_5": 1660.588745, "activity_10": 1644.22239, "activity_20": 1638.632933, "activity_30": 1640.333869}, "trend_signal": 0, "fair_value": 1573.330114, "relative_strength": -14.455963, "rate_of_change": 0.13028494571028398, "market_dynamics": 0.219558, "expectation": {"probability": 50.6162, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1676.928975, "high": 1689.026687, "low": 1655.525386, "close": 1683.443115, "volume": 276300}, "trend_line": 1643.816565, "activity_lines": {"activity_5": 1670.759074, "activity_10": 1653.191775, "activity_20": 1642.737981, "activity_30": 1643.0591}, "trend_signal": 0, "fair_value": 1573.755334, "relative_strength": -11.175729, "rate_of_change": 0.15930585911034584, "market_dynamics": 0.51311, "expectation": {"probability": 55.1908, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1689.026721, "high": 1705.777466, "low": 1675.067823, "close": 1699.263306, "volume": 203600}, "trend_line": 1645.239437, "activity_lines": {"activity_5": 1682.988477, "activity_10": 1664.01127, "activity_20": 1648.250771, "activity_30": 1646.636309}, "trend_signal": 1, "fair_value": 1574.178032, "relative_strength": -11.122385, "rate_of_change": 0.08655904985358692, "market_dynamics": 0.859621, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1686.235019, "high": 1702.985698, "low": 1641.566351, "close": 1653.664063, "volume": 254800}, "trend_line": 1646.620072, "activity_lines": {"activity_5": 1676.66368, "activity_10": 1665.142922, "activity_20": 1649.233432, "activity_30": 1647.179833}, "trend_signal": 1, "fair_value": 1574.275605, "relative_strength": -7.411907, "rate_of_change": 0.0839169648472257, "market_dynamics": 0.756148, "expectation": {"probability": 49.9522, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1666.692641, "high": 1701.124512, "low": 1666.692641, "close": 1701.124512, "volume": 325600}, "trend_line": 1647.505754, "activity_lines": {"activity_5": 1684.808032, "activity_10": 1674.102956, "activity_20": 1654.918359, "activity_30": 1650.696249}, "trend_signal": 1, "fair_value": 1574.715704, "relative_strength": -6.559618, "rate_of_change": 0.053787878276275986, "market_dynamics": 0.64876, "expectation": {"probability": 45.6848, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1701.124436, "high": 1715.083386, "low": 1689.957317, "close": 1711.360962, "volume": 103900}, "trend_line": 1649.311869, "activity_lines": {"activity_5": 1693.617652, "activity_10": 1682.861377, "activity_20": 1661.447305, "activity_30": 1654.81594}, "trend_signal": 1, "fair_value": 1575.095605, "relative_strength": -6.392963, "rate_of_change": 0.1096272347222323, "market_dynamics": 0.606652, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1711.361045, "high": 1712.291638, "low": 1675.067749, "close": 1702.054932, "volume": 131000}, "trend_line": 1650.99069, "activity_lines": {"activity_5": 1697.712232, "activity_10": 1688.44379, "activity_20": 1666.531449, "activity_30": 1658.218718}, "trend_signal": 1, "fair_value": 1576.54272, "relative_strength": -6.553195, "rate_of_change": 0.10178917835703748, "market_dynamics": 0.558345, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1670.414872, "high": 1670.414872, "low": 1584.80032, "close": 1593.175659, "volume": 590500}, "trend_line": 1649.680395, "activity_lines": {"activity_5": 1664.272933, "activity_10": 1673.014942, "activity_20": 1660.840816, "activity_30": 1654.488716}, "trend_signal": 1, "fair_value": 1577.231718, "relative_strength": -13.43864, "rate_of_change": -0.07936416649327055, "market_dynamics": 0.49418, "expectation": {"probability": 53.7361, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1593.175628, "high": 1614.579324, "low": 1569.910837, "close": 1583.869629, "volume": 444700}, "trend_line": 1648.395239, "activity_lines": {"activity_5": 1634.804134, "activity_10": 1656.908103, "activity_20": 1654.429305, "activity_30": 1650.24286}, "trend_signal": 0, "fair_value": 1577.937646, "relative_strength": -13.260873, "rate_of_change": -0.07790333229971753, "market_dynamics": 0.141621, "expectation": {"probability": 56.6698, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1583.869739, "high": 1608.995713, "low": 1573.633239, "close": 1595.967407, "volume": 496900}, "trend_line": 1646.507324, "activity_lines": {"activity_5": 1614.02089, "activity_10": 1643.901396, "activity_20": 1649.436303, "activity_30": 1646.860419}, "trend_signal": 0, "fair_value": 1578.852408, "relative_strength": -11.901373, "rate_of_change": -0.11453048124218837, "market_dynamics": -0.183873, "expectation": {"probability": 59.3735, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1596.898, "high": 1610.856899, "low": 1531.756516, "close": 1541.993042, "volume": 710300}, "trend_line": 1642.423958, "activity_lines": {"activity_5": 1582.256665, "activity_10": 1622.243965, "activity_20": 1639.594361, "activity_30": 1640.117562}, "trend_signal": 0, "fair_value": 1579.218782, "relative_strength": -15.003018, "rate_of_change": -0.24800169063808197, "market_dynamics": -0.5533, "expectation": {"probability": 64.3437, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1553.160178, "high": 1586.661556, "low": 1548.507212, "close": 1566.188354, "volume": 357000}, "trend_line": 1639.208073, "activity_lines": {"activity_5": 1569.848738, "activity_10": 1607.625182, "activity_20": 1632.531197, "activity_30": 1635.199136}, "trend_signal": 0, "fair_value": 1579.794957, "relative_strength": -13.718906, "rate_of_change": -0.1958011501437238, "market_dynamics": -0.789279, "expectation": {"probability": 63.4499, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1568.049658, "high": 1598.759256, "low": 1557.813132, "close": 1579.216797, "volume": 505000}, "trend_line": 1636.517924, "activity_lines": {"activity_5": 1570.841398, "activity_10": 1597.507111, "activity_20": 1626.998403, "activity_30": 1631.328731}, "trend_signal": 0, "fair_value": 1580.03344, "relative_strength": -12.220202, "rate_of_change": -0.16411272274157593, "market_dynamics": -0.838582, "expectation": {"probability": 63.3645, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1595.967427, "high": 1602.481656, "low": 1574.563697, "close": 1583.869629, "volume": 535900}, "trend_line": 1632.915885, "activity_lines": {"activity_5": 1574.315592, "activity_10": 1590.417674, "activity_20": 1622.114486, "activity_30": 1627.932067}, "trend_signal": 0, "fair_value": 1580.175933, "relative_strength": -13.881691, "rate_of_change": -0.2201038526480633, "market_dynamics": -0.849908, "expectation": {"probability": 59.3824, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1587.592136, "high": 1587.592136, "low": 1561.535388, "close": 1566.188354, "volume": 393500}, "trend_line": 1629.334176, "activity_lines": {"activity_5": 1571.896028, "activity_10": 1581.382448, "activity_20": 1615.669262, "activity_30": 1623.627065}, "trend_signal": 0, "fair_value": 1580.593471, "relative_strength": -17.273652, "rate_of_change": -0.21934436628986673, "market_dynamics": -0.863845, "expectation": {"probability": 65.628, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1581.077846, "high": 1608.065063, "low": 1560.604795, "close": 1608.065063, "volume": 553600}, "trend_line": 1629.800574, "activity_lines": {"activity_5": 1585.420638, "activity_10": 1582.414555, "activity_20": 1613.314595, "activity_30": 1622.254864}, "trend_signal": 0, "fair_value": 1581.044229, "relative_strength": -15.321748, "rate_of_change": 0.02862506702860853, "market_dynamics": -0.672377, "expectation": {"probability": 59.1296, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1596.898025, "high": 1613.648694, "low": 1586.661499, "close": 1608.995728, "volume": 316200}, "trend_line": 1629.53586, "activity_lines": {"activity_5": 1594.850667, "activity_10": 1585.493981, "activity_20": 1611.151781, "activity_30": 1620.912616}, "trend_signal": 0, "fair_value": 1581.462662, "relative_strength": -12.565756, "rate_of_change": -0.016242109876698326, "market_dynamics": -0.650543, "expectation": {"probability": 59.2698, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1606.203957, "high": 1610.856924, "low": 1578.286121, "close": 1582.939087, "volume": 496400}, "trend_line": 1628.036768, "activity_lines": {"activity_5": 1592.741325, "activity_10": 1585.527821, "activity_20": 1606.632299, "activity_30": 1617.906373}, "trend_signal": 0, "fair_value": 1581.921934, "relative_strength": -8.235114, "rate_of_change": -0.0919950297994681, "market_dynamics": -0.584356, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1592.245054, "high": 1629.468786, "low": 1533.617632, "close": 1541.062378, "volume": 603200}, "trend_line": 1624.745483, "activity_lines": {"activity_5": 1576.424927, "activity_10": 1578.133833, "activity_20": 1598.438881, "activity_30": 1612.295122}, "trend_signal": 0, "fair_value": 1582.101825, "relative_strength": -6.087064, "rate_of_change": -0.2021628174923391, "market_dynamics": -0.524243, "expectation": {"probability": 64.5612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1520.589446, "high": 1520.589446, "low": 1394.959351, "close": 1486.157471, "volume": 703200}, "trend_line": 1619.044816, "activity_lines": {"activity_5": 1544.66071, "activity_10": 1561.535449, "activity_20": 1585.456122, "activity_30": 1603.35396}, "trend_signal": 0, "fair_value": 1581.634371, "relative_strength": -6.863592, "rate_of_change": -0.35086523148683463, "market_dynamics": -0.692618, "expectation": {"probability": 63.2771, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1486.157497, "high": 1518.728252, "low": 1483.365635, "close": 1516.867065, "volume": 224700}, "trend_line": 1614.886051, "activity_lines": {"activity_5": 1528.468416, "activity_10": 1552.517172, "activity_20": 1576.225532, "activity_30": 1596.761847}, "trend_signal": 0, "fair_value": 1581.330951, "relative_strength": -12.160092, "rate_of_change": -0.2568653417682868, "market_dynamics": -0.904078, "expectation": {"probability": 61.3497, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1507.561028, "high": 1524.31176, "low": 1496.393909, "close": 1518.728149, "volume": 240300}, "trend_line": 1611.277079, "activity_lines": {"activity_5": 1518.976351, "activity_10": 1544.294109, "activity_20": 1567.983134, "activity_30": 1590.558111}, "trend_signal": 0, "fair_value": 1581.072284, "relative_strength": -12.359756, "rate_of_change": -0.22348152662320536, "market_dynamics": -1.077975, "expectation": {"probability": 62.4294, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1505.699951, "high": 1523.381187, "low": 1498.255205, "close": 1511.283447, "volume": 196400}, "trend_line": 1607.572384, "activity_lines": {"activity_5": 1513.020556, "activity_10": 1535.580378, "activity_20": 1559.816074, "activity_30": 1584.106909}, "trend_signal": 0, "fair_value": 1580.530672, "relative_strength": -13.039721, "rate_of_change": -0.22992290080233319, "market_dynamics": -1.166312, "expectation": {"probability": 63.0622, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1512.214065, "high": 1516.867031, "low": 1448.003091, "close": 1451.725464, "volume": 405400}, "trend_line": 1602.309212, "activity_lines": {"activity_5": 1491.989144, "activity_10": 1517.273073, "activity_20": 1546.871967, "activity_30": 1574.052269}, "trend_signal": 0, "fair_value": 1579.547106, "relative_strength": -10.932215, "rate_of_change": -0.32739875680771635, "market_dynamics": -1.209415, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1442.419524, "high": 1449.864267, "low": 1401.473537, "close": 1409.848877, "volume": 453200}, "trend_line": 1596.381799, "activity_lines": {"activity_5": 1462.954663, "activity_10": 1493.754465, "activity_20": 1530.901226, "activity_30": 1561.635473}, "trend_signal": 0, "fair_value": 1578.256809, "relative_strength": -13.548243, "rate_of_change": -0.36992940910583044, "market_dynamics": -1.100328, "expectation": {"probability": 60.8408, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1425.668812, "high": 1425.668812, "low": 1393.09805, "close": 1400.542969, "volume": 379300}, "trend_line": 1588.74187, "activity_lines": {"activity_5": 1435.905453, "activity_10": 1471.38641, "activity_20": 1515.431235, "activity_30": 1549.00071}, "trend_signal": 0, "fair_value": 1577.027203, "relative_strength": -16.262802, "rate_of_change": -0.47857780668670347, "market_dynamics": -1.150663, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1413.571135, "high": 1458.299982, "low": 1403.33461, "close": 1444.160034, "volume": 453400}, "trend_line": 1582.372929, "activity_lines": {"activity_5": 1431.150203, "activity_10": 1460.721859, "activity_20": 1505.595336, "activity_30": 1539.67285}, "trend_signal": 0, "fair_value": 1576.555536, "relative_strength": -17.637239, "rate_of_change": -0.400879533690388, "market_dynamics": -1.121286, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1419.650738, "high": 1447.93076, "low": 1413.052115, "close": 1442.27478, "volume": 409200}, "trend_line": 1575.48387, "activity_lines": {"activity_5": 1430.737744, "activity_10": 1452.711548, "activity_20": 1496.80796, "activity_30": 1530.634259}, "trend_signal": 0, "fair_value": 1575.944572, "relative_strength": -14.600893, "rate_of_change": -0.4353625415188134, "market_dynamics": -1.082642, "expectation": {"probability": 60.1675, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1452.64404, "high": 1452.64404, "low": 1416.82284, "close": 1417.765503, "volume": 231400}, "trend_line": 1568.296086, "activity_lines": {"activity_5": 1426.756103, "activity_10": 1442.802537, "activity_20": 1486.404943, "activity_30": 1520.458881}, "trend_signal": 0, "fair_value": 1575.049283, "relative_strength": -17.55305, "rate_of_change": -0.4562270764473117, "market_dynamics": -1.13559, "expectation": {"probability": 59.0529, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1418.708153, "high": 1435.676035, "low": 1399.854888, "close": 1429.077393, "volume": 348700}, "trend_line": 1560.60129, "activity_lines": {"activity_5": 1428.80909, "activity_10": 1437.191994, "activity_20": 1477.87022, "activity_30": 1511.47703}, "trend_signal": 0, "fair_value": 1574.281814, "relative_strength": -14.978734, "rate_of_change": -0.49064689178851884, "market_dynamics": -1.114531, "expectation": {"probability": 58.5399, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1434.733458, "high": 1437.561448, "low": 1383.82958, "close": 1390.428223, "volume": 369000}, "trend_line": 1550.710046, "activity_lines": {"activity_5": 1416.697119, "activity_10": 1425.59215, "activity_20": 1466.449339, "activity_30": 1500.498122}, "trend_signal": 0, "fair_value": 1573.537617, "relative_strength": -14.349439, "rate_of_change": -0.633809805450061, "market_dynamics": -1.193809, "expectation": {"probability": 59.9815, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1395.14152, "high": 1443.21739, "low": 1387.600214, "close": 1430.962769, "volume": 397500}, "trend_line": 1542.294035, "activity_lines": {"activity_5": 1418.77098, "activity_10": 1423.661111, "activity_20": 1459.610627, "activity_30": 1492.772491}, "trend_signal": 0, "fair_value": 1572.898387, "relative_strength": -11.615665, "rate_of_change": -0.5427198348078559, "market_dynamics": -1.100097, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1430.962785, "high": 1441.331991, "low": 1390.428223, "close": 1390.428223, "volume": 461800}, "trend_line": 1531.999532, "activity_lines": {"activity_5": 1408.213143, "activity_10": 1415.955888, "activity_20": 1449.555414, "activity_30": 1482.974697}, "trend_signal": 0, "fair_value": 1571.838921, "relative_strength": -16.665482, "rate_of_change": -0.6674799205846537, "market_dynamics": -0.962557, "expectation": {"probability": 59.0638, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1386.657619, "high": 1404.568211, "low": 1381.944263, "close": 1388.542969, "volume": 380600}, "trend_line": 1523.162162, "activity_lines": {"activity_5": 1400.483326, "activity_10": 1410.10526, "activity_20": 1440.219646, "activity_30": 1473.719435}, "trend_signal": 0, "fair_value": 1571.171136, "relative_strength": -14.402891, "rate_of_change": -0.5768520038947351, "market_dynamics": -0.77507, "expectation": {"probability": 59.0367, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1388.542942, "high": 1416.822777, "low": 1375.345657, "close": 1413.052124, "volume": 499900}, "trend_line": 1513.559749, "activity_lines": {"activity_5": 1402.871395, "activity_10": 1409.859615, "activity_20": 1434.148211, "activity_30": 1466.615562}, "trend_signal": 0, "fair_value": 1570.782143, "relative_strength": -11.570489, "rate_of_change": -0.6304261778267617, "market_dynamics": -0.404689, "expectation": {"probability": 58.2083, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1423.421442, "high": 1426.249432, "low": 1383.82959, "close": 1383.82959, "volume": 376800}, "trend_line": 1502.642037, "activity_lines": {"activity_5": 1396.586971, "activity_10": 1404.242541, "activity_20": 1426.022897, "activity_30": 1458.245874}, "trend_signal": 0, "fair_value": 1570.01777, "relative_strength": -12.648235, "rate_of_change": -0.7213267931585262, "market_dynamics": -0.326961, "expectation": {"probability": 58.9016, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1385.714893, "high": 1412.109444, "low": 1382.886904, "close": 1395.141479, "volume": 333800}, "trend_line": 1492.411589, "activity_lines": {"activity_5": 1394.513086, "activity_10": 1400.986053, "activity_20": 1420.042694, "activity_30": 1451.310354}, "trend_signal": 0, "fair_value": 1569.043826, "relative_strength": -13.275618, "rate_of_change": -0.6808306801016257, "market_dynamics": -0.175487, "expectation": {"probability": 56.7001, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1404.568125, "high": 1413.994756, "low": 1365.919044, "close": 1369.689697, "volume": 569800}, "trend_line": 1484.962056, "activity_lines": {"activity_5": 1386.343359, "activity_10": 1393.993215, "activity_20": 1412.656865, "activity_30": 1443.392813}, "trend_signal": 0, "fair_value": 1567.873544, "relative_strength": -15.134673, "rate_of_change": -0.4991607579911371, "market_dynamics": 0.057576, "expectation": {"probability": 56.9353, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1369.689611, "high": 1381.944233, "low": 1355.549683, "close": 1364.033813, "volume": 459200}, "trend_line": 1477.634196, "activity_lines": {"activity_5": 1377.670906, "activity_10": 1387.291763, "activity_20": 1405.747854, "activity_30": 1435.59099}, "trend_signal": 0, "fair_value": 1566.600634, "relative_strength": -13.255913, "rate_of_change": -0.49347119479530327, "market_dynamics": 0.07728, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1365.919044, "high": 1403.625475, "low": 1357.435075, "close": 1400.797485, "volume": 450500}, "trend_line": 1471.128532, "activity_lines": {"activity_5": 1382.886954, "activity_10": 1388.251556, "activity_20": 1403.183138, "activity_30": 1430.633783}, "trend_signal": 0, "fair_value": 1565.369803, "relative_strength": -13.844892, "rate_of_change": -0.4402756797055084, "market_dynamics": 0.324323, "expectation": {"probability": 52.8114, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1412.109366, "high": 1430.962628, "low": 1411.166703, "close": 1418.708008, "volume": 107800}, "trend_line": 1467.019031, "activity_lines": {"activity_5": 1394.890153, "activity_10": 1392.981987, "activity_20": 1402.730662, "activity_30": 1427.251814}, "trend_signal": 0, "fair_value": 1564.51374, "relative_strength": -11.3245, "rate_of_change": -0.2793434367296949, "market_dynamics": 0.460188, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1418.70808, "high": 1423.421482, "low": 1368.746876, "close": 1370.632202, "volume": 338500}, "trend_line": 1460.500492, "activity_lines": {"activity_5": 1388.542855, "activity_10": 1388.457184, "activity_20": 1398.166963, "activity_30": 1421.033309}, "trend_signal": 0, "fair_value": 1563.150382, "relative_strength": -12.302102, "rate_of_change": -0.4443390891498357, "market_dynamics": 0.356388, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1366.861731, "high": 1370.632248, "low": 1354.607069, "close": 1357.435059, "volume": 267300}, "trend_line": 1453.107768, "activity_lines": {"activity_5": 1379.430461, "activity_10": 1382.629821, "activity_20": 1393.051611, "activity_30": 1414.383926}, "trend_signal": 0, "fair_value": 1561.779863, "relative_strength": -11.033595, "rate_of_change": -0.5061774398909149, "market_dynamics": 0.229504, "expectation": {"probability": 55.4366, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1358.377649, "high": 1373.460327, "low": 1352.721742, "close": 1373.460327, "volume": 275700}, "trend_line": 1446.094124, "activity_lines": {"activity_5": 1376.476799, "activity_10": 1380.316018, "activity_20": 1390.195086, "activity_30": 1409.245382}, "trend_signal": 0, "fair_value": 1560.456759, "relative_strength": -12.851353, "rate_of_change": -0.48266509576598127, "market_dynamics": 0.078389, "expectation": {"probability": 52.2439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1373.460308, "high": 1397.026852, "low": 1373.460308, "close": 1387.60022, "volume": 288500}, "trend_line": 1440.141187, "activity_lines": {"activity_5": 1377.608, "activity_10": 1380.847334, "activity_20": 1389.05791, "activity_30": 1405.471581}, "trend_signal": 0, "fair_value": 1559.09708, "relative_strength": -10.727773, "rate_of_change": -0.4116562609032508, "market_dynamics": 0.111169, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1378.173596, "high": 1381.944248, "low": 1292.391163, "close": 1294.276489, "volume": 786200}, "trend_line": 1429.681567, "activity_lines": {"activity_5": 1348.511108, "activity_10": 1364.873462, "activity_20": 1379.138704, "activity_30": 1396.060956}, "trend_signal": 0, "fair_value": 1557.11705, "relative_strength": -14.616858, "rate_of_change": -0.7262912896608837, "market_dynamics": 0.020136, "expectation": {"probability": 55.5002, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1307.473741, "high": 1316.900562, "low": 1283.907349, "close": 1306.53125, "volume": 301200}, "trend_line": 1419.599418, "activity_lines": {"activity_5": 1331.794572, "activity_10": 1352.755966, "activity_20": 1370.89265, "activity_30": 1388.115774}, "trend_signal": 0, "fair_value": 1555.248762, "relative_strength": -14.273938, "rate_of_change": -0.7052024193860277, "market_dynamics": -0.08326, "expectation": {"probability": 54.9703, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1306.53121, "high": 1309.359173, "low": 1254.684624, "close": 1265.996582, "volume": 424500}, "trend_line": 1409.034668, "activity_lines": {"activity_5": 1305.839876, "activity_10": 1334.879625, "activity_20": 1359.441527, "activity_30": 1378.205913}, "trend_signal": 0, "fair_value": 1553.214663, "relative_strength": -15.759667, "rate_of_change": -0.7442064195041818, "market_dynamics": -0.316109, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1265.996672, "high": 1304.645861, "low": 1256.57004, "close": 1291.448608, "volume": 401000}, "trend_line": 1400.714209, "activity_lines": {"activity_5": 1294.465088, "activity_10": 1323.516255, "activity_20": 1351.253825, "activity_30": 1370.619716}, "trend_signal": 0, "fair_value": 1551.470932, "relative_strength": -10.03858, "rate_of_change": -0.5905077560518921, "market_dynamics": -0.676693, "expectation": {"probability": 54.655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1308.416537, "high": 1600.642074, "low": 1292.391262, "close": 1501.662476, "volume": 2926000}, "trend_line": 1401.231042, "activity_lines": {"activity_5": 1358.629036, "activity_10": 1351.693319, "activity_20": 1363.688002, "activity_30": 1377.132507}, "trend_signal": 0, "fair_value": 1550.715209, "relative_strength": 5.409621, "rate_of_change": 0.036897819460893745, "market_dynamics": -0.190182, "expectation": {"probability": 52.1271, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1496.006502, "high": 1529.942416, "low": 1480.923891, "close": 1500.719849, "volume": 764300}, "trend_line": 1400.692802, "activity_lines": {"activity_5": 1414.874626, "activity_10": 1377.865088, "activity_20": 1375.686761, "activity_30": 1383.55114}, "trend_signal": 0, "fair_value": 1549.964505, "relative_strength": 4.960374, "rate_of_change": -0.03841193806494759, "market_dynamics": 0.336466, "expectation": {"probability": 57.842, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1505.433105, "high": 1520.51573, "low": 1495.063833, "close": 1501.662476, "volume": 391600}, "trend_line": 1400.123946, "activity_lines": {"activity_5": 1457.671533, "activity_10": 1402.717119, "activity_20": 1387.250095, "activity_30": 1390.065313}, "trend_signal": 0, "fair_value": 1549.175594, "relative_strength": 3.325112, "rate_of_change": -0.04061247399771361, "market_dynamics": 0.881076, "expectation": {"probability": 50.0579, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1496.006495, "high": 1522.088909, "low": 1466.783936, "close": 1503.750488, "volume": 655100}, "trend_line": 1399.872848, "activity_lines": {"activity_5": 1488.155697, "activity_10": 1425.56642, "activity_20": 1398.675623, "activity_30": 1396.750896}, "trend_signal": 0, "fair_value": 1548.76534, "relative_strength": 5.087823, "rate_of_change": -0.01793398368175301, "market_dynamics": 1.434232, "expectation": {"probability": 51.2673, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1477.690537, "high": 1478.655717, "low": 1367.660087, "close": 1381.172607, "volume": 808200}, "trend_line": 1397.521086, "activity_lines": {"activity_5": 1461.930306, "activity_10": 1423.468552, "activity_20": 1397.887437, "activity_30": 1395.544429}, "trend_signal": 0, "fair_value": 1547.406149, "relative_strength": 6.185486, "rate_of_change": -0.16799825808179458, "market_dynamics": 1.191567, "expectation": {"probability": 57.5037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1302.993003, "high": 1389.85926, "low": 1285.619763, "close": 1367.660034, "volume": 794500}, "trend_line": 1396.114791, "activity_lines": {"activity_5": 1425.219124, "activity_10": 1418.773631, "activity_20": 1395.847436, "activity_30": 1393.617909}, "trend_signal": 0, "fair_value": 1546.078504, "relative_strength": 5.877262, "rate_of_change": -0.10062781979376875, "market_dynamics": 0.934138, "expectation": {"probability": 57.2277, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1374.41632, "high": 1427.501253, "low": 1373.45114, "close": 1424.605713, "volume": 307500}, "trend_line": 1396.916882, "activity_lines": {"activity_5": 1416.423332, "activity_10": 1424.795017, "activity_20": 1399.446987, "activity_30": 1395.456033}, "trend_signal": 0, "fair_value": 1545.110268, "relative_strength": 6.842607, "rate_of_change": 0.05745165119449111, "market_dynamics": 0.755109, "expectation": {"probability": 50.1144, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1413.023553, "high": 1498.924612, "low": 1411.093193, "close": 1425.570923, "volume": 1057400}, "trend_line": 1396.297245, "activity_lines": {"activity_5": 1413.023551, "activity_10": 1428.622275, "activity_20": 1402.944289, "activity_30": 1397.304681}, "trend_signal": 1, "fair_value": 1543.608036, "relative_strength": 4.250959, "rate_of_change": -0.044357470940780824, "market_dynamics": 0.626278, "expectation": {"probability": 45.8115, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1439.083348, "high": 1446.804788, "low": 1412.058343, "close": 1434.257446, "volume": 382000}, "trend_line": 1396.030001, "activity_lines": {"activity_5": 1417.592049, "activity_10": 1431.864542, "activity_20": 1407.123978, "activity_30": 1399.753726}, "trend_signal": 1, "fair_value": 1542.161487, "relative_strength": 1.980386, "rate_of_change": -0.019139477711989, "market_dynamics": 0.592676, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1421.710237, "high": 1442.944126, "low": 1403.371759, "close": 1436.187866, "volume": 213500}, "trend_line": 1396.64408, "activity_lines": {"activity_5": 1427.43689, "activity_10": 1432.398506, "activity_20": 1411.180051, "activity_30": 1402.344556}, "trend_signal": 1, "fair_value": 1541.633246, "relative_strength": 0.601639, "rate_of_change": 0.043987521726615596, "market_dynamics": 0.591772, "expectation": {"probability": 48.932, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1436.187822, "high": 1471.899534, "low": 1377.311821, "close": 1402.406616, "volume": 569600}, "trend_line": 1395.755054, "activity_lines": {"activity_5": 1422.353629, "activity_10": 1424.158802, "activity_20": 1411.675271, "activity_30": 1402.716333}, "trend_signal": 1, "fair_value": 1541.102282, "relative_strength": -2.222126, "rate_of_change": -0.0636544422971426, "market_dynamics": 0.567903, "expectation": {"probability": 53.9357, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1390.824358, "high": 1429.431658, "low": 1389.859178, "close": 1409.162842, "volume": 526600}, "trend_line": 1396.379541, "activity_lines": {"activity_5": 1417.206006, "activity_10": 1418.952155, "activity_20": 1412.806278, "activity_30": 1403.581352}, "trend_signal": 1, "fair_value": 1540.699031, "relative_strength": -0.02757, "rate_of_change": 0.04474187632066025, "market_dynamics": 0.451163, "expectation": {"probability": 50.4025, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1407.232452, "high": 1452.595825, "low": 1395.650289, "close": 1452.595825, "volume": 738300}, "trend_line": 1397.100643, "activity_lines": {"activity_5": 1427.565568, "activity_10": 1423.307087, "activity_20": 1418.119214, "activity_30": 1407.208209}, "trend_signal": 1, "fair_value": 1540.52918, "relative_strength": 1.03383, "rate_of_change": 0.05164083107974821, "market_dynamics": 0.512764, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1434.25744, "high": 1456.456579, "low": 1427.50118, "close": 1438.118286, "volume": 355200}, "trend_line": 1398.690312, "activity_lines": {"activity_5": 1431.297624, "activity_10": 1425.921859, "activity_20": 1421.663033, "activity_30": 1409.854508}, "trend_signal": 1, "fair_value": 1540.260899, "relative_strength": 0.709039, "rate_of_change": 0.11378342769826913, "market_dynamics": 0.50592, "expectation": {"probability": 55.5412, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1449.700447, "high": 1459.352119, "low": 1424.605678, "close": 1431.361938, "volume": 449800}, "trend_line": 1400.117611, "activity_lines": {"activity_5": 1432.520174, "activity_10": 1428.501518, "activity_20": 1424.179185, "activity_30": 1411.962355}, "trend_signal": 1, "fair_value": 1540.084352, "relative_strength": 0.118604, "rate_of_change": 0.10204539116018044, "market_dynamics": 0.297826, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1441.013769, "high": 1443.909309, "low": 1406.267208, "close": 1413.988647, "volume": 441300}, "trend_line": 1400.148828, "activity_lines": {"activity_5": 1428.273356, "activity_10": 1427.009863, "activity_20": 1424.765015, "activity_30": 1412.857261}, "trend_signal": 1, "fair_value": 1539.346284, "relative_strength": -2.358378, "rate_of_change": 0.0022295984105150297, "market_dynamics": 0.087729, "expectation": {"probability": 53.1887, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1407.232493, "high": 1477.690539, "low": 1405.302133, "close": 1472.864624, "volume": 952600}, "trend_line": 1403.116663, "activity_lines": {"activity_5": 1442.879728, "activity_10": 1435.380593, "activity_20": 1430.832422, "activity_30": 1417.548602}, "trend_signal": 1, "fair_value": 1538.794312, "relative_strength": -2.554041, "rate_of_change": 0.21196568112257294, "market_dynamics": 0.055039, "expectation": {"probability": 50.15, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1472.864691, "high": 1472.864691, "low": 1423.640437, "close": 1438.118286, "volume": 386900}, "trend_line": 1404.549223, "activity_lines": {"activity_5": 1441.657202, "activity_10": 1436.556372, "activity_20": 1432.740235, "activity_30": 1419.806772}, "trend_signal": 1, "fair_value": 1537.884562, "relative_strength": -3.934617, "rate_of_change": 0.10209842401393866, "market_dynamics": -0.058157, "expectation": {"probability": 53.3831, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1438.118319, "high": 1449.70038, "low": 1412.058377, "close": 1447.77002, "volume": 453400}, "trend_line": 1407.1519, "activity_lines": {"activity_5": 1444.61709, "activity_10": 1439.258878, "activity_20": 1434.940655, "activity_30": 1422.59521}, "trend_signal": 1, "fair_value": 1536.749708, "relative_strength": -2.578237, "rate_of_change": 0.18530336690094662, "market_dynamics": 0.16756, "expectation": {"probability": 49.3853, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1441.978907, "high": 1457.421757, "low": 1436.187889, "close": 1441.013794, "volume": 258600}, "trend_line": 1409.7179, "activity_lines": {"activity_5": 1444.681454, "activity_10": 1440.487296, "activity_20": 1435.632038, "activity_30": 1424.779848}, "trend_signal": 1, "fair_value": 1535.402737, "relative_strength": -3.443903, "rate_of_change": 0.18235415806921987, "market_dynamics": 0.349444, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1436.187838, "high": 1476.725406, "low": 1429.431578, "close": 1470.934326, "volume": 309700}, "trend_line": 1412.055794, "activity_lines": {"activity_5": 1454.075871, "activity_10": 1447.068066, "activity_20": 1438.460779, "activity_30": 1428.729295}, "trend_signal": 1, "fair_value": 1534.669583, "relative_strength": -5.012397, "rate_of_change": 0.16584126512119945, "market_dynamics": 0.337965, "expectation": {"probability": 49.5198, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1470.934413, "high": 1503.750405, "low": 1457.421715, "close": 1489.272705, "volume": 436200}, "trend_line": 1414.407951, "activity_lines": {"activity_5": 1465.786702, "activity_10": 1455.737129, "activity_20": 1443.182358, "activity_30": 1433.711031}, "trend_signal": 1, "fair_value": 1534.329702, "relative_strength": -1.956694, "rate_of_change": 0.16657677479844726, "market_dynamics": 0.600615, "expectation": {"probability": 50.3741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1486.377157, "high": 1524.984447, "low": 1477.690537, "close": 1512.437134, "volume": 389500}, "trend_line": 1419.134782, "activity_lines": {"activity_5": 1484.125138, "activity_10": 1467.161364, "activity_20": 1450.164583, "activity_30": 1440.035495}, "trend_signal": 1, "fair_value": 1534.070788, "relative_strength": -2.546837, "rate_of_change": 0.33419148956694283, "market_dynamics": 0.749344, "expectation": {"probability": 50.8271, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1510.506774, "high": 1521.123754, "low": 1494.09869, "close": 1499.889771, "volume": 237400}, "trend_line": 1423.883272, "activity_lines": {"activity_5": 1493.32653, "activity_10": 1475.216235, "activity_20": 1455.900513, "activity_30": 1445.245494}, "trend_signal": 1, "fair_value": 1533.798965, "relative_strength": -6.570695, "rate_of_change": 0.33460458162457657, "market_dynamics": 0.911256, "expectation": {"probability": 54.4665, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1499.88982, "high": 1524.019262, "low": 1499.88982, "close": 1510.506714, "volume": 280900}, "trend_line": 1428.451485, "activity_lines": {"activity_5": 1502.592253, "activity_10": 1484.078343, "activity_20": 1462.665964, "activity_30": 1450.834103}, "trend_signal": 1, "fair_value": 1533.527677, "relative_strength": -4.057881, "rate_of_change": 0.3208277735845199, "market_dynamics": 1.042988, "expectation": {"probability": 50.9195, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1505.680732, "high": 1509.541452, "low": 1453.561059, "close": 1466.108398, "volume": 413000}, "trend_line": 1431.068424, "activity_lines": {"activity_5": 1492.425675, "activity_10": 1483.429033, "activity_20": 1464.587129, "activity_30": 1453.263582}, "trend_signal": 1, "fair_value": 1533.005546, "relative_strength": -6.831491, "rate_of_change": 0.18320111165693542, "market_dynamics": 0.962632, "expectation": {"probability": 54.4226, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1459.352194, "high": 1504.715701, "low": 1459.352194, "close": 1500.85498, "volume": 474600}, "trend_line": 1437.954374, "activity_lines": {"activity_5": 1494.163021, "activity_10": 1488.149651, "activity_20": 1469.348689, "activity_30": 1457.76594}, "trend_signal": 1, "fair_value": 1532.593611, "relative_strength": -5.041118, "rate_of_change": 0.48117545496202396, "market_dynamics": 0.946041, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1505.680901, "high": 1524.019257, "low": 1496.029073, "close": 1510.506714, "volume": 417400}, "trend_line": 1444.753556, "activity_lines": {"activity_5": 1498.345459, "activity_10": 1494.116215, "activity_20": 1474.666371, "activity_30": 1462.446736}, "trend_signal": 1, "fair_value": 1532.468622, "relative_strength": -7.933695, "rate_of_change": 0.47283711659685623, "market_dynamics": 1.014673, "expectation": {"probability": 51.7116, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1504.715542, "high": 1532.705761, "low": 1442.944025, "close": 1457.421875, "volume": 744600}, "trend_line": 1451.134399, "activity_lines": {"activity_5": 1484.961645, "activity_10": 1489.114837, "activity_20": 1474.523897, "activity_30": 1463.264047}, "trend_signal": 1, "fair_value": 1531.992094, "relative_strength": -11.495233, "rate_of_change": 0.44165615467778374, "market_dynamics": 0.860172, "expectation": {"probability": 54.6005, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1460.317351, "high": 1475.760316, "low": 1453.561091, "close": 1473.829956, "volume": 503900}, "trend_line": 1457.213778, "activity_lines": {"activity_5": 1479.878385, "activity_10": 1486.921258, "activity_20": 1475.833791, "activity_30": 1464.728276}, "trend_signal": 1, "fair_value": 1531.365064, "relative_strength": -10.932624, "rate_of_change": 0.41893976217429724, "market_dynamics": 0.746413, "expectation": {"probability": 51.035, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1476.763918, "high": 1479.697887, "low": 1413.19458, "close": 1413.19458, "volume": 562100}, "trend_line": 1454.264848, "activity_lines": {"activity_5": 1457.02845, "activity_10": 1473.106408, "activity_20": 1471.18964, "activity_30": 1461.888328}, "trend_signal": 1, "fair_value": 1530.030599, "relative_strength": -15.081553, "rate_of_change": -0.20236769954559258, "market_dynamics": 0.256383, "expectation": {"probability": 54.6856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1427.864356, "high": 1452.31419, "low": 1409.282585, "close": 1412.216553, "volume": 507100}, "trend_line": 1451.314738, "activity_lines": {"activity_5": 1437.380094, "activity_10": 1460.163548, "activity_20": 1466.400971, "activity_30": 1459.175535}, "trend_signal": 0, "fair_value": 1528.712632, "relative_strength": -18.957451, "rate_of_change": -0.2028591974878014, "market_dynamics": -0.285562, "expectation": {"probability": 56.6922, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1398.524674, "high": 1412.216523, "low": 1380.920867, "close": 1398.52478, "volume": 437600}, "trend_line": 1447.876815, "activity_lines": {"activity_5": 1419.077043, "activity_10": 1446.132295, "activity_20": 1460.293783, "activity_30": 1455.769731}, "trend_signal": 0, "fair_value": 1527.551649, "relative_strength": -18.57452, "rate_of_change": -0.23688335203827823, "market_dynamics": -0.705462, "expectation": {"probability": 56.1858, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1410.260582, "high": 1421.99643, "low": 1401.458648, "close": 1405.370605, "volume": 512500}, "trend_line": 1444.597485, "activity_lines": {"activity_5": 1410.521395, "activity_10": 1435.416872, "activity_20": 1455.096059, "activity_30": 1453.027395}, "trend_signal": 0, "fair_value": 1526.297944, "relative_strength": -20.681424, "rate_of_change": -0.22649233457060863, "market_dynamics": -0.985906, "expectation": {"probability": 51.431, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1403.414641, "high": 1415.150513, "low": 1353.537208, "close": 1374.074951, "volume": 552800}, "trend_line": 1444.360897, "activity_lines": {"activity_5": 1395.003947, "activity_10": 1420.72986, "activity_20": 1447.073739, "activity_30": 1448.477554}, "trend_signal": 0, "fair_value": 1525.054227, "relative_strength": -26.604874, "rate_of_change": -0.01637743402273633, "market_dynamics": -1.031344, "expectation": {"probability": 56.0191, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1374.075003, "high": 1397.546788, "low": 1362.339111, "close": 1375.052979, "volume": 400200}, "trend_line": 1444.607328, "activity_lines": {"activity_5": 1386.462842, "activity_10": 1408.70125, "activity_20": 1439.417358, "activity_30": 1444.006076}, "trend_signal": 0, "fair_value": 1523.788319, "relative_strength": -23.108739, "rate_of_change": 0.017061594544125185, "market_dynamics": -1.095558, "expectation": {"probability": 51.0067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1349.625206, "high": 1385.810807, "low": 1329.087453, "close": 1379.942871, "volume": 1018300}, "trend_line": 1443.118567, "activity_lines": {"activity_5": 1382.094474, "activity_10": 1399.217263, "activity_20": 1432.41209, "activity_30": 1439.834175}, "trend_signal": 0, "fair_value": 1522.178091, "relative_strength": -22.631496, "rate_of_change": -0.10305644801492159, "market_dynamics": -0.982545, "expectation": {"probability": 51.5353, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1379.942907, "high": 1448.402222, "low": 1377.986915, "close": 1448.402222, "volume": 861700}, "trend_line": 1443.87961, "activity_lines": {"activity_5": 1402.697469, "activity_10": 1404.378833, "activity_20": 1432.369245, "activity_30": 1440.175056}, "trend_signal": 0, "fair_value": 1520.767646, "relative_strength": -15.542809, "rate_of_change": 0.05273599948076702, "market_dynamics": -0.765695, "expectation": {"probability": 53.1178, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1451.336121, "high": 1481.653809, "low": 1437.644271, "close": 1481.653809, "volume": 506000}, "trend_line": 1445.459489, "activity_lines": {"activity_5": 1431.059164, "activity_10": 1416.715319, "activity_20": 1435.444246, "activity_30": 1442.612101}, "trend_signal": 0, "fair_value": 1520.327375, "relative_strength": -16.094656, "rate_of_change": 0.10941902559314616, "market_dynamics": -0.513593, "expectation": {"probability": 53.5646, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1481.653794, "high": 1485.565752, "low": 1428.842345, "close": 1452.314087, "volume": 575900}, "trend_line": 1445.99703, "activity_lines": {"activity_5": 1444.555404, "activity_10": 1423.276729, "activity_20": 1435.563636, "activity_30": 1443.054333}, "trend_signal": 0, "fair_value": 1519.699029, "relative_strength": -17.832296, "rate_of_change": 0.037188243883043835, "market_dynamics": -0.191886, "expectation": {"probability": 56.0398, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1461.116081, "high": 1480.675776, "low": 1443.512183, "close": 1452.314087, "volume": 758400}, "trend_line": 1447.660612, "activity_lines": {"activity_5": 1452.835702, "activity_10": 1430.229337, "activity_20": 1435.629216, "activity_30": 1443.461885}, "trend_signal": 0, "fair_value": 1519.247131, "relative_strength": -18.113495, "rate_of_change": 0.11504740089264953, "market_dynamics": 0.05001, "expectation": {"probability": 54.4921, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1466.005958, "high": 1500.235612, "low": 1459.160033, "close": 1484.587769, "volume": 987700}, "trend_line": 1450.174776, "activity_lines": {"activity_5": 1466.723153, "activity_10": 1442.338623, "activity_20": 1438.857148, "activity_30": 1445.844283}, "trend_signal": 0, "fair_value": 1518.979348, "relative_strength": -13.796348, "rate_of_change": 0.17367081615398433, "market_dynamics": 0.260474, "expectation": {"probability": 51.6817, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1491.433686, "high": 1519.795343, "low": 1484.587761, "close": 1505.12561, "volume": 486100}, "trend_line": 1451.925769, "activity_lines": {"activity_5": 1480.480225, "activity_10": 1456.866222, "activity_20": 1444.063373, "activity_30": 1449.389498}, "trend_signal": 0, "fair_value": 1518.837526, "relative_strength": -14.502753, "rate_of_change": 0.12074358408230101, "market_dynamics": 0.441526, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1503.169629, "high": 1521.751427, "low": 1503.169556, "close": 1503.169556, "volume": 211300}, "trend_line": 1454.094145, "activity_lines": {"activity_5": 1489.803719, "activity_10": 1469.099978, "activity_20": 1449.118125, "activity_30": 1452.695549}, "trend_signal": 0, "fair_value": 1519.007602, "relative_strength": -13.643951, "rate_of_change": 0.14934482507969596, "market_dynamics": 0.557926, "expectation": {"probability": 54.8798, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1506.103597, "high": 1580.43075, "low": 1506.103597, "close": 1563.804932, "volume": 672800}, "trend_line": 1458.508911, "activity_lines": {"activity_5": 1517.904623, "activity_10": 1490.580185, "activity_20": 1459.932056, "activity_30": 1459.773664}, "trend_signal": 1, "fair_value": 1519.66313, "relative_strength": -12.692433, "rate_of_change": 0.3036093649905916, "market_dynamics": 0.818136, "expectation": {"probability": 48.8265, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.562796, "high": 1602.924462, "low": 1561.848935, "close": 1584.342651, "volume": 435200}, "trend_line": 1464.187378, "activity_lines": {"activity_5": 1545.418709, "activity_10": 1512.344886, "activity_20": 1472.448159, "activity_30": 1467.89197}, "trend_signal": 1, "fair_value": 1520.205558, "relative_strength": -14.537137, "rate_of_change": 0.38933372001867617, "market_dynamics": 0.880865, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1584.342675, "high": 1608.792412, "low": 1556.958968, "close": 1603.902466, "volume": 448900}, "trend_line": 1468.555306, "activity_lines": {"activity_5": 1570.65083, "activity_10": 1533.860651, "activity_20": 1486.264082, "activity_30": 1476.905846}, "trend_signal": 1, "fair_value": 1520.765224, "relative_strength": -13.114516, "rate_of_change": 0.2983175559105177, "market_dynamics": 0.983489, "expectation": {"probability": 49.9099, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1584.342711, "high": 1598.034562, "low": 1540.333149, "close": 1584.342651, "volume": 523100}, "trend_line": 1473.429452, "activity_lines": {"activity_5": 1581.408699, "activity_10": 1547.748093, "activity_20": 1497.726463, "activity_30": 1484.375998}, "trend_signal": 1, "fair_value": 1521.478408, "relative_strength": -13.069651, "rate_of_change": 0.33190074490801025, "market_dynamics": 1.101707, "expectation": {"probability": 52.212, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1599.012573, "high": 1643.022083, "low": 1594.122632, "close": 1612.704346, "volume": 808000}, "trend_line": 1478.927262, "activity_lines": {"activity_5": 1596.339331, "activity_10": 1564.320563, "activity_20": 1511.538357, "activity_30": 1493.361475}, "trend_signal": 1, "fair_value": 1522.208333, "relative_strength": -12.852997, "rate_of_change": 0.37313018227898465, "market_dynamics": 1.133462, "expectation": {"probability": 49.9124, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1628.352265, "high": 1644.97806, "low": 1614.66036, "close": 1629.3302, "volume": 432100}, "trend_line": 1485.204476, "activity_lines": {"activity_5": 1609.509595, "activity_10": 1581.533179, "activity_20": 1526.194227, "activity_30": 1503.06489}, "trend_signal": 1, "fair_value": 1523.067603, "relative_strength": -15.885596, "rate_of_change": 0.4244437276456255, "market_dynamics": 1.136706, "expectation": {"probability": 50.4766, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1632.264206, "high": 1674.317697, "low": 1618.572355, "close": 1649.86792, "volume": 437000}, "trend_line": 1491.168929, "activity_lines": {"activity_5": 1625.157414, "activity_10": 1599.26145, "activity_20": 1542.065592, "activity_30": 1513.688338}, "trend_signal": 1, "fair_value": 1524.001606, "relative_strength": -14.476314, "rate_of_change": 0.40159136983369964, "market_dynamics": 1.155858, "expectation": {"probability": 51.133, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1658.669844, "high": 1687.031616, "low": 1643.022015, "close": 1687.031616, "volume": 384800}, "trend_line": 1497.760893, "activity_lines": {"activity_5": 1648.82478, "activity_10": 1620.154869, "activity_20": 1560.349341, "activity_30": 1526.32464}, "trend_signal": 1, "fair_value": 1525.139685, "relative_strength": -15.26595, "rate_of_change": 0.44206688268515837, "market_dynamics": 1.207812, "expectation": {"probability": 51.7722, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1685.075549, "high": 1685.075549, "low": 1595.1006, "close": 1623.46228, "volume": 666500}, "trend_line": 1501.461731, "activity_lines": {"activity_5": 1645.760425, "activity_10": 1625.80943, "activity_20": 1571.270224, "activity_30": 1534.434407}, "trend_signal": 1, "fair_value": 1525.699513, "relative_strength": -13.155659, "rate_of_change": 0.247091376019804, "market_dynamics": 1.104002, "expectation": {"probability": 53.8829, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1591.188575, "high": 1647.912005, "low": 1565.760853, "close": 1587.276611, "volume": 501000}, "trend_line": 1504.374626, "activity_lines": {"activity_5": 1628.026204, "activity_10": 1622.733203, "activity_20": 1577.673722, "activity_30": 1539.970851}, "trend_signal": 1, "fair_value": 1526.17537, "relative_strength": -11.693361, "rate_of_change": 0.19400394561237969, "market_dynamics": 0.927691, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1584.342674, "high": 1617.59436, "low": 1580.430716, "close": 1597.056519, "volume": 306100}, "trend_line": 1507.259619, "activity_lines": {"activity_5": 1615.247135, "activity_10": 1619.905921, "activity_20": 1584.142421, "activity_30": 1545.950328}, "trend_signal": 1, "fair_value": 1526.753763, "relative_strength": -9.889597, "rate_of_change": 0.19177357488877872, "market_dynamics": 0.644673, "expectation": {"probability": 51.1798, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1569.672852, "high": 1651.823914, "low": 1554.025023, "close": 1644.0, "volume": 690500}, "trend_line": 1513.189339, "activity_lines": {"activity_5": 1620.267472, "activity_10": 1625.009244, "activity_20": 1594.020111, "activity_30": 1554.772288}, "trend_signal": 1, "fair_value": 1527.409691, "relative_strength": -6.717401, "rate_of_change": 0.39341065900340355, "market_dynamics": 0.545277, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1611.0, "high": 1715.0, "low": 1603.0, "close": 1695.0, "volume": 499300}, "trend_line": 1519.66084, "activity_lines": {"activity_5": 1642.679004, "activity_10": 1638.300615, "activity_20": 1607.474243, "activity_30": 1566.502008}, "trend_signal": 1, "fair_value": 1528.369344, "relative_strength": -2.863744, "rate_of_change": 0.4276729179361466, "market_dynamics": 0.477672, "expectation": {"probability": 51.9038, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1696.0, "high": 1724.0, "low": 1652.0, "close": 1657.0, "volume": 463400}, "trend_line": 1524.543949, "activity_lines": {"activity_5": 1651.892643, "activity_10": 1643.026576, "activity_20": 1615.809056, "activity_30": 1575.362599}, "trend_signal": 1, "fair_value": 1528.934616, "relative_strength": -10.774859, "rate_of_change": 0.3213288696706894, "market_dynamics": 0.430417, "expectation": {"probability": 53.604, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1651.0, "high": 1673.0, "low": 1637.0, "close": 1641.0, "volume": 340000}, "trend_line": 1530.66322, "activity_lines": {"activity_5": 1653.537101, "activity_10": 1643.522403, "activity_20": 1621.626736, "activity_30": 1582.875893}, "trend_signal": 1, "fair_value": 1529.461121, "relative_strength": -13.31934, "rate_of_change": 0.4013837058625719, "market_dynamics": 0.332831, "expectation": {"probability": 53.2865, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1648.0, "high": 1653.0, "low": 1567.0, "close": 1580.0, "volume": 496100}, "trend_line": 1534.202222, "activity_lines": {"activity_5": 1631.266667, "activity_10": 1632.412855, "activity_20": 1620.876102, "activity_30": 1586.058911}, "trend_signal": 1, "fair_value": 1529.45741, "relative_strength": -17.615846, "rate_of_change": 0.2312070972738198, "market_dynamics": -0.022409, "expectation": {"probability": 52.466, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1562.0, "high": 1566.0, "low": 1521.0, "close": 1527.0, "volume": 522300}, "trend_line": 1537.995736, "activity_lines": {"activity_5": 1592.466667, "activity_10": 1612.563856, "activity_20": 1614.46982, "activity_30": 1585.594251}, "trend_signal": 1, "fair_value": 1529.16035, "relative_strength": -19.467128, "rate_of_change": 0.2472629713086276, "market_dynamics": -0.441552, "expectation": {"probability": 53.4626, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1527.0, "high": 1554.0, "low": 1521.0, "close": 1550.0, "volume": 315600}, "trend_line": 1542.588517, "activity_lines": {"activity_5": 1569.133333, "activity_10": 1599.130637, "activity_20": 1609.898367, "activity_30": 1586.36872}, "trend_signal": 1, "fair_value": 1529.045525, "relative_strength": -21.784857, "rate_of_change": 0.29862117901215246, "market_dynamics": -0.764258, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1531.0, "high": 1563.0, "low": 1360.0, "close": 1420.0, "volume": 1629300}, "trend_line": 1543.304358, "activity_lines": {"activity_5": 1512.133333, "activity_10": 1564.552539, "activity_20": 1592.634474, "activity_30": 1578.459783}, "trend_signal": 0, "fair_value": 1528.05097, "relative_strength": -26.192988, "rate_of_change": 0.04640518142792465, "market_dynamics": -0.884268, "expectation": {"probability": 57.0792, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1419.0, "high": 1457.0, "low": 1335.0, "close": 1354.0, "volume": 1599700}, "trend_line": 1541.592004, "activity_lines": {"activity_5": 1448.933333, "activity_10": 1521.673755, "activity_20": 1569.490228, "activity_30": 1566.246599}, "trend_signal": 0, "fair_value": 1526.528945, "relative_strength": -31.067641, "rate_of_change": -0.11095374616962009, "market_dynamics": -0.96056, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1350.0, "high": 1356.0, "low": 1266.0, "close": 1266.0, "volume": 1370400}, "trend_line": 1537.989506, "activity_lines": {"activity_5": 1375.533333, "activity_10": 1467.036364, "activity_20": 1538.67536, "activity_30": 1548.46647}, "trend_signal": 0, "fair_value": 1524.361621, "relative_strength": -37.712899, "rate_of_change": -0.23368686336285613, "market_dynamics": -0.974265, "expectation": {"probability": 55.8939, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3edb5a4-634a-41de-a433-63e203f7b79b/", "share_image": "https://sharemaestro.com/terminal/f3edb5a4-634a-41de-a433-63e203f7b79b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}