{"ticker": {"uuid": "f3ee7472-64c7-4a47-8d0d-bcb06a6459f7", "symbol": "4377", "name": "ONE CAREER Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Staffing & Employment Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4377 fell 0.05%, moving from 1,936.00 to 1,935.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.45 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 52.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,935.00"}, {"label": "12-Week Change", "value": "-0.05%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-38.45"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1830.0, "close": 1935.0, "volume": 341900}, "trend_line": 2233.311621, "activity_lines": {"activity_5": 1891.8, "activity_10": 1894.018182, "activity_20": 1939.914286, "activity_30": 2064.442762}, "trend_signal": 0, "fair_value": 1667.217964, "relative_strength": -38.454254, "rate_of_change": -0.8738846368274076, "market_dynamics": -0.171988, "expectation": {"probability": 52.4258, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1297.493598, "high": 1336.86126, "low": 1258.125875, "close": 1322.098267, "volume": 466500}, "trend_line": 1316.083793, "activity_lines": {"activity_5": 1284.808366, "activity_10": 1257.946877, "activity_20": 1316.208771, "activity_30": 1320.595556}, "trend_signal": 0, "fair_value": 1008.39819, "relative_strength": -2.061564, "rate_of_change": 0.4507134226356845, "market_dynamics": -0.912263, "expectation": {"probability": 51.752, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1325.378817, "high": 1361.465976, "low": 1259.766226, "close": 1323.738647, "volume": 468300}, "trend_line": 1316.685246, "activity_lines": {"activity_5": 1299.789966, "activity_10": 1270.115074, "activity_20": 1313.58426, "activity_30": 1321.089418}, "trend_signal": 0, "fair_value": 1011.941341, "relative_strength": -6.657933, "rate_of_change": 0.04570020565552183, "market_dynamics": -0.901228, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1338.501458, "high": 1390.991858, "low": 1300.774116, "close": 1333.580566, "volume": 455700}, "trend_line": 1318.817664, "activity_lines": {"activity_5": 1313.459302, "activity_10": 1284.22183, "activity_20": 1311.5612, "activity_30": 1322.179438}, "trend_signal": 0, "fair_value": 1015.51511, "relative_strength": -3.874999, "rate_of_change": 0.16195351216078835, "market_dynamics": -0.770321, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1345.062766, "high": 1372.948254, "low": 1302.414504, "close": 1315.536987, "volume": 349200}, "trend_line": 1320.020561, "activity_lines": {"activity_5": 1320.457983, "activity_10": 1295.167232, "activity_20": 1307.897815, "activity_30": 1321.967782}, "trend_signal": 0, "fair_value": 1018.812054, "relative_strength": -6.863211, "rate_of_change": 0.09121025846375994, "market_dynamics": -0.691877, "expectation": {"probability": 62.4299, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1328.659658, "high": 1328.659658, "low": 1156.42595, "close": 1190.872681, "volume": 725400}, "trend_line": 1317.17734, "activity_lines": {"activity_5": 1279.121907, "activity_10": 1281.53766, "activity_20": 1292.791247, "activity_30": 1313.635661}, "trend_signal": 0, "fair_value": 1020.682278, "relative_strength": -13.936993, "rate_of_change": -0.21539217524355553, "market_dynamics": -0.685419, "expectation": {"probability": 60.1802, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1222.038662, "high": 1222.038662, "low": 1166.267848, "close": 1199.074219, "volume": 302400}, "trend_line": 1313.568632, "activity_lines": {"activity_5": 1246.424837, "activity_10": 1268.772974, "activity_20": 1279.364049, "activity_30": 1306.016104}, "trend_signal": 0, "fair_value": 1022.600471, "relative_strength": -13.70048, "rate_of_change": -0.2739728273794916, "market_dynamics": -0.738258, "expectation": {"probability": 61.0656, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1205.635498, "high": 1222.038617, "low": 1172.829082, "close": 1174.469482, "volume": 185400}, "trend_line": 1311.709603, "activity_lines": {"activity_5": 1213.727791, "activity_10": 1250.371564, "activity_20": 1265.249484, "activity_30": 1297.041966}, "trend_signal": 0, "fair_value": 1024.216099, "relative_strength": -15.539379, "rate_of_change": -0.14152507563837471, "market_dynamics": -0.824716, "expectation": {"probability": 59.1572, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1176.109808, "high": 1177.750089, "low": 1117.058295, "close": 1149.864746, "volume": 309600}, "trend_line": 1309.905253, "activity_lines": {"activity_5": 1182.780444, "activity_10": 1228.957941, "activity_20": 1250.517854, "activity_30": 1286.600362}, "trend_signal": 0, "fair_value": 1025.538716, "relative_strength": -18.65007, "rate_of_change": -0.13755712360978373, "market_dynamics": -0.832067, "expectation": {"probability": 56.7652, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1166.267877, "high": 1195.793624, "low": 1141.663041, "close": 1154.785645, "volume": 207300}, "trend_line": 1309.467839, "activity_lines": {"activity_5": 1165.721118, "activity_10": 1211.600371, "activity_20": 1237.762412, "activity_30": 1276.592645}, "trend_signal": 0, "fair_value": 1026.885038, "relative_strength": -17.009805, "rate_of_change": -0.03339279684528373, "market_dynamics": -0.813321, "expectation": {"probability": 58.0368, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1149.864788, "high": 1164.627673, "low": 1058.006681, "close": 1089.172729, "volume": 481200}, "trend_line": 1304.929618, "activity_lines": {"activity_5": 1137.507576, "activity_10": 1183.386843, "activity_20": 1220.515607, "activity_30": 1262.380058}, "trend_signal": 0, "fair_value": 1027.52718, "relative_strength": -22.332177, "rate_of_change": -0.34656987096878383, "market_dynamics": -0.813027, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1130.180877, "high": 1197.433913, "low": 1028.480916, "close": 1074.409912, "volume": 2336400}, "trend_line": 1301.047526, "activity_lines": {"activity_5": 1111.153092, "activity_10": 1155.948755, "activity_20": 1203.901504, "activity_30": 1247.507819}, "trend_signal": 0, "fair_value": 1028.005575, "relative_strength": -20.870145, "rate_of_change": -0.2974943588106857, "market_dynamics": -0.784273, "expectation": {"probability": 54.1724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1082.611457, "high": 1181.030801, "low": 1082.611457, "close": 1120.338989, "volume": 699600}, "trend_line": 1296.618661, "activity_lines": {"activity_5": 1108.419254, "activity_10": 1141.364833, "activity_20": 1193.583116, "activity_30": 1235.849203}, "trend_signal": 0, "fair_value": 1028.938236, "relative_strength": -17.941434, "rate_of_change": -0.34040762627760357, "market_dynamics": -0.890649, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1121.979189, "high": 1151.504971, "low": 1084.251823, "close": 1103.935669, "volume": 387600}, "trend_line": 1288.417057, "activity_lines": {"activity_5": 1103.826343, "activity_10": 1127.496664, "activity_20": 1182.710132, "activity_30": 1223.418042}, "trend_signal": 0, "fair_value": 1029.68821, "relative_strength": -21.718356, "rate_of_change": -0.6325378653485122, "market_dynamics": -0.988986, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1105.575937, "high": 1151.505035, "low": 1043.243875, "close": 1044.884155, "volume": 889800}, "trend_line": 1276.388037, "activity_lines": {"activity_5": 1082.611531, "activity_10": 1107.067218, "activity_20": 1167.337986, "activity_30": 1207.706242}, "trend_signal": 0, "fair_value": 1029.838665, "relative_strength": -25.540966, "rate_of_change": -0.9336278136529026, "market_dynamics": -1.096253, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1043.243812, "high": 1051.445455, "low": 968.445203, "close": 1030.121216, "volume": 1083600}, "trend_line": 1264.74176, "activity_lines": {"activity_5": 1063.802506, "activity_10": 1088.874563, "activity_20": 1151.348761, "activity_30": 1191.81806}, "trend_signal": 0, "fair_value": 1029.841435, "relative_strength": -28.427059, "rate_of_change": -0.9124401563158672, "market_dynamics": -1.182188, "expectation": {"probability": 50.2353, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1026.840647, "high": 1051.445442, "low": 974.350338, "close": 1000.59552, "volume": 467700}, "trend_line": 1246.534206, "activity_lines": {"activity_5": 1039.08835, "activity_10": 1068.236352, "activity_20": 1133.149017, "activity_30": 1174.776367}, "trend_signal": 0, "fair_value": 1029.557494, "relative_strength": -27.77142, "rate_of_change": -1.4396262206128208, "market_dynamics": -1.252528, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1000.595492, "high": 1090.813156, "low": 982.223843, "close": 1077.690552, "volume": 414900}, "trend_line": 1231.22455, "activity_lines": {"activity_5": 1044.993498, "activity_10": 1065.224124, "activity_20": 1122.932163, "activity_30": 1163.883228}, "trend_signal": 0, "fair_value": 1030.020312, "relative_strength": -20.561611, "rate_of_change": -1.2281777689139588, "market_dynamics": -1.272063, "expectation": {"probability": 50.8228, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1097.374386, "high": 1190.872583, "low": 1087.532542, "close": 1179.390381, "volume": 874200}, "trend_line": 1221.656012, "activity_lines": {"activity_5": 1087.641817, "activity_10": 1082.462391, "activity_20": 1123.2446, "activity_30": 1160.539088}, "trend_signal": 0, "fair_value": 1031.442884, "relative_strength": -10.534802, "rate_of_change": -0.7771562059902063, "market_dynamics": -0.97855, "expectation": {"probability": 51.8483, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1197.43389, "high": 1240.082253, "low": 1146.584106, "close": 1146.584106, "volume": 494400}, "trend_line": 1209.080227, "activity_lines": {"activity_5": 1114.324398, "activity_10": 1093.199051, "activity_20": 1121.120002, "activity_30": 1155.69574}, "trend_signal": 0, "fair_value": 1032.529122, "relative_strength": -16.4767, "rate_of_change": -1.0294047486748665, "market_dynamics": -0.635815, "expectation": {"probability": 49.7409, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1123.619559, "high": 1136.742164, "low": 1046.524475, "close": 1099.014648, "volume": 701700}, "trend_line": 1195.137502, "activity_lines": {"activity_5": 1118.370495, "activity_10": 1095.435838, "activity_20": 1114.785233, "activity_30": 1148.594735}, "trend_signal": 0, "fair_value": 1033.150482, "relative_strength": -17.016621, "rate_of_change": -1.1531678947884971, "market_dynamics": -0.249898, "expectation": {"probability": 48.4359, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1112.137224, "high": 1146.584083, "low": 1013.718007, "close": 1043.243774, "volume": 653400}, "trend_line": 1180.648008, "activity_lines": {"activity_5": 1099.233406, "activity_10": 1087.353521, "activity_20": 1103.998168, "activity_30": 1138.795139}, "trend_signal": 0, "fair_value": 1033.243938, "relative_strength": -20.276355, "rate_of_change": -1.212370457437135, "market_dynamics": 0.01176, "expectation": {"probability": 45.8038, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1041.603553, "high": 1087.532556, "low": 1005.516386, "close": 1080.971313, "volume": 421500}, "trend_line": 1172.282379, "activity_lines": {"activity_5": 1089.828947, "activity_10": 1086.697414, "activity_20": 1098.132081, "activity_30": 1132.364385}, "trend_signal": 0, "fair_value": 1033.681804, "relative_strength": -19.625698, "rate_of_change": -0.7085624964693034, "market_dynamics": 0.048648, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1105.576, "high": 1164.627534, "low": 1067.848592, "close": 1071.129272, "volume": 440100}, "trend_line": 1163.315293, "activity_lines": {"activity_5": 1076.925089, "activity_10": 1084.967621, "activity_20": 1092.484691, "activity_30": 1125.838378}, "trend_signal": 0, "fair_value": 1034.022236, "relative_strength": -21.596334, "rate_of_change": -0.7649254275790731, "market_dynamics": 0.022949, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1102.295401, "high": 1102.295401, "low": 976.974907, "close": 1028.480957, "volume": 1677600}, "trend_line": 1157.246108, "activity_lines": {"activity_5": 1057.022534, "activity_10": 1076.080069, "activity_20": 1084.025325, "activity_30": 1117.139388}, "trend_signal": 0, "fair_value": 1033.972314, "relative_strength": -26.452475, "rate_of_change": -0.5217145374534383, "market_dynamics": 0.083248, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1028.480881, "high": 1159.706606, "low": 1020.279239, "close": 1154.785645, "volume": 768900}, "trend_line": 1157.191429, "activity_lines": {"activity_5": 1087.095085, "activity_10": 1090.455246, "activity_20": 1088.96191, "activity_30": 1116.980649}, "trend_signal": 0, "fair_value": 1035.051005, "relative_strength": -17.115622, "rate_of_change": -0.004724924078126889, "market_dynamics": 0.32773, "expectation": {"probability": 42.7193, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1133.461418, "high": 1217.117811, "low": 1108.856607, "close": 1140.022827, "volume": 635400}, "trend_line": 1157.355463, "activity_lines": {"activity_5": 1108.52863, "activity_10": 1099.879647, "activity_20": 1092.664356, "activity_30": 1115.872997}, "trend_signal": 0, "fair_value": 1035.979959, "relative_strength": -17.240966, "rate_of_change": 0.01417518276486723, "market_dynamics": 0.462256, "expectation": {"probability": 45.2212, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1158.06626, "high": 1176.109826, "low": 1051.445472, "close": 1058.006714, "volume": 514800}, "trend_line": 1150.794183, "activity_lines": {"activity_5": 1096.171533, "activity_10": 1091.856987, "activity_20": 1088.83694, "activity_30": 1109.4634}, "trend_signal": 0, "fair_value": 1036.173176, "relative_strength": -20.038777, "rate_of_change": -0.5669200353530559, "market_dynamics": 0.472409, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1094.093716, "high": 1099.014678, "low": 1035.042195, "close": 1090.813232, "volume": 426300}, "trend_line": 1143.030003, "activity_lines": {"activity_5": 1096.280916, "activity_10": 1090.157036, "activity_20": 1088.68854, "activity_30": 1105.593662}, "trend_signal": 0, "fair_value": 1036.648307, "relative_strength": -18.666096, "rate_of_change": -0.6746801569468741, "market_dynamics": 0.455158, "expectation": {"probability": 41.7555, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1099.014737, "high": 1205.635607, "low": 1094.093776, "close": 1189.2323, "volume": 529500}, "trend_line": 1142.209841, "activity_lines": {"activity_5": 1127.884391, "activity_10": 1107.961954, "activity_20": 1098.194581, "activity_30": 1108.574455}, "trend_signal": 0, "fair_value": 1037.963686, "relative_strength": -11.395961, "rate_of_change": -0.07175332212167505, "market_dynamics": 0.493557, "expectation": {"probability": 44.6985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1203.995225, "high": 1368.027275, "low": 1174.469457, "close": 1335.220825, "volume": 752700}, "trend_line": 1144.068866, "activity_lines": {"activity_5": 1197.433952, "activity_10": 1151.534819, "activity_20": 1121.44026, "activity_30": 1121.026777}, "trend_signal": 0, "fair_value": 1040.504345, "relative_strength": -1.103104, "rate_of_change": 0.16275687122187682, "market_dynamics": 0.71918, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1282.730667, "high": 1343.422485, "low": 1241.722636, "close": 1243.363037, "volume": 368400}, "trend_line": 1141.444358, "activity_lines": {"activity_5": 1224.335238, "activity_10": 1174.11161, "activity_20": 1134.765921, "activity_30": 1127.432852}, "trend_signal": 0, "fair_value": 1042.223487, "relative_strength": -7.326738, "rate_of_change": -0.22940122557273623, "market_dynamics": 0.985483, "expectation": {"probability": 46.4964, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1259.766109, "high": 1286.011175, "low": 1215.477534, "close": 1271.248291, "volume": 371100}, "trend_line": 1139.69468, "activity_lines": {"activity_5": 1253.642261, "activity_10": 1198.119915, "activity_20": 1149.942781, "activity_30": 1135.807299}, "trend_signal": 0, "fair_value": 1044.148065, "relative_strength": -10.628692, "rate_of_change": -0.15328631551218405, "market_dynamics": 1.185128, "expectation": {"probability": 45.817, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1264.687046, "high": 1333.580566, "low": 1256.485404, "close": 1333.580566, "volume": 324600}, "trend_line": 1139.69468, "activity_lines": {"activity_5": 1289.510604, "activity_10": 1230.00178, "activity_20": 1170.337433, "activity_30": 1148.316066}, "trend_signal": 1, "fair_value": 1046.560003, "relative_strength": -6.905544, "rate_of_change": 0.0, "market_dynamics": 1.268156, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1341.782187, "high": 1392.63205, "low": 1282.730658, "close": 1366.386963, "volume": 324900}, "trend_line": 1141.389679, "activity_lines": {"activity_5": 1320.129923, "activity_10": 1263.076602, "activity_20": 1192.762957, "activity_30": 1162.941375}, "trend_signal": 1, "fair_value": 1049.203201, "relative_strength": -3.698356, "rate_of_change": 0.1487239547349493, "market_dynamics": 1.22471, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1361.466043, "high": 1387.711131, "low": 1299.133764, "close": 1310.615967, "volume": 192600}, "trend_line": 1145.381122, "activity_lines": {"activity_5": 1320.3486, "activity_10": 1279.867498, "activity_20": 1208.345991, "activity_30": 1173.8592}, "trend_signal": 1, "fair_value": 1051.345928, "relative_strength": -8.097461, "rate_of_change": 0.34970028846739887, "market_dynamics": 1.217999, "expectation": {"probability": 48.5069, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1312.256472, "high": 1353.264446, "low": 1289.291945, "close": 1318.817749, "volume": 228000}, "trend_line": 1149.372573, "activity_lines": {"activity_5": 1324.941528, "activity_10": 1295.316349, "activity_20": 1223.374458, "activity_30": 1185.04866}, "trend_signal": 1, "fair_value": 1053.520496, "relative_strength": -8.705164, "rate_of_change": 0.3484823455995547, "market_dynamics": 1.226495, "expectation": {"probability": 48.5562, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1341.782201, "high": 1500.893179, "low": 1304.054772, "close": 1387.71106, "volume": 852000}, "trend_line": 1156.480625, "activity_lines": {"activity_5": 1347.468579, "activity_10": 1320.040439, "activity_20": 1243.448849, "activity_30": 1200.425336}, "trend_signal": 1, "fair_value": 1056.215581, "relative_strength": -7.262676, "rate_of_change": 0.6184288860701581, "market_dynamics": 1.312764, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1394.272363, "high": 1476.288491, "low": 1377.869198, "close": 1420.517578, "volume": 594000}, "trend_line": 1165.502386, "activity_lines": {"activity_5": 1373.166952, "activity_10": 1344.734726, "activity_20": 1265.171382, "activity_30": 1217.459978}, "trend_signal": 1, "fair_value": 1059.129997, "relative_strength": -5.620664, "rate_of_change": 0.7801048115267795, "market_dynamics": 1.381674, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1430.359416, "high": 1436.920718, "low": 1274.529044, "close": 1294.212891, "volume": 1007400}, "trend_line": 1170.149961, "activity_lines": {"activity_5": 1350.967961, "activity_10": 1340.4699, "activity_20": 1273.716673, "activity_30": 1225.763882}, "trend_signal": 1, "fair_value": 1060.995734, "relative_strength": -14.799894, "rate_of_change": 0.39876151742174026, "market_dynamics": 1.315152, "expectation": {"probability": 50.5398, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1281.090281, "high": 1294.212886, "low": 1202.354817, "close": 1205.635498, "volume": 674700}, "trend_line": 1174.032054, "activity_lines": {"activity_5": 1304.054777, "activity_10": 1318.191355, "activity_20": 1273.123027, "activity_30": 1228.053271}, "trend_signal": 1, "fair_value": 1062.13463, "relative_strength": -19.30143, "rate_of_change": 0.3317602981999279, "market_dynamics": 1.060983, "expectation": {"probability": 49.6684, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1187.591922, "high": 1207.27574, "low": 1095.734043, "close": 1112.137207, "volume": 808500}, "trend_line": 1175.28963, "activity_lines": {"activity_5": 1232.974194, "activity_10": 1281.269218, "activity_20": 1263.117063, "activity_30": 1224.060056}, "trend_signal": 1, "fair_value": 1062.525275, "relative_strength": -22.604214, "rate_of_change": 0.10711598509728353, "market_dynamics": 0.56182, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1133.461426, "high": 1208.916288, "low": 1112.137299, "close": 1187.592041, "volume": 471300}, "trend_line": 1177.531398, "activity_lines": {"activity_5": 1200.823926, "activity_10": 1260.452066, "activity_20": 1259.96921, "activity_30": 1224.853759}, "trend_signal": 1, "fair_value": 1063.494785, "relative_strength": -20.677949, "rate_of_change": 0.19074174933374446, "market_dynamics": 0.019787, "expectation": {"probability": 48.8904, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1203.995174, "high": 1307.335469, "low": 1194.15339, "close": 1305.695068, "volume": 507600}, "trend_line": 1184.256712, "activity_lines": {"activity_5": 1221.382601, "activity_10": 1262.629215, "activity_20": 1267.561547, "activity_30": 1233.122383}, "trend_signal": 1, "fair_value": 1065.357864, "relative_strength": -10.713586, "rate_of_change": 0.5711367027174613, "market_dynamics": -0.260439, "expectation": {"probability": 47.6129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1331.940254, "high": 1331.940254, "low": 1181.030649, "close": 1205.635498, "volume": 620100}, "trend_line": 1189.61509, "activity_lines": {"activity_5": 1216.24292, "activity_10": 1247.120723, "activity_20": 1264.507421, "activity_30": 1234.50166}, "trend_signal": 1, "fair_value": 1066.428686, "relative_strength": -13.844025, "rate_of_change": 0.45246760653359946, "market_dynamics": -0.447643, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1213.837155, "high": 1236.80158, "low": 1143.303345, "close": 1143.303345, "volume": 444600}, "trend_line": 1193.387828, "activity_lines": {"activity_5": 1196.231014, "activity_10": 1223.201867, "activity_20": 1254.673307, "activity_30": 1231.513805}, "trend_signal": 1, "fair_value": 1067.01107, "relative_strength": -18.607302, "rate_of_change": 0.3171393866565605, "market_dynamics": -0.587059, "expectation": {"probability": 49.9274, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1125.259951, "high": 1179.390422, "low": 1097.374403, "close": 1115.417969, "volume": 495600}, "trend_line": 1197.215242, "activity_lines": {"activity_5": 1171.07946, "activity_10": 1197.254989, "activity_20": 1242.23812, "activity_30": 1226.483492}, "trend_signal": 0, "fair_value": 1067.375031, "relative_strength": -14.766205, "rate_of_change": 0.32071837085974453, "market_dynamics": -0.682312, "expectation": {"probability": 47.0043, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1136.74204, "high": 1254.845061, "low": 1123.619437, "close": 1162.987183, "volume": 530700}, "trend_line": 1200.058464, "activity_lines": {"activity_5": 1161.565593, "activity_10": 1183.655238, "activity_20": 1234.4505, "activity_30": 1224.27523}, "trend_signal": 0, "fair_value": 1068.088555, "relative_strength": -12.713179, "rate_of_change": 0.23748628485970852, "market_dynamics": -0.82166, "expectation": {"probability": 50.0952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1166.267916, "high": 1166.267916, "low": 1115.417965, "close": 1131.821167, "volume": 246600}, "trend_line": 1198.472823, "activity_lines": {"activity_5": 1143.303377, "activity_10": 1168.474827, "activity_20": 1223.194781, "activity_30": 1219.872824}, "trend_signal": 0, "fair_value": 1068.560648, "relative_strength": -15.289045, "rate_of_change": -0.13213031261116093, "market_dynamics": -0.944387, "expectation": {"probability": 47.3251, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1153.145205, "high": 1228.600088, "low": 1153.145205, "close": 1177.75, "volume": 271200}, "trend_line": 1199.511686, "activity_lines": {"activity_5": 1151.942367, "activity_10": 1166.894138, "activity_20": 1216.117961, "activity_30": 1218.535867}, "trend_signal": 0, "fair_value": 1069.363511, "relative_strength": -11.254695, "rate_of_change": 0.08668223259327024, "market_dynamics": -0.937556, "expectation": {"probability": 49.9387, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1189.232386, "high": 1228.600137, "low": 1077.690483, "close": 1102.295288, "volume": 1232100}, "trend_line": 1199.621041, "activity_lines": {"activity_5": 1137.288818, "activity_10": 1153.711919, "activity_20": 1201.909656, "activity_30": 1212.263842}, "trend_signal": 0, "fair_value": 1069.603889, "relative_strength": -17.470699, "rate_of_change": 0.009116626480290121, "market_dynamics": -0.842071, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1121.97916, "high": 1166.267811, "low": 1046.524511, "close": 1058.006714, "volume": 741900}, "trend_line": 1200.113139, "activity_lines": {"activity_5": 1110.606283, "activity_10": 1134.356144, "activity_20": 1184.59256, "activity_30": 1203.127434}, "trend_signal": 0, "fair_value": 1069.519851, "relative_strength": -19.965813, "rate_of_change": 0.041021121102521714, "market_dynamics": -0.896391, "expectation": {"probability": 48.469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1071.129343, "high": 1110.497015, "low": 1039.963137, "close": 1087.532471, "volume": 466800}, "trend_line": 1200.331844, "activity_lines": {"activity_5": 1097.593083, "activity_10": 1121.352879, "activity_20": 1170.970091, "activity_30": 1195.864165}, "trend_signal": 0, "fair_value": 1069.649439, "relative_strength": -16.817524, "rate_of_change": 0.0182236984908137, "market_dynamics": -0.936919, "expectation": {"probability": 49.0379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1094.093698, "high": 1126.900097, "low": 1056.366408, "close": 1082.61145, "volume": 416700}, "trend_line": 1200.714583, "activity_lines": {"activity_5": 1087.969857, "activity_10": 1109.274148, "activity_20": 1157.753789, "activity_30": 1188.269301}, "trend_signal": 0, "fair_value": 1069.742024, "relative_strength": -17.003191, "rate_of_change": 0.031886098991130436, "market_dynamics": -1.054046, "expectation": {"probability": 46.7792, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1076.050317, "high": 1097.374359, "low": 1048.164725, "close": 1071.129272, "volume": 301800}, "trend_line": 1202.136194, "activity_lines": {"activity_5": 1077.799886, "activity_10": 1099.163814, "activity_20": 1144.639039, "activity_30": 1179.908958}, "trend_signal": 0, "fair_value": 1069.751863, "relative_strength": -17.611143, "rate_of_change": 0.11839707954975212, "market_dynamics": -1.228008, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1069.488964, "high": 1092.453372, "low": 1020.279289, "close": 1082.61145, "volume": 347100}, "trend_line": 1199.730387, "activity_lines": {"activity_5": 1078.565356, "activity_10": 1093.586716, "activity_20": 1134.023818, "activity_30": 1172.197684}, "trend_signal": 0, "fair_value": 1069.842424, "relative_strength": -15.645678, "rate_of_change": -0.20012765708307656, "market_dynamics": -1.195638, "expectation": {"probability": 48.1048, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1094.09368, "high": 1225.319369, "low": 1084.251758, "close": 1194.15332, "volume": 562800}, "trend_line": 1201.534737, "activity_lines": {"activity_5": 1117.823706, "activity_10": 1109.393448, "activity_20": 1135.117368, "activity_30": 1171.837873}, "trend_signal": 0, "fair_value": 1070.711731, "relative_strength": -8.774182, "rate_of_change": 0.1503962906625858, "market_dynamics": -0.822685, "expectation": {"probability": 48.8462, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1199.074225, "high": 1284.370958, "low": 1174.46942, "close": 1266.327393, "volume": 384900}, "trend_line": 1208.47876, "activity_lines": {"activity_5": 1172.063639, "activity_10": 1136.891186, "activity_20": 1143.678279, "activity_30": 1176.018045}, "trend_signal": 0, "fair_value": 1072.070173, "relative_strength": -6.086076, "rate_of_change": 0.5779294419184168, "market_dynamics": -0.368406, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1266.327292, "high": 1317.177436, "low": 1212.19677, "close": 1302.414551, "volume": 328800}, "trend_line": 1215.532137, "activity_lines": {"activity_5": 1226.412964, "activity_10": 1169.071313, "activity_20": 1156.25408, "activity_30": 1182.078418}, "trend_signal": 0, "fair_value": 1073.658755, "relative_strength": -3.759184, "rate_of_change": 0.5836575067318481, "market_dynamics": 0.157305, "expectation": {"probability": 48.3424, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1302.414592, "high": 1335.220773, "low": 1277.809681, "close": 1310.615967, "volume": 201000}, "trend_line": 1219.578259, "activity_lines": {"activity_5": 1268.842554, "activity_10": 1199.640909, "activity_20": 1170.173364, "activity_30": 1188.212859}, "trend_signal": 0, "fair_value": 1075.281749, "relative_strength": -0.216304, "rate_of_change": 0.3328683690738132, "market_dynamics": 0.581368, "expectation": {"probability": 48.9985, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1295.853101, "high": 1300.774201, "low": 1176.109767, "close": 1248.283936, "volume": 319800}, "trend_line": 1216.680363, "activity_lines": {"activity_5": 1274.52902, "activity_10": 1216.461663, "activity_20": 1178.078154, "activity_30": 1190.064838}, "trend_signal": 0, "fair_value": 1076.458635, "relative_strength": 1.200718, "rate_of_change": -0.23761459985159888, "market_dynamics": 0.69805, "expectation": {"probability": 49.8832, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1267.967781, "high": 1297.49355, "low": 1049.805081, "close": 1085.892212, "volume": 679800}, "trend_line": 1211.431336, "activity_lines": {"activity_5": 1215.04008, "activity_10": 1201.102311, "activity_20": 1170.313977, "activity_30": 1181.626893}, "trend_signal": 0, "fair_value": 1076.522375, "relative_strength": -7.349113, "rate_of_change": -0.4314220200823478, "market_dynamics": 0.626871, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 994.034227, "high": 1097.374372, "low": 872.65053, "close": 1089.172729, "volume": 678600}, "trend_line": 1205.36215, "activity_lines": {"activity_5": 1163.862052, "activity_10": 1185.832406, "activity_20": 1162.987207, "activity_30": 1173.739241}, "trend_signal": 0, "fair_value": 1076.607277, "relative_strength": -4.58451, "rate_of_change": -0.5009929840547043, "market_dynamics": 0.448012, "expectation": {"probability": 48.2488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1112.137204, "high": 1371.307928, "low": 1089.172679, "close": 1356.545044, "volume": 755400}, "trend_line": 1206.127633, "activity_lines": {"activity_5": 1213.618441, "activity_10": 1219.145827, "activity_20": 1181.59313, "activity_30": 1183.492976}, "trend_signal": 0, "fair_value": 1078.473529, "relative_strength": 9.258844, "rate_of_change": 0.06350647396719163, "market_dynamics": 0.530801, "expectation": {"probability": 49.2479, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1333.58057, "high": 1379.509421, "low": 1315.537005, "close": 1361.465942, "volume": 504600}, "trend_line": 1205.963599, "activity_lines": {"activity_5": 1261.406429, "activity_10": 1248.373346, "activity_20": 1200.425568, "activity_30": 1193.514802}, "trend_signal": 0, "fair_value": 1080.347651, "relative_strength": 8.789204, "rate_of_change": -0.013600053220912218, "market_dynamics": 0.63914, "expectation": {"probability": 49.8072, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1374.588528, "high": 1427.078824, "low": 1356.545083, "close": 1376.228882, "volume": 371100}, "trend_line": 1208.150696, "activity_lines": {"activity_5": 1310.725399, "activity_10": 1275.006188, "activity_20": 1219.92195, "activity_30": 1204.499659}, "trend_signal": 0, "fair_value": 1082.294238, "relative_strength": 9.0426, "rate_of_change": 0.18135680063756174, "market_dynamics": 0.846185, "expectation": {"probability": 50.6501, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1390.991816, "high": 1518.936787, "low": 1349.983723, "close": 1469.727173, "volume": 526200}, "trend_line": 1213.18101, "activity_lines": {"activity_5": 1382.680802, "activity_10": 1313.30022, "activity_20": 1247.213762, "activity_30": 1221.375561}, "trend_signal": 1, "fair_value": 1084.826479, "relative_strength": 23.06619, "rate_of_change": 0.4163647810372233, "market_dynamics": 1.175345, "expectation": {"probability": 50.8167, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1384.43046, "high": 1517.296458, "low": 1377.869218, "close": 1481.209351, "volume": 322800}, "trend_line": 1216.29762, "activity_lines": {"activity_5": 1432.874601, "activity_10": 1348.671487, "activity_20": 1273.911928, "activity_30": 1238.667712}, "trend_signal": 1, "fair_value": 1087.400394, "relative_strength": 22.680034, "rate_of_change": 0.25689571253674975, "market_dynamics": 1.196723, "expectation": {"probability": 51.5495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1486.130362, "high": 1507.454488, "low": 1377.869213, "close": 1440.201416, "volume": 213300}, "trend_line": 1216.953748, "activity_lines": {"activity_5": 1443.263314, "activity_10": 1372.679821, "activity_20": 1295.189233, "activity_30": 1253.113118}, "trend_signal": 1, "fair_value": 1089.676529, "relative_strength": 15.182362, "rate_of_change": 0.053944691596112246, "market_dynamics": 1.183227, "expectation": {"probability": 49.595, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1463.165811, "high": 1487.770618, "low": 1410.67564, "close": 1456.604614, "volume": 195900}, "trend_line": 1222.366805, "activity_lines": {"activity_5": 1453.542668, "activity_10": 1397.165339, "activity_20": 1316.56027, "activity_30": 1268.574464}, "trend_signal": 1, "fair_value": 1092.028633, "relative_strength": 10.160301, "rate_of_change": 0.4448038398251606, "market_dynamics": 1.195015, "expectation": {"probability": 51.4943, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1410.675655, "high": 1476.28846, "low": 1379.509556, "close": 1404.114258, "volume": 349800}, "trend_line": 1228.982764, "activity_lines": {"activity_5": 1439.982658, "activity_10": 1409.452817, "activity_20": 1331.604346, "activity_30": 1280.300107}, "trend_signal": 1, "fair_value": 1096.417541, "relative_strength": 9.580584, "rate_of_change": 0.5412417101755291, "market_dynamics": 1.01561, "expectation": {"probability": 49.7593, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1454.964308, "high": 1525.497953, "low": 1413.956195, "close": 1482.849731, "volume": 373200}, "trend_line": 1241.339848, "activity_lines": {"activity_5": 1450.808781, "activity_10": 1433.222556, "activity_20": 1352.709805, "activity_30": 1296.678621}, "trend_signal": 1, "fair_value": 1101.477298, "relative_strength": 12.762359, "rate_of_change": 1.0054725226398689, "market_dynamics": 0.940934, "expectation": {"probability": 51.3077, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1505.814168, "high": 1525.498013, "low": 1418.877131, "close": 1433.640015, "volume": 161400}, "trend_line": 1249.541447, "activity_lines": {"activity_5": 1444.356828, "activity_10": 1440.827666, "activity_20": 1367.105563, "activity_30": 1309.085083}, "trend_signal": 1, "fair_value": 1106.345685, "relative_strength": 10.661734, "rate_of_change": 0.6607053671252151, "market_dynamics": 0.78322, "expectation": {"probability": 49.9127, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1433.640015, "high": 1469.727197, "low": 1320.457863, "close": 1331.940186, "volume": 173100}, "trend_line": 1250.416284, "activity_lines": {"activity_5": 1407.176221, "activity_10": 1423.678855, "activity_20": 1370.167492, "activity_30": 1314.401131}, "trend_signal": 1, "fair_value": 1110.757726, "relative_strength": 5.617478, "rate_of_change": 0.07001264360619829, "market_dynamics": 0.451661, "expectation": {"probability": 49.1691, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1315.536987, "high": 1456.604541, "low": 1315.536987, "close": 1331.940186, "volume": 221400}, "trend_line": 1254.626441, "activity_lines": {"activity_5": 1377.213029, "activity_10": 1406.977406, "activity_20": 1372.042141, "activity_30": 1319.660737}, "trend_signal": 1, "fair_value": 1115.260195, "relative_strength": 5.158574, "rate_of_change": 0.3367004295987086, "market_dynamics": 0.180248, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1372.948228, "high": 1372.948228, "low": 1302.414412, "close": 1351.624023, "volume": 123900}, "trend_line": 1261.570463, "activity_lines": {"activity_5": 1362.122079, "activity_10": 1394.391668, "activity_20": 1374.549484, "activity_30": 1325.918646}, "trend_signal": 1, "fair_value": 1119.890946, "relative_strength": 2.725411, "rate_of_change": 0.5534732708538465, "market_dynamics": -0.111108, "expectation": {"probability": 47.3451, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1358.185395, "high": 1541.901174, "low": 1297.493585, "close": 1518.936768, "volume": 629400}, "trend_line": 1275.02109, "activity_lines": {"activity_5": 1406.301392, "activity_10": 1412.673791, "activity_20": 1391.710362, "activity_30": 1342.522924}, "trend_signal": 1, "fair_value": 1124.641567, "relative_strength": 17.414343, "rate_of_change": 1.0661811919735742, "market_dynamics": -0.003623, "expectation": {"probability": 47.9497, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1476.288335, "high": 1722.336502, "low": 1476.288335, "close": 1679.68811, "volume": 914100}, "trend_line": 1292.244454, "activity_lines": {"activity_5": 1501.658683, "activity_10": 1459.28871, "activity_20": 1422.634304, "activity_30": 1368.630473}, "trend_signal": 1, "fair_value": 1130.939977, "relative_strength": 30.344514, "rate_of_change": 1.3508297341183548, "market_dynamics": 0.348779, "expectation": {"probability": 51.0725, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1679.688087, "high": 1702.652588, "low": 1591.11082, "close": 1640.320435, "volume": 378000}, "trend_line": 1309.19443, "activity_lines": {"activity_5": 1567.49021, "activity_10": 1495.137165, "activity_20": 1447.840559, "activity_30": 1391.086988}, "trend_signal": 1, "fair_value": 1136.624318, "relative_strength": 26.901899, "rate_of_change": 1.3116694714791253, "market_dynamics": 0.649774, "expectation": {"probability": 49.3867, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1640.320451, "high": 1653.443055, "low": 1517.296372, "close": 1556.664063, "volume": 260400}, "trend_line": 1321.824898, "activity_lines": {"activity_5": 1584.877596, "activity_10": 1512.136843, "activity_20": 1463.470466, "activity_30": 1407.052771}, "trend_signal": 1, "fair_value": 1140.840782, "relative_strength": 17.237752, "rate_of_change": 0.9647511256215827, "market_dynamics": 0.774401, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1556.664009, "high": 1682.968719, "low": 1556.664009, "close": 1584.549683, "volume": 279000}, "trend_line": 1337.900045, "activity_lines": {"activity_5": 1596.578597, "activity_10": 1532.387372, "activity_20": 1480.584487, "activity_30": 1424.002757}, "trend_signal": 1, "fair_value": 1144.851156, "relative_strength": 17.720603, "rate_of_change": 1.2161328648236747, "market_dynamics": 0.639742, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1612.435078, "high": 1623.917266, "low": 1520.577023, "close": 1530.418945, "volume": 217200}, "trend_line": 1353.647119, "activity_lines": {"activity_5": 1574.707642, "activity_10": 1539.515303, "activity_20": 1490.941935, "activity_30": 1436.423331}, "trend_signal": 1, "fair_value": 1147.658628, "relative_strength": 15.716123, "rate_of_change": 1.1769992877158386, "market_dynamics": 0.327155, "expectation": {"probability": 48.7519, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1535.339972, "high": 1607.514113, "low": 1527.138286, "close": 1578.124023, "volume": 249000}, "trend_line": 1370.000171, "activity_lines": {"activity_5": 1567.9729, "activity_10": 1554.451991, "activity_20": 1503.72593, "activity_30": 1450.905712}, "trend_signal": 1, "fair_value": 1151.623606, "relative_strength": 14.69158, "rate_of_change": 1.2080734905327963, "market_dynamics": 0.173895, "expectation": {"probability": 50.143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1566.56864, "high": 1589.679283, "low": 1548.410391, "close": 1583.076294, "volume": 36000}, "trend_line": 1386.682332, "activity_lines": {"activity_5": 1569.659855, "activity_10": 1567.662109, "activity_20": 1514.65323, "activity_30": 1464.652559}, "trend_signal": 1, "fair_value": 1156.623448, "relative_strength": 16.007767, "rate_of_change": 1.2176758334141975, "market_dynamics": 0.118783, "expectation": {"probability": 50.7533, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1606.186785, "high": 1606.186785, "low": 1505.490634, "close": 1531.90271, "volume": 227100}, "trend_line": 1402.041447, "activity_lines": {"activity_5": 1558.105225, "activity_10": 1567.001829, "activity_20": 1519.628136, "activity_30": 1474.021615}, "trend_signal": 1, "fair_value": 1161.776836, "relative_strength": 14.059487, "rate_of_change": 1.1076159727114756, "market_dynamics": 0.028896, "expectation": {"probability": 49.5601, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1518.69674, "high": 1518.69674, "low": 1454.317259, "close": 1477.427734, "volume": 201000}, "trend_line": 1415.20199, "activity_lines": {"activity_5": 1530.043026, "activity_10": 1552.801325, "activity_20": 1518.603344, "activity_30": 1478.885247}, "trend_signal": 1, "fair_value": 1166.553686, "relative_strength": 12.033142, "rate_of_change": 0.9386700391889314, "market_dynamics": -0.131594, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1475.776983, "high": 1475.776983, "low": 1408.095943, "close": 1470.824707, "volume": 326100}, "trend_line": 1424.424369, "activity_lines": {"activity_5": 1506.921281, "activity_10": 1535.112931, "activity_20": 1516.467794, "activity_30": 1482.473809}, "trend_signal": 1, "fair_value": 1171.824468, "relative_strength": 7.480798, "rate_of_change": 0.6516652085827018, "market_dynamics": -0.361232, "expectation": {"probability": 49.345, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1485.681527, "high": 1523.648981, "low": 1399.842193, "close": 1446.063354, "volume": 388200}, "trend_line": 1430.415568, "activity_lines": {"activity_5": 1479.518701, "activity_10": 1513.797237, "activity_20": 1511.968793, "activity_30": 1483.869873}, "trend_signal": 1, "fair_value": 1176.621077, "relative_strength": 6.613655, "rate_of_change": 0.4206049215660269, "market_dynamics": -0.52483, "expectation": {"probability": 48.6138, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1444.412645, "high": 1469.174033, "low": 1396.540644, "close": 1442.761841, "volume": 266700}, "trend_line": 1435.093811, "activity_lines": {"activity_5": 1459.819661, "activity_10": 1496.12899, "activity_20": 1507.322724, "activity_30": 1484.666407}, "trend_signal": 1, "fair_value": 1181.177813, "relative_strength": 8.435855, "rate_of_change": 0.32705481572331896, "market_dynamics": -0.717771, "expectation": {"probability": 47.9039, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1442.76187, "high": 1550.061095, "low": 1431.206609, "close": 1477.427734, "volume": 337200}, "trend_line": 1440.654203, "activity_lines": {"activity_5": 1461.030216, "activity_10": 1488.355608, "activity_20": 1505.965977, "activity_30": 1487.397627}, "trend_signal": 1, "fair_value": 1186.204918, "relative_strength": 9.909747, "rate_of_change": 0.3874584335448781, "market_dynamics": -0.687358, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1710.18457, "high": 1908.275442, "low": 1710.18457, "close": 1779.516357, "volume": 1077300}, "trend_line": 1458.361951, "activity_lines": {"activity_5": 1566.568644, "activity_10": 1536.948091, "activity_20": 1533.280416, "activity_30": 1509.259702}, "trend_signal": 1, "fair_value": 1192.743687, "relative_strength": 32.942786, "rate_of_change": 1.229146311663524, "market_dynamics": -0.266939, "expectation": {"probability": 47.3202, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1746.501251, "high": 1815.833057, "low": 1700.279942, "close": 1726.692139, "volume": 313200}, "trend_line": 1479.721948, "activity_lines": {"activity_5": 1634.359757, "activity_10": 1572.391322, "activity_20": 1553.776349, "activity_30": 1526.571327}, "trend_signal": 1, "fair_value": 1198.962766, "relative_strength": 33.580599, "rate_of_change": 1.4646567668165953, "market_dynamics": -0.078899, "expectation": {"probability": 48.5753, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1802.626986, "high": 1858.752694, "low": 1720.089097, "close": 1769.611816, "volume": 315900}, "trend_line": 1502.403251, "activity_lines": {"activity_5": 1699.399601, "activity_10": 1612.069527, "activity_20": 1577.198716, "activity_30": 1545.273899}, "trend_signal": 1, "fair_value": 1205.970097, "relative_strength": 36.568425, "rate_of_change": 1.532808446252758, "market_dynamics": 0.312804, "expectation": {"probability": 49.2334, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1756.405769, "high": 1811.54107, "low": 1601.234513, "close": 1793.712891, "volume": 513100}, "trend_line": 1516.975513, "activity_lines": {"activity_5": 1750.903239, "activity_10": 1652.648149, "activity_20": 1601.316557, "activity_30": 1564.068069}, "trend_signal": 1, "fair_value": 1212.181378, "relative_strength": 36.339788, "rate_of_change": 0.9699301429427043, "market_dynamics": 0.805779, "expectation": {"probability": 49.6834, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1754.094652, "high": 1839.273831, "low": 1722.400112, "close": 1830.359741, "volume": 322700}, "trend_line": 1532.605306, "activity_lines": {"activity_5": 1791.225757, "activity_10": 1696.060078, "activity_20": 1626.725657, "activity_30": 1584.286407}, "trend_signal": 1, "fair_value": 1218.278481, "relative_strength": 35.388788, "rate_of_change": 1.030325991821058, "market_dynamics": 0.85845, "expectation": {"probability": 50.3333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1806.588771, "high": 1898.701087, "low": 1748.151947, "close": 1779.846558, "volume": 361500}, "trend_line": 1546.059229, "activity_lines": {"activity_5": 1791.181747, "activity_10": 1724.861301, "activity_20": 1644.950552, "activity_30": 1600.237455}, "trend_signal": 1, "fair_value": 1223.931911, "relative_strength": 32.518666, "rate_of_change": 0.8778465627992569, "market_dynamics": 1.086396, "expectation": {"probability": 48.9471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1746.171049, "high": 1756.075592, "low": 1525.299714, "close": 1591.660156, "volume": 526300}, "trend_line": 1550.123661, "activity_lines": {"activity_5": 1728.386922, "activity_10": 1713.948291, "activity_20": 1643.213776, "activity_30": 1603.17945}, "trend_signal": 1, "fair_value": 1227.268648, "relative_strength": 29.112032, "rate_of_change": 0.26288979902982257, "market_dynamics": 0.906414, "expectation": {"probability": 48.4063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1443.09201, "high": 1735.276122, "low": 1366.827024, "close": 1712.495605, "volume": 550100}, "trend_line": 1557.833203, "activity_lines": {"activity_5": 1714.872713, "activity_10": 1722.808354, "activity_20": 1652.638837, "activity_30": 1613.65506}, "trend_signal": 1, "fair_value": 1232.044511, "relative_strength": 38.114792, "rate_of_change": 0.4973501272167104, "market_dynamics": 0.67508, "expectation": {"probability": 49.799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1733.295177, "high": 1792.722412, "low": 1655.049285, "close": 1792.722412, "volume": 220500}, "trend_line": 1569.583903, "activity_lines": {"activity_5": 1731.90852, "activity_10": 1741.410886, "activity_20": 1669.548321, "activity_30": 1628.809202}, "trend_signal": 1, "fair_value": 1238.310428, "relative_strength": 38.269148, "rate_of_change": 0.7542976987119752, "market_dynamics": 0.476173, "expectation": {"probability": 50.3182, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1782.81787, "high": 1815.502864, "low": 1723.390569, "close": 1749.142456, "volume": 202100}, "trend_line": 1579.335164, "activity_lines": {"activity_5": 1734.483708, "activity_10": 1745.726871, "activity_20": 1681.581608, "activity_30": 1640.393625}, "trend_signal": 1, "fair_value": 1244.639772, "relative_strength": 29.994852, "rate_of_change": 0.6212640803312388, "market_dynamics": 0.275789, "expectation": {"probability": 49.606, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1762.018345, "high": 1886.815607, "low": 1753.104255, "close": 1859.082886, "volume": 188700}, "trend_line": 1594.500785, "activity_lines": {"activity_5": 1779.12019, "activity_10": 1765.091757, "activity_20": 1703.168849, "activity_30": 1658.441865}, "trend_signal": 1, "fair_value": 1251.783217, "relative_strength": 32.533533, "rate_of_change": 0.9602534880303515, "market_dynamics": 0.433011, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1852.149709, "high": 1910.586525, "low": 1822.436084, "close": 1904.643799, "volume": 135900}, "trend_line": 1608.560588, "activity_lines": {"activity_5": 1833.661222, "activity_10": 1791.293781, "activity_20": 1727.787923, "activity_30": 1678.451092}, "trend_signal": 1, "fair_value": 1259.344897, "relative_strength": 32.01454, "rate_of_change": 0.8817683335289234, "market_dynamics": 0.529474, "expectation": {"probability": 50.8071, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1943.271493, "high": 2252.293328, "low": 1853.140144, "close": 2196.827881, "volume": 673200}, "trend_line": 1634.000183, "activity_lines": {"activity_5": 1964.731372, "activity_10": 1867.384699, "activity_20": 1778.45203, "activity_30": 1716.40382}, "trend_signal": 1, "fair_value": 1268.093982, "relative_strength": 49.038608, "rate_of_change": 1.5815130116814755, "market_dynamics": 0.836631, "expectation": {"probability": 51.6807, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2097.782424, "high": 2153.24787, "low": 1934.357422, "close": 1991.803711, "volume": 664400}, "trend_line": 1655.995634, "activity_lines": {"activity_5": 1995.171314, "activity_10": 1898.43093, "activity_20": 1806.643816, "activity_30": 1739.487919}, "trend_signal": 1, "fair_value": 1275.82533, "relative_strength": 35.53585, "rate_of_change": 1.3461106815555357, "market_dynamics": 1.123906, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2027.460154, "high": 2132.448152, "low": 2005.670157, "close": 2098.772705, "volume": 369500}, "trend_line": 1681.556718, "activity_lines": {"activity_5": 2047.9955, "activity_10": 1945.324419, "activity_20": 1843.076805, "activity_30": 1768.054182}, "trend_signal": 1, "fair_value": 1284.229758, "relative_strength": 37.974698, "rate_of_change": 1.5435477893294938, "market_dynamics": 1.241569, "expectation": {"probability": 51.6418, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2099.763237, "high": 2244.369643, "low": 2056.183245, "close": 2194.846924, "volume": 514100}, "trend_line": 1709.664148, "activity_lines": {"activity_5": 2109.535742, "activity_10": 2004.805711, "activity_20": 1885.960338, "activity_30": 1801.169679}, "trend_signal": 1, "fair_value": 1293.380431, "relative_strength": 43.073414, "rate_of_change": 1.671512456233428, "market_dynamics": 1.385824, "expectation": {"probability": 52.1064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2266.159601, "high": 2347.376821, "low": 2169.094968, "close": 2178.999512, "volume": 509500}, "trend_line": 1731.666239, "activity_lines": {"activity_5": 2143.409245, "activity_10": 2053.860194, "activity_20": 1923.918312, "activity_30": 1831.44938}, "trend_signal": 1, "fair_value": 1302.852216, "relative_strength": 39.709781, "rate_of_change": 1.2869247463449667, "market_dynamics": 1.297605, "expectation": {"probability": 51.6428, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2159.1905, "high": 2230.503282, "low": 2103.725191, "close": 2117.591553, "volume": 327800}, "trend_line": 1746.263021, "activity_lines": {"activity_5": 2138.523047, "activity_10": 2081.070697, "activity_20": 1952.655648, "activity_30": 1856.347787}, "trend_signal": 1, "fair_value": 1311.694827, "relative_strength": 32.091524, "rate_of_change": 0.8429327587069784, "market_dynamics": 1.159589, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2104.715641, "high": 2326.577418, "low": 2079.95428, "close": 2198.808594, "volume": 340500}, "trend_line": 1764.879293, "activity_lines": {"activity_5": 2165.991618, "activity_10": 2115.682553, "activity_20": 1985.930187, "activity_30": 1885.544276}, "trend_signal": 1, "fair_value": 1321.25574, "relative_strength": 29.718139, "rate_of_change": 1.0660634610094044, "market_dynamics": 1.134933, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2228.522332, "high": 2362.233596, "low": 2067.078393, "close": 2068.068848, "volume": 426100}, "trend_line": 1781.926119, "activity_lines": {"activity_5": 2136.079948, "activity_10": 2119.140161, "activity_20": 2003.1531, "activity_30": 1905.104892}, "trend_signal": 1, "fair_value": 1329.713602, "relative_strength": 21.881249, "rate_of_change": 0.965891892301782, "market_dynamics": 0.931311, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2062.125895, "high": 2155.22875, "low": 2052.221352, "close": 2081.935059, "volume": 303200}, "trend_line": 1798.505632, "activity_lines": {"activity_5": 2112.837272, "activity_10": 2119.320237, "activity_20": 2018.884026, "activity_30": 1924.460308}, "trend_signal": 1, "fair_value": 1338.243527, "relative_strength": 22.287924, "rate_of_change": 0.9304265100117842, "market_dynamics": 0.743406, "expectation": {"probability": 51.4556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2081.935091, "high": 2130.467411, "low": 2001.708249, "close": 2035.383789, "volume": 332600}, "trend_line": 1815.337793, "activity_lines": {"activity_5": 2081.604964, "activity_10": 2106.984588, "activity_20": 2028.74141, "activity_30": 1939.742769}, "trend_signal": 1, "fair_value": 1346.182733, "relative_strength": 17.835486, "rate_of_change": 0.9358970414388901, "market_dynamics": 0.504424, "expectation": {"probability": 51.1713, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2079.954298, "high": 2098.772709, "low": 2023.498325, "close": 2078.963623, "volume": 284200}, "trend_line": 1832.032446, "activity_lines": {"activity_5": 2074.473649, "activity_10": 2100.195455, "activity_20": 2041.279294, "activity_30": 1956.750887}, "trend_signal": 1, "fair_value": 1354.199411, "relative_strength": 14.740295, "rate_of_change": 0.9196444355631843, "market_dynamics": 0.167705, "expectation": {"probability": 50.8339, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2100.753844, "high": 2219.608278, "low": 2014.584188, "close": 2214.656006, "volume": 289700}, "trend_line": 1853.085103, "activity_lines": {"activity_5": 2115.148324, "activity_10": 2120.22065, "activity_20": 2065.267157, "activity_30": 1981.436278}, "trend_signal": 1, "fair_value": 1362.627464, "relative_strength": 22.896412, "rate_of_change": 1.1491421478896642, "market_dynamics": 0.059385, "expectation": {"probability": 51.1901, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2165.133331, "high": 2473.164551, "low": 2129.476972, "close": 2473.164551, "volume": 627900}, "trend_line": 1884.460498, "activity_lines": {"activity_5": 2240.936019, "activity_10": 2183.195539, "activity_20": 2111.870392, "activity_30": 2021.441404}, "trend_signal": 1, "fair_value": 1371.972376, "relative_strength": 32.27651, "rate_of_change": 1.6931437713899762, "market_dynamics": 0.219516, "expectation": {"probability": 51.5297, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2502.878245, "high": 2760.396363, "low": 2392.937808, "close": 2585.085938, "volume": 899400}, "trend_line": 1921.382438, "activity_lines": {"activity_5": 2377.024463, "activity_10": 2259.712647, "activity_20": 2166.07183, "activity_30": 2066.643045}, "trend_signal": 1, "fair_value": 1382.087307, "relative_strength": 31.937765, "rate_of_change": 1.95928437020494, "market_dynamics": 0.601727, "expectation": {"probability": 52.4152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2610.837724, "high": 2863.403608, "low": 2594.990454, "close": 2795.062256, "volume": 712400}, "trend_line": 1965.52369, "activity_lines": {"activity_5": 2549.561621, "activity_10": 2367.312012, "activity_20": 2236.43654, "activity_30": 2123.009485}, "trend_signal": 1, "fair_value": 1393.50618, "relative_strength": 43.312514, "rate_of_change": 2.297369390236921, "market_dynamics": 1.097799, "expectation": {"probability": 52.4966, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2795.062133, "high": 2919.859449, "low": 2724.740068, "close": 2814.871338, "volume": 602500}, "trend_line": 2011.150623, "activity_lines": {"activity_5": 2678.056576, "activity_10": 2467.311888, "activity_20": 2302.957344, "activity_30": 2177.806108}, "trend_signal": 1, "fair_value": 1405.009976, "relative_strength": 42.229727, "rate_of_change": 2.321362659332791, "market_dynamics": 1.480757, "expectation": {"probability": 52.7484, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2748.510956, "high": 2809.919129, "low": 2619.75184, "close": 2655.408203, "volume": 337500}, "trend_line": 2051.572168, "activity_lines": {"activity_5": 2704.336637, "activity_10": 2525.640652, "activity_20": 2349.041773, "activity_30": 2219.371113}, "trend_signal": 1, "fair_value": 1415.533631, "relative_strength": 32.065966, "rate_of_change": 2.0098715898118065, "market_dynamics": 1.455464, "expectation": {"probability": 53.2574, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2702.950051, "high": 2847.55622, "low": 2624.704144, "close": 2646.494141, "volume": 364300}, "trend_line": 2090.541048, "activity_lines": {"activity_5": 2698.261865, "activity_10": 2574.046866, "activity_20": 2390.169217, "activity_30": 2257.753176}, "trend_signal": 1, "fair_value": 1426.000144, "relative_strength": 25.517429, "rate_of_change": 1.8994642551614052, "market_dynamics": 1.329061, "expectation": {"probability": 53.1628, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2644.513205, "high": 2695.026378, "low": 2548.439128, "close": 2575.181396, "volume": 215300}, "trend_line": 2117.063216, "activity_lines": {"activity_5": 2656.860872, "activity_10": 2598.970304, "activity_20": 2420.231867, "activity_30": 2289.020295}, "trend_signal": 1, "fair_value": 1435.620474, "relative_strength": 20.448329, "rate_of_change": 1.2686748258482397, "market_dynamics": 1.013759, "expectation": {"probability": 52.2309, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2599.942745, "high": 2639.56092, "low": 2485.050136, "close": 2554.381836, "volume": 186500}, "trend_line": 2144.652873, "activity_lines": {"activity_5": 2609.186995, "activity_10": 2611.143888, "activity_20": 2444.903615, "activity_30": 2317.234399}, "trend_signal": 1, "fair_value": 1444.907691, "relative_strength": 17.719067, "rate_of_change": 1.3032042119237306, "market_dynamics": 0.656508, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2555.372314, "high": 2604.895098, "low": 2389.966354, "close": 2472.174072, "volume": 360400}, "trend_line": 2168.071615, "activity_lines": {"activity_5": 2550.155892, "activity_10": 2598.934277, "activity_20": 2458.65206, "activity_30": 2338.364799}, "trend_signal": 1, "fair_value": 1453.667935, "relative_strength": 12.102427, "rate_of_change": 1.09195955647783, "market_dynamics": 0.342332, "expectation": {"probability": 51.2152, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2521.696765, "high": 2595.980944, "low": 2439.48918, "close": 2456.326904, "volume": 251500}, "trend_line": 2190.158748, "activity_lines": {"activity_5": 2508.688883, "activity_10": 2576.694083, "activity_20": 2469.580079, "activity_30": 2356.961915}, "trend_signal": 1, "fair_value": 1462.778734, "relative_strength": 5.437877, "rate_of_change": 1.0187455454509973, "market_dynamics": 0.040026, "expectation": {"probability": 51.0391, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2406.80423, "high": 2497.925886, "low": 2370.157416, "close": 2412.746826, "volume": 230700}, "trend_line": 2209.571651, "activity_lines": {"activity_5": 2465.967269, "activity_10": 2542.136221, "activity_20": 2474.1456, "activity_30": 2371.322436}, "trend_signal": 1, "fair_value": 1471.179064, "relative_strength": 4.094378, "rate_of_change": 0.8863696760669867, "market_dynamics": -0.220698, "expectation": {"probability": 49.0789, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2455.336315, "high": 2642.532163, "low": 2414.727687, "close": 2580.133545, "volume": 284400}, "trend_line": 2236.247884, "activity_lines": {"activity_5": 2494.624381, "activity_10": 2539.110813, "activity_20": 2493.157597, "activity_30": 2395.229655}, "trend_signal": 1, "fair_value": 1480.568267, "relative_strength": 6.713182, "rate_of_change": 1.207303369769731, "market_dynamics": -0.324973, "expectation": {"probability": 48.6677, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2606.875942, "high": 2618.761395, "low": 2412.746917, "close": 2525.658691, "volume": 265800}, "trend_line": 2267.381169, "activity_lines": {"activity_5": 2504.793066, "activity_10": 2526.270929, "activity_20": 2505.146816, "activity_30": 2413.90132}, "trend_signal": 1, "fair_value": 1489.692391, "relative_strength": -2.247218, "rate_of_change": 1.3922108198627743, "market_dynamics": -0.416482, "expectation": {"probability": 48.5995, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2538.534457, "high": 2562.30551, "low": 2420.670408, "close": 2525.658691, "volume": 222200}, "trend_line": 2294.486605, "activity_lines": {"activity_5": 2516.876627, "activity_10": 2518.329292, "activity_20": 2515.485276, "activity_30": 2430.564386}, "trend_signal": 1, "fair_value": 1498.543128, "relative_strength": 1.271035, "rate_of_change": 1.1954512267540063, "market_dynamics": -0.541711, "expectation": {"probability": 48.8678, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2526.649137, "high": 2699.978623, "low": 2526.649137, "close": 2560.324463, "volume": 374200}, "trend_line": 2320.07334, "activity_lines": {"activity_5": 2536.949805, "activity_10": 2521.948934, "activity_20": 2527.182061, "activity_30": 2447.715215}, "trend_signal": 1, "fair_value": 1506.585624, "relative_strength": 2.001495, "rate_of_change": 1.1151398724334616, "market_dynamics": -0.570862, "expectation": {"probability": 47.802, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2627.675483, "high": 2695.026381, "low": 2493.964027, "close": 2640.55127, "volume": 617800}, "trend_line": 2349.786967, "activity_lines": {"activity_5": 2576.83208, "activity_10": 2541.884064, "activity_20": 2544.797991, "activity_30": 2468.391211}, "trend_signal": 1, "fair_value": 1515.373722, "relative_strength": 8.548138, "rate_of_change": 1.2807192982959792, "market_dynamics": -0.623115, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2658.379534, "high": 2815.861868, "low": 2548.439099, "close": 2767.32959, "volume": 320400}, "trend_line": 2380.061857, "activity_lines": {"activity_5": 2643.786833, "activity_10": 2584.97785, "activity_20": 2571.76194, "activity_30": 2495.329444}, "trend_signal": 1, "fair_value": 1524.911411, "relative_strength": 9.563268, "rate_of_change": 1.2884099888702865, "market_dynamics": -0.590369, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2767.329523, "high": 2767.329523, "low": 2604.894987, "close": 2676.207764, "volume": 264900}, "trend_line": 2405.780656, "activity_lines": {"activity_5": 2667.887907, "activity_10": 2608.010427, "activity_20": 2586.783836, "activity_30": 2514.435632}, "trend_signal": 1, "fair_value": 1533.886016, "relative_strength": 4.927048, "rate_of_change": 1.0805937217286266, "market_dynamics": -0.533231, "expectation": {"probability": 48.996, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2674.22679, "high": 2726.720872, "low": 2490.002336, "close": 2555.372314, "volume": 202300}, "trend_line": 2417.732137, "activity_lines": {"activity_5": 2641.673893, "activity_10": 2606.857906, "activity_20": 2587.246051, "activity_30": 2524.086707}, "trend_signal": 1, "fair_value": 1541.886253, "relative_strength": -0.871848, "rate_of_change": 0.49678182298927165, "market_dynamics": -0.573166, "expectation": {"probability": 47.679, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2555.37233, "high": 2638.570493, "low": 2504.859075, "close": 2603.904541, "volume": 193100}, "trend_line": 2438.135498, "activity_lines": {"activity_5": 2629.65638, "activity_10": 2613.01673, "activity_20": 2590.06177, "activity_30": 2536.09783}, "trend_signal": 1, "fair_value": 1550.691792, "relative_strength": 3.212189, "rate_of_change": 0.8439049424770967, "market_dynamics": -0.665894, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2603.904594, "high": 2606.876031, "low": 2497.925974, "close": 2594.0, "volume": 176800}, "trend_line": 2454.643075, "activity_lines": {"activity_5": 2611.432015, "activity_10": 2614.691499, "activity_20": 2590.080635, "activity_30": 2546.153604}, "trend_signal": 1, "fair_value": 1559.602079, "relative_strength": -0.148798, "rate_of_change": 0.6770574077421457, "market_dynamics": -0.744944, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2648.0, "high": 2660.0, "low": 2480.0, "close": 2506.0, "volume": 138300}, "trend_line": 2465.014844, "activity_lines": {"activity_5": 2566.977734, "activity_10": 2597.070756, "activity_20": 2581.143141, "activity_30": 2549.466954}, "trend_signal": 1, "fair_value": 1568.179592, "relative_strength": -3.116412, "rate_of_change": 0.42253674701768434, "market_dynamics": -0.94654, "expectation": {"probability": 48.3536, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2506.0, "high": 2650.0, "low": 2462.0, "close": 2650.0, "volume": 257000}, "trend_line": 2480.71486, "activity_lines": {"activity_5": 2587.945426, "activity_10": 2606.979714, "activity_20": 2586.296532, "activity_30": 2561.40148}, "trend_signal": 1, "fair_value": 1577.31216, "relative_strength": -1.147501, "rate_of_change": 0.6369136493524594, "market_dynamics": -0.780234, "expectation": {"probability": 48.6898, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2700.0, "high": 2700.0, "low": 2535.0, "close": 2588.0, "volume": 156500}, "trend_line": 2496.395142, "activity_lines": {"activity_5": 2589.993636, "activity_10": 2603.355194, "activity_20": 2586.235934, "activity_30": 2568.323102}, "trend_signal": 1, "fair_value": 1586.268104, "relative_strength": -7.363353, "rate_of_change": 0.6320872363379887, "market_dynamics": -0.814144, "expectation": {"probability": 48.3653, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2588.0, "high": 2639.0, "low": 2490.0, "close": 2604.0, "volume": 200500}, "trend_line": 2509.901522, "activity_lines": {"activity_5": 2595.2, "activity_10": 2601.506286, "activity_20": 2588.779485, "activity_30": 2575.265351}, "trend_signal": 1, "fair_value": 1594.927047, "relative_strength": -7.033892, "rate_of_change": 0.5410353422327027, "market_dynamics": -0.810376, "expectation": {"probability": 48.518, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2599.0, "high": 2629.0, "low": 2374.0, "close": 2398.0, "volume": 240000}, "trend_line": 2520.899227, "activity_lines": {"activity_5": 2531.733333, "activity_10": 2561.408731, "activity_20": 2571.94879, "activity_30": 2568.045898}, "trend_signal": 1, "fair_value": 1601.6451, "relative_strength": -13.815592, "rate_of_change": 0.4381727690748724, "market_dynamics": -0.804142, "expectation": {"probability": 48.1259, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2400.0, "high": 2520.0, "low": 2381.0, "close": 2429.0, "volume": 263200}, "trend_line": 2532.468058, "activity_lines": {"activity_5": 2491.666667, "activity_10": 2531.357564, "activity_20": 2559.253781, "activity_30": 2562.116916}, "trend_signal": 0, "fair_value": 1608.204364, "relative_strength": -14.438063, "rate_of_change": 0.45891683713860915, "market_dynamics": -1.027055, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2467.0, "high": 2591.0, "low": 2122.0, "close": 2158.0, "volume": 1019400}, "trend_line": 2536.555265, "activity_lines": {"activity_5": 2366.4, "activity_10": 2458.185116, "activity_20": 2521.44535, "activity_30": 2537.957686}, "trend_signal": 0, "fair_value": 1613.194688, "relative_strength": -27.577134, "rate_of_change": 0.1613922429184706, "market_dynamics": -1.102787, "expectation": {"probability": 47.946, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2208.0, "high": 2249.0, "low": 1915.0, "close": 1937.0, "volume": 1170000}, "trend_line": 2531.823145, "activity_lines": {"activity_5": 2200.266667, "activity_10": 2354.25281, "activity_20": 2464.476832, "activity_30": 2499.276701}, "trend_signal": 0, "fair_value": 1615.695828, "relative_strength": -34.577117, "rate_of_change": -0.186556944581301, "market_dynamics": -1.221145, "expectation": {"probability": 47.2546, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1833.0, "high": 1999.0, "low": 1743.0, "close": 1957.0, "volume": 998000}, "trend_line": 2523.234611, "activity_lines": {"activity_5": 2084.2, "activity_10": 2265.2, "activity_20": 2411.961525, "activity_30": 2462.191337}, "trend_signal": 0, "fair_value": 1618.388262, "relative_strength": -35.862617, "rate_of_change": -0.339223299106067, "market_dynamics": -1.180738, "expectation": {"probability": 49.3383, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1981.0, "high": 2100.0, "low": 1873.0, "close": 2080.0, "volume": 786100}, "trend_line": 2510.129126, "activity_lines": {"activity_5": 2052.266667, "activity_10": 2210.272727, "activity_20": 2373.53825, "activity_30": 2433.595556}, "trend_signal": 0, "fair_value": 1622.321297, "relative_strength": -27.589445, "rate_of_change": -0.5193922492528795, "market_dynamics": -1.187428, "expectation": {"probability": 50.0261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1985.0, "high": 2093.0, "low": 1916.0, "close": 1936.0, "volume": 586600}, "trend_line": 2488.492928, "activity_lines": {"activity_5": 1993.533333, "activity_10": 2138.509091, "activity_20": 2322.985198, "activity_30": 2396.554967}, "trend_signal": 0, "fair_value": 1624.963235, "relative_strength": -30.022747, "rate_of_change": -0.861955577340275, "market_dynamics": -1.214018, "expectation": {"probability": 48.0698, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1917.0, "high": 1921.0, "low": 1827.0, "close": 1832.0, "volume": 299800}, "trend_line": 2456.390853, "activity_lines": {"activity_5": 1933.0, "activity_10": 2058.2, "activity_20": 2265.594687, "activity_30": 2354.200584}, "trend_signal": 0, "fair_value": 1626.980566, "relative_strength": -32.869169, "rate_of_change": -1.2900207446360177, "market_dynamics": -1.284677, "expectation": {"probability": 47.4178, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1780.0, "high": 1894.0, "low": 1775.0, "close": 1890.0, "volume": 380400}, "trend_line": 2425.561808, "activity_lines": {"activity_5": 1913.533333, "activity_10": 2003.309091, "activity_20": 2217.031122, "activity_30": 2317.659239}, "trend_signal": 0, "fair_value": 1629.62205, "relative_strength": -30.416446, "rate_of_change": -1.2550545432274474, "market_dynamics": -1.338957, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1820.0, "high": 1921.0, "low": 1754.0, "close": 1914.0, "volume": 495000}, "trend_line": 2400.848201, "activity_lines": {"activity_5": 1905.2, "activity_10": 1965.472727, "activity_20": 2173.780218, "activity_30": 2284.655251}, "trend_signal": 0, "fair_value": 1633.353202, "relative_strength": -28.903876, "rate_of_change": -1.018881766627822, "market_dynamics": -1.361419, "expectation": {"probability": 50.0246, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1931.0, "high": 2074.0, "low": 1908.0, "close": 1937.0, "volume": 454800}, "trend_line": 2377.198397, "activity_lines": {"activity_5": 1907.4, "activity_10": 1944.363636, "activity_20": 2135.797525, "activity_30": 2254.729561}, "trend_signal": 0, "fair_value": 1637.179216, "relative_strength": -32.418427, "rate_of_change": -0.9850603628396446, "market_dynamics": -1.321438, "expectation": {"probability": 50.7767, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1897.0, "high": 2060.0, "low": 1865.0, "close": 2035.0, "volume": 411900}, "trend_line": 2359.19235, "activity_lines": {"activity_5": 1951.8, "activity_10": 1949.454545, "activity_20": 2110.49841, "activity_30": 2232.652245}, "trend_signal": 0, "fair_value": 1642.46411, "relative_strength": -30.436561, "rate_of_change": -0.7574482223580393, "market_dynamics": -1.205665, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2089.0, "high": 2104.0, "low": 1870.0, "close": 1882.0, "volume": 319100}, "trend_line": 2336.779622, "activity_lines": {"activity_5": 1938.6, "activity_10": 1933.890909, "activity_20": 2074.11515, "activity_30": 2201.865642}, "trend_signal": 0, "fair_value": 1647.115225, "relative_strength": -36.576846, "rate_of_change": -0.9500169835664223, "market_dynamics": -1.161008, "expectation": {"probability": 50.0984, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1880.0, "high": 1882.0, "low": 1781.0, "close": 1804.0, "volume": 275300}, "trend_line": 2314.507153, "activity_lines": {"activity_5": 1896.066667, "activity_10": 1909.163636, "activity_20": 2034.08526, "activity_30": 2167.492763}, "trend_signal": 0, "fair_value": 1651.403034, "relative_strength": -38.518231, "rate_of_change": -0.953126635918601, "market_dynamics": -1.180758, "expectation": {"probability": 49.9753, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1800.0, "high": 1849.0, "low": 1788.0, "close": 1824.0, "volume": 157000}, "trend_line": 2293.42959, "activity_lines": {"activity_5": 1865.933333, "activity_10": 1890.490909, "activity_20": 1999.538095, "activity_30": 2135.84714}, "trend_signal": 0, "fair_value": 1655.051463, "relative_strength": -40.505462, "rate_of_change": -0.9106717588960429, "market_dynamics": -1.135927, "expectation": {"probability": 51.1153, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1847.0, "high": 1921.0, "low": 1667.0, "close": 1870.0, "volume": 748200}, "trend_line": 2275.338029, "activity_lines": {"activity_5": 1857.133333, "activity_10": 1882.6, "activity_20": 1973.085714, "activity_30": 2108.529102}, "trend_signal": 0, "fair_value": 1658.553139, "relative_strength": -37.022335, "rate_of_change": -0.7888430967702035, "market_dynamics": -0.936443, "expectation": {"probability": 51.3526, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1910.0, "high": 2081.0, "low": 1851.0, "close": 1910.0, "volume": 601000}, "trend_line": 2253.000244, "activity_lines": {"activity_5": 1866.133333, "activity_10": 1885.8, "activity_20": 1953.890476, "activity_30": 2084.958907}, "trend_signal": 0, "fair_value": 1663.015721, "relative_strength": -37.048039, "rate_of_change": -0.9817347890861524, "market_dynamics": -0.577331, "expectation": {"probability": 52.4258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1950.0, "high": 2000.0, "low": 1830.0, "close": 1935.0, "volume": 341900}, "trend_line": 2233.311621, "activity_lines": {"activity_5": 1891.8, "activity_10": 1894.018182, "activity_20": 1939.914286, "activity_30": 2064.442762}, "trend_signal": 0, "fair_value": 1667.217964, "relative_strength": -38.454254, "rate_of_change": -0.8738846368274076, "market_dynamics": -0.171988, "expectation": {"probability": 52.4258, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3ee7472-64c7-4a47-8d0d-bcb06a6459f7/", "share_image": "https://sharemaestro.com/terminal/f3ee7472-64c7-4a47-8d0d-bcb06a6459f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}