{"ticker": {"uuid": "f3ef6874-7491-4e67-876b-e7b3635b3bfd", "symbol": "MRAT", "name": "PT Mustika Ratu Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MRAT rose 7.66%, moving from 418.00 to 450.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 51.27 and has improved across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is negative at 42.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "450.00"}, {"label": "12-Week Change", "value": "7.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.63%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "51.27"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 450.0, "low": 410.0, "close": 450.0, "volume": 1223900}, "trend_line": 446.933333, "activity_lines": {"activity_5": 433.866667, "activity_10": 426.472727, "activity_20": 427.133333, "activity_30": 439.126882}, "trend_signal": 0, "fair_value": 397.397436, "relative_strength": 51.272949, "rate_of_change": 0.31423013640148384, "market_dynamics": -0.220461, "expectation": {"probability": 42.6312, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 525.0, "high": 540.0, "low": 470.0, "close": 500.0, "volume": 395700}, "trend_line": 706.333333, "activity_lines": {"activity_5": 543.666667, "activity_10": 579.454545, "activity_20": 649.357143, "activity_30": 679.301075}, "trend_signal": 0, "fair_value": 327.096154, "relative_strength": -4.626779, "rate_of_change": -0.5164319718309804, "market_dynamics": -1.409662, "expectation": {"probability": 46.0308, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 496.0, "high": 530.0, "low": 476.0, "close": 500.0, "volume": 714600}, "trend_line": 703.0, "activity_lines": {"activity_5": 520.666667, "activity_10": 559.909091, "activity_20": 631.166667, "activity_30": 665.989247}, "trend_signal": 0, "fair_value": 329.467949, "relative_strength": -5.010321, "rate_of_change": -0.4719206703501332, "market_dynamics": -1.429323, "expectation": {"probability": 44.4687, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 500.0, "high": 600.0, "low": 482.0, "close": 600.0, "volume": 921500}, "trend_line": 701.5, "activity_lines": {"activity_5": 540.0, "activity_10": 562.272727, "activity_20": 623.261905, "activity_30": 659.344086}, "trend_signal": 0, "fair_value": 332.352564, "relative_strength": 11.247852, "rate_of_change": -0.21337126600284498, "market_dynamics": -1.315639, "expectation": {"probability": 38.9959, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 590.0, "high": 635.0, "low": 535.0, "close": 555.0, "volume": 629100}, "trend_line": 697.666667, "activity_lines": {"activity_5": 546.666667, "activity_10": 557.363636, "activity_20": 611.714286, "activity_30": 649.892473}, "trend_signal": 0, "fair_value": 335.051282, "relative_strength": 1.518771, "rate_of_change": -0.5464480399144744, "market_dynamics": -1.239917, "expectation": {"probability": 43.8225, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 570.0, "high": 615.0, "low": 520.0, "close": 575.0, "volume": 795000}, "trend_line": 688.333333, "activity_lines": {"activity_5": 559.666667, "activity_10": 557.636364, "activity_20": 602.880952, "activity_30": 641.978495}, "trend_signal": 0, "fair_value": 337.923077, "relative_strength": 4.825456, "rate_of_change": -1.3377927370578997, "market_dynamics": -1.052774, "expectation": {"probability": 39.3622, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 575.0, "high": 595.0, "low": 555.0, "close": 590.0, "volume": 144500}, "trend_line": 680.0, "activity_lines": {"activity_5": 574.333333, "activity_10": 561.272727, "activity_20": 596.547619, "activity_30": 635.634409}, "trend_signal": 0, "fair_value": 340.910256, "relative_strength": 5.825689, "rate_of_change": -1.210653705186763, "market_dynamics": -0.800448, "expectation": {"probability": 40.1377, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 590.0, "high": 620.0, "low": 570.0, "close": 610.0, "volume": 962300}, "trend_line": 674.5, "activity_lines": {"activity_5": 589.666667, "activity_10": 569.181818, "activity_20": 593.095238, "activity_30": 631.11828}, "trend_signal": 0, "fair_value": 343.955128, "relative_strength": 7.120924, "rate_of_change": -0.8088235294117648, "market_dynamics": -0.540433, "expectation": {"probability": 41.1365, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 610.0, "high": 635.0, "low": 580.0, "close": 625.0, "volume": 429500}, "trend_line": 668.166667, "activity_lines": {"activity_5": 602.666667, "activity_10": 580.272727, "activity_20": 591.928571, "activity_30": 627.924731}, "trend_signal": 0, "fair_value": 347.128205, "relative_strength": 6.031773, "rate_of_change": -0.9389670867309176, "market_dynamics": -0.191379, "expectation": {"probability": 42.3541, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 625.0, "high": 630.0, "low": 580.0, "close": 585.0, "volume": 569800}, "trend_line": 662.666667, "activity_lines": {"activity_5": 600.666667, "activity_10": 584.272727, "activity_20": 587.761905, "activity_30": 622.55914}, "trend_signal": 0, "fair_value": 349.878205, "relative_strength": -1.986435, "rate_of_change": -0.8231479167756808, "market_dynamics": 0.030349, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 585.0, "high": 610.0, "low": 580.0, "close": 590.0, "volume": 584600}, "trend_line": 656.833333, "activity_lines": {"activity_5": 598.333333, "activity_10": 588.545455, "activity_20": 585.214286, "activity_30": 617.870968}, "trend_signal": 0, "fair_value": 352.653846, "relative_strength": -2.497883, "rate_of_change": -0.8802817903016574, "market_dynamics": 0.188405, "expectation": {"probability": 46.9202, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 590.0, "high": 610.0, "low": 580.0, "close": 605.0, "volume": 555300}, "trend_line": 655.166667, "activity_lines": {"activity_5": 600.0, "activity_10": 594.363636, "activity_20": 585.285714, "activity_30": 614.526882}, "trend_signal": 0, "fair_value": 355.602564, "relative_strength": -0.502455, "rate_of_change": -0.25374260352893474, "market_dynamics": 0.244522, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 605.0, "high": 605.0, "low": 500.0, "close": 515.0, "volume": 2007300}, "trend_line": 650.333333, "activity_lines": {"activity_5": 570.666667, "activity_10": 581.909091, "activity_20": 577.619048, "activity_30": 605.483871}, "trend_signal": 0, "fair_value": 358.012821, "relative_strength": -16.273285, "rate_of_change": -0.7377258709042234, "market_dynamics": 0.23591, "expectation": {"probability": 51.3827, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 515.0, "high": 520.0, "low": 490.0, "close": 520.0, "volume": 108700}, "trend_line": 643.166667, "activity_lines": {"activity_5": 549.333333, "activity_10": 570.090909, "activity_20": 571.333333, "activity_30": 597.075269}, "trend_signal": 0, "fair_value": 360.474359, "relative_strength": -15.873335, "rate_of_change": -1.1019988729379917, "market_dynamics": 0.150317, "expectation": {"probability": 47.7238, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 515.0, "high": 530.0, "low": 490.0, "close": 492.0, "volume": 339500}, "trend_line": 635.4, "activity_lines": {"activity_5": 525.666667, "activity_10": 554.636364, "activity_20": 563.0, "activity_30": 587.322581}, "trend_signal": 0, "fair_value": 362.769231, "relative_strength": -21.291556, "rate_of_change": -1.2075667783324326, "market_dynamics": 0.025821, "expectation": {"probability": 51.9304, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 490.0, "high": 505.0, "low": 460.0, "close": 472.0, "volume": 110700}, "trend_line": 624.466667, "activity_lines": {"activity_5": 501.533333, "activity_10": 536.690909, "activity_20": 553.466667, "activity_30": 576.780645}, "trend_signal": 0, "fair_value": 364.839744, "relative_strength": -25.660877, "rate_of_change": -1.7207008183821135, "market_dynamics": -0.191398, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 472.0, "high": 600.0, "low": 430.0, "close": 460.0, "volume": 157800}, "trend_line": 613.3, "activity_lines": {"activity_5": 481.266667, "activity_10": 518.436364, "activity_20": 543.447619, "activity_30": 566.169892}, "trend_signal": 0, "fair_value": 366.865385, "relative_strength": -27.233604, "rate_of_change": -1.7881926434353739, "market_dynamics": -0.432126, "expectation": {"probability": 45.9873, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 450.0, "high": 464.0, "low": 442.0, "close": 462.0, "volume": 138900}, "trend_line": 602.366667, "activity_lines": {"activity_5": 471.333333, "activity_10": 502.909091, "activity_20": 534.404762, "activity_30": 556.408602}, "trend_signal": 0, "fair_value": 368.99359, "relative_strength": -27.74162, "rate_of_change": -1.7827055274743109, "market_dynamics": -0.709535, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 470.0, "high": 488.0, "low": 424.0, "close": 460.0, "volume": 120800}, "trend_line": 591.2, "activity_lines": {"activity_5": 464.266667, "activity_10": 489.709091, "activity_20": 525.995238, "activity_30": 547.223656}, "trend_signal": 0, "fair_value": 371.064103, "relative_strength": -28.563687, "rate_of_change": -1.8537989586332742, "market_dynamics": -0.949437, "expectation": {"probability": 45.6701, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 470.0, "high": 490.0, "low": 450.0, "close": 450.0, "volume": 592800}, "trend_line": 578.7, "activity_lines": {"activity_5": 457.866667, "activity_10": 477.690909, "activity_20": 517.466667, "activity_30": 538.113978}, "trend_signal": 0, "fair_value": 373.083333, "relative_strength": -29.48561, "rate_of_change": -2.1143437077131257, "market_dynamics": -1.093228, "expectation": {"probability": 45.0661, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 450.0, "high": 450.0, "low": 412.0, "close": 420.0, "volume": 346900}, "trend_line": 564.7, "activity_lines": {"activity_5": 444.266667, "activity_10": 462.672727, "activity_20": 506.557143, "activity_30": 527.875269}, "trend_signal": 0, "fair_value": 374.961538, "relative_strength": -33.799039, "rate_of_change": -2.419215482979091, "market_dynamics": -1.245262, "expectation": {"probability": 44.2269, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 420.0, "high": 430.0, "low": 402.0, "close": 402.0, "volume": 714900}, "trend_line": 552.1, "activity_lines": {"activity_5": 428.133333, "activity_10": 447.472727, "activity_20": 494.433333, "activity_30": 517.378495}, "trend_signal": 0, "fair_value": 376.660256, "relative_strength": -37.039252, "rate_of_change": -2.2312732424296122, "market_dynamics": -1.229652, "expectation": {"probability": 42.9285, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 400.0, "high": 418.0, "low": 380.0, "close": 390.0, "volume": 1383100}, "trend_line": 541.6, "activity_lines": {"activity_5": 411.866667, "activity_10": 433.781818, "activity_20": 481.633333, "activity_30": 506.92043}, "trend_signal": 0, "fair_value": 378.301282, "relative_strength": -38.00463, "rate_of_change": -1.901829378735736, "market_dynamics": -1.170967, "expectation": {"probability": 42.3779, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 390.0, "high": 400.0, "low": 354.0, "close": 374.0, "volume": 1200000}, "trend_line": 532.4, "activity_lines": {"activity_5": 395.066667, "activity_10": 419.454545, "activity_20": 467.833333, "activity_30": 496.107527}, "trend_signal": 0, "fair_value": 379.846154, "relative_strength": -39.357996, "rate_of_change": -1.698670605613007, "market_dynamics": -1.1451, "expectation": {"probability": 44.7305, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 400.0, "high": 725.0, "low": 398.0, "close": 560.0, "volume": 22379000}, "trend_line": 529.733333, "activity_lines": {"activity_5": 446.0, "activity_10": 441.6, "activity_20": 472.82381, "activity_30": 497.888172}, "trend_signal": 0, "fair_value": 382.570513, "relative_strength": -9.550213, "rate_of_change": -0.5008765965439447, "market_dynamics": -0.581162, "expectation": {"probability": 42.4203, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 560.0, "high": 610.0, "low": 488.0, "close": 505.0, "volume": 1746300}, "trend_line": 526.233333, "activity_lines": {"activity_5": 471.266667, "activity_10": 452.509091, "activity_20": 472.552381, "activity_30": 496.292473}, "trend_signal": 0, "fair_value": 384.942308, "relative_strength": -18.388742, "rate_of_change": -0.6607097915056064, "market_dynamics": -0.198119, "expectation": {"probability": 41.882, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 510.0, "high": 705.0, "low": 505.0, "close": 665.0, "volume": 30133700}, "trend_line": 527.566667, "activity_lines": {"activity_5": 544.2, "activity_10": 491.909091, "activity_20": 487.852381, "activity_30": 505.245161}, "trend_signal": 0, "fair_value": 388.352564, "relative_strength": 4.859019, "rate_of_change": 0.25337315528813836, "market_dynamics": 0.453926, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 665.0, "high": 775.0, "low": 655.0, "close": 655.0, "volume": 27117000}, "trend_line": 528.233333, "activity_lines": {"activity_5": 596.266667, "activity_10": 525.763636, "activity_20": 501.842857, "activity_30": 513.466667}, "trend_signal": 0, "fair_value": 391.641026, "relative_strength": 3.419119, "rate_of_change": 0.1263662095619024, "market_dynamics": 1.116969, "expectation": {"probability": 44.5341, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 655.0, "high": 675.0, "low": 565.0, "close": 565.0, "volume": 5622700}, "trend_line": 525.9, "activity_lines": {"activity_5": 600.666667, "activity_10": 539.745455, "activity_20": 507.047619, "activity_30": 515.83871}, "trend_signal": 0, "fair_value": 394.339744, "relative_strength": -10.672864, "rate_of_change": -0.44172392278774253, "market_dynamics": 1.09796, "expectation": {"probability": 46.5056, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 570.0, "high": 665.0, "low": 560.0, "close": 580.0, "volume": 9133300}, "trend_line": 526.9, "activity_lines": {"activity_5": 597.333333, "activity_10": 554.545455, "activity_20": 513.966667, "activity_30": 519.329032}, "trend_signal": 0, "fair_value": 397.102564, "relative_strength": -8.905528, "rate_of_change": 0.19015021867275148, "market_dynamics": 1.241324, "expectation": {"probability": 45.0704, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 580.0, "high": 580.0, "low": 402.0, "close": 402.0, "volume": 20410100}, "trend_line": 522.8, "activity_lines": {"activity_5": 533.333333, "activity_10": 534.618182, "activity_20": 503.957143, "activity_30": 511.270968}, "trend_signal": 0, "fair_value": 398.705128, "relative_strength": -36.259205, "rate_of_change": -0.778136268741701, "market_dynamics": 0.953284, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 392.0, "high": 408.0, "low": 362.0, "close": 372.0, "volume": 10382400}, "trend_line": 518.533333, "activity_lines": {"activity_5": 466.2, "activity_10": 509.563636, "activity_20": 491.985714, "activity_30": 501.541935}, "trend_signal": 0, "fair_value": 400.108974, "relative_strength": -40.628626, "rate_of_change": -0.8161184009181301, "market_dynamics": 0.540296, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 376.0, "high": 378.0, "low": 366.0, "close": 370.0, "volume": 1217400}, "trend_line": 514.2, "activity_lines": {"activity_5": 417.933333, "activity_10": 484.690909, "activity_20": 480.933333, "activity_30": 491.95914}, "trend_signal": 0, "fair_value": 401.429487, "relative_strength": -40.429794, "rate_of_change": -0.8356903450987836, "market_dynamics": 0.242128, "expectation": {"probability": 43.9755, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 372.0, "high": 420.0, "low": 370.0, "close": 384.0, "volume": 6953700}, "trend_line": 507.0, "activity_lines": {"activity_5": 393.333333, "activity_10": 462.727273, "activity_20": 471.904762, "activity_30": 483.55914}, "trend_signal": 0, "fair_value": 402.807692, "relative_strength": -38.193657, "rate_of_change": -1.4002333722287135, "market_dynamics": -0.047142, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 388.0, "high": 396.0, "low": 370.0, "close": 372.0, "volume": 1537500}, "trend_line": 500.9, "activity_lines": {"activity_5": 376.8, "activity_10": 438.4, "activity_20": 462.380952, "activity_30": 474.849462}, "trend_signal": 0, "fair_value": 404.192308, "relative_strength": -38.548769, "rate_of_change": -1.2031558185404383, "market_dynamics": -0.277917, "expectation": {"probability": 43.8515, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 370.0, "high": 378.0, "low": 368.0, "close": 372.0, "volume": 758100}, "trend_line": 494.133333, "activity_lines": {"activity_5": 374.133333, "activity_10": 417.490909, "activity_20": 453.428571, "activity_30": 466.533333}, "trend_signal": 0, "fair_value": 405.557692, "relative_strength": -37.636661, "rate_of_change": -1.3509017768017537, "market_dynamics": -0.400599, "expectation": {"probability": 43.452, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 376.0, "high": 376.0, "low": 320.0, "close": 346.0, "volume": 812600}, "trend_line": 486.0, "activity_lines": {"activity_5": 364.8, "activity_10": 394.272727, "activity_20": 442.47619, "activity_30": 456.976344}, "trend_signal": 0, "fair_value": 406.75, "relative_strength": -40.476262, "rate_of_change": -1.6459794263666874, "market_dynamics": -0.482195, "expectation": {"probability": 42.4481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 346.0, "high": 360.0, "low": 328.0, "close": 356.0, "volume": 1197700}, "trend_line": 477.533333, "activity_lines": {"activity_5": 360.533333, "activity_10": 378.672727, "activity_20": 433.019048, "activity_30": 448.589247}, "trend_signal": 0, "fair_value": 408.019231, "relative_strength": -38.652104, "rate_of_change": -1.7421125514403235, "market_dynamics": -0.595336, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 356.0, "high": 378.0, "low": 350.0, "close": 354.0, "volume": 744000}, "trend_line": 468.5, "activity_lines": {"activity_5": 356.533333, "activity_10": 368.145455, "activity_20": 423.87619, "activity_30": 440.619355}, "trend_signal": 0, "fair_value": 409.25641, "relative_strength": -37.974883, "rate_of_change": -1.891665434798041, "market_dynamics": -0.72167, "expectation": {"probability": 42.8183, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 354.0, "high": 374.0, "low": 344.0, "close": 362.0, "volume": 963800}, "trend_line": 461.066667, "activity_lines": {"activity_5": 357.2, "activity_10": 362.909091, "activity_20": 416.0, "activity_30": 433.748387}, "trend_signal": 0, "fair_value": 410.089744, "relative_strength": -36.430573, "rate_of_change": -1.5866239060832454, "market_dynamics": -0.786237, "expectation": {"probability": 40.8395, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 360.0, "high": 386.0, "low": 346.0, "close": 356.0, "volume": 1627200}, "trend_line": 453.266667, "activity_lines": {"activity_5": 356.533333, "activity_10": 360.545455, "activity_20": 407.971429, "activity_30": 426.969892}, "trend_signal": 0, "fair_value": 411.134615, "relative_strength": -36.074233, "rate_of_change": -1.6917293220852183, "market_dynamics": -0.855276, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 358.0, "high": 372.0, "low": 348.0, "close": 364.0, "volume": 2076000}, "trend_line": 445.233333, "activity_lines": {"activity_5": 359.6, "activity_10": 360.472727, "activity_20": 401.009524, "activity_30": 421.210753}, "trend_signal": 0, "fair_value": 412.371795, "relative_strength": -33.595273, "rate_of_change": -1.772319604521011, "market_dynamics": -0.886452, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 366.0, "high": 366.0, "low": 348.0, "close": 356.0, "volume": 723500}, "trend_line": 439.933333, "activity_lines": {"activity_5": 358.8, "activity_10": 359.090909, "activity_20": 393.466667, "activity_30": 415.453763}, "trend_signal": 0, "fair_value": 413.179487, "relative_strength": -34.392569, "rate_of_change": -1.1903870638544511, "market_dynamics": -0.830826, "expectation": {"probability": 43.4939, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 360.0, "high": 386.0, "low": 352.0, "close": 360.0, "volume": 807200}, "trend_line": 434.6, "activity_lines": {"activity_5": 359.333333, "activity_10": 358.690909, "activity_20": 386.466667, "activity_30": 410.296774}, "trend_signal": 0, "fair_value": 414.166667, "relative_strength": -31.963328, "rate_of_change": -1.2123048198305042, "market_dynamics": -0.791316, "expectation": {"probability": 41.1295, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 358.0, "high": 380.0, "low": 358.0, "close": 370.0, "volume": 4486700}, "trend_line": 430.533333, "activity_lines": {"activity_5": 362.8, "activity_10": 360.545455, "activity_20": 380.485714, "activity_30": 406.129032}, "trend_signal": 0, "fair_value": 415.153846, "relative_strength": -29.267961, "rate_of_change": -0.9357264150943385, "market_dynamics": -0.493483, "expectation": {"probability": 41.9338, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 380.0, "high": 382.0, "low": 370.0, "close": 380.0, "volume": 3266700}, "trend_line": 427.466667, "activity_lines": {"activity_5": 369.066667, "activity_10": 364.254545, "activity_20": 376.361905, "activity_30": 402.868817}, "trend_signal": 0, "fair_value": 416.179487, "relative_strength": -25.876093, "rate_of_change": -0.7122946738249544, "market_dynamics": -0.139477, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 380.0, "high": 382.0, "low": 374.0, "close": 378.0, "volume": 1077400}, "trend_line": 424.733333, "activity_lines": {"activity_5": 373.066667, "activity_10": 367.454545, "activity_20": 372.642857, "activity_30": 399.677419}, "trend_signal": 0, "fair_value": 417.217949, "relative_strength": -25.38279, "rate_of_change": -0.6394262315662513, "market_dynamics": 0.16635, "expectation": {"probability": 43.97, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 378.0, "high": 410.0, "low": 378.0, "close": 390.0, "volume": 1637900}, "trend_line": 422.333333, "activity_lines": {"activity_5": 380.133333, "activity_10": 372.254545, "activity_20": 371.433333, "activity_30": 397.436559}, "trend_signal": 0, "fair_value": 418.282051, "relative_strength": -20.085018, "rate_of_change": -0.5650604305172428, "market_dynamics": 0.474316, "expectation": {"probability": 43.4006, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 390.0, "high": 406.0, "low": 386.0, "close": 400.0, "volume": 3077700}, "trend_line": 420.333333, "activity_lines": {"activity_5": 388.266667, "activity_10": 378.254545, "activity_20": 372.438095, "activity_30": 395.995699}, "trend_signal": 0, "fair_value": 419.538462, "relative_strength": -16.629461, "rate_of_change": -0.47355958995545355, "market_dynamics": 0.626904, "expectation": {"probability": 44.2362, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 402.0, "high": 418.0, "low": 398.0, "close": 410.0, "volume": 1780500}, "trend_line": 419.0, "activity_lines": {"activity_5": 397.066667, "activity_10": 385.236364, "activity_20": 375.180952, "activity_30": 395.329032}, "trend_signal": 0, "fair_value": 420.782051, "relative_strength": -14.902266, "rate_of_change": -0.31720848558065273, "market_dynamics": 0.682808, "expectation": {"probability": 45.2009, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 410.0, "high": 424.0, "low": 408.0, "close": 418.0, "volume": 420000}, "trend_line": 418.933333, "activity_lines": {"activity_5": 405.866667, "activity_10": 392.8, "activity_20": 379.495238, "activity_30": 395.264516}, "trend_signal": 0, "fair_value": 422.076923, "relative_strength": -11.811095, "rate_of_change": -0.01591097852028529, "market_dynamics": 0.764993, "expectation": {"probability": 46.1327, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 418.0, "high": 462.0, "low": 412.0, "close": 438.0, "volume": 5131900}, "trend_line": 420.133333, "activity_lines": {"activity_5": 418.8, "activity_10": 402.872727, "activity_20": 385.638095, "activity_30": 396.494624}, "trend_signal": 0, "fair_value": 423.576923, "relative_strength": -9.902899, "rate_of_change": 0.28644175707068614, "market_dynamics": 0.92562, "expectation": {"probability": 44.115, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 436.0, "high": 454.0, "low": 432.0, "close": 434.0, "volume": 5125500}, "trend_line": 421.6, "activity_lines": {"activity_5": 426.4, "activity_10": 410.872727, "activity_20": 391.085714, "activity_30": 397.389247}, "trend_signal": 0, "fair_value": 424.935897, "relative_strength": -9.0726, "rate_of_change": 0.3490956048469569, "market_dynamics": 1.025546, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 436.0, "high": 452.0, "low": 390.0, "close": 404.0, "volume": 7097500}, "trend_line": 422.6, "activity_lines": {"activity_5": 421.066667, "activity_10": 412.0, "activity_20": 393.371429, "activity_30": 396.253763}, "trend_signal": 0, "fair_value": 426.205128, "relative_strength": -11.871067, "rate_of_change": 0.23719165085388993, "market_dynamics": 1.076726, "expectation": {"probability": 47.0866, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 404.0, "high": 430.0, "low": 400.0, "close": 402.0, "volume": 1117900}, "trend_line": 417.333333, "activity_lines": {"activity_5": 414.8, "activity_10": 411.963636, "activity_20": 395.371429, "activity_30": 394.924731}, "trend_signal": 0, "fair_value": 427.448718, "relative_strength": -10.936692, "rate_of_change": -1.246253431140568, "market_dynamics": 0.987304, "expectation": {"probability": 46.5732, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 402.0, "high": 426.0, "low": 398.0, "close": 398.0, "volume": 373900}, "trend_line": 413.766667, "activity_lines": {"activity_5": 407.733333, "activity_10": 410.618182, "activity_20": 396.847619, "activity_30": 393.677419}, "trend_signal": 0, "fair_value": 427.74359, "relative_strength": -8.869391, "rate_of_change": -0.8546324287976294, "market_dynamics": 0.746886, "expectation": {"probability": 45.8355, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 400.0, "high": 408.0, "low": 386.0, "close": 400.0, "volume": 1747500}, "trend_line": 404.933333, "activity_lines": {"activity_5": 402.666667, "activity_10": 409.309091, "activity_20": 398.390476, "activity_30": 392.789247}, "trend_signal": 0, "fair_value": 428.205128, "relative_strength": -9.681731, "rate_of_change": -2.134858775368674, "market_dynamics": 0.542958, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 400.0, "high": 434.0, "low": 384.0, "close": 422.0, "volume": 45166100}, "trend_line": 397.166667, "activity_lines": {"activity_5": 407.466667, "activity_10": 411.6, "activity_20": 401.771429, "activity_30": 393.890323}, "trend_signal": 0, "fair_value": 428.487179, "relative_strength": -6.440272, "rate_of_change": -1.918011032201191, "market_dynamics": 0.624471, "expectation": {"probability": 46.3508, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 416.0, "high": 464.0, "low": 416.0, "close": 462.0, "volume": 28875200}, "trend_line": 393.733333, "activity_lines": {"activity_5": 426.4, "activity_10": 420.581818, "activity_20": 408.647619, "activity_30": 398.073118}, "trend_signal": 1, "fair_value": 429.230769, "relative_strength": 0.500481, "rate_of_change": -0.8644567344822022, "market_dynamics": 0.944281, "expectation": {"probability": 43.5355, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 462.0, "high": 494.0, "low": 446.0, "close": 462.0, "volume": 27099300}, "trend_line": 389.8, "activity_lines": {"activity_5": 441.466667, "activity_10": 428.436364, "activity_20": 415.009524, "activity_30": 402.477419}, "trend_signal": 1, "fair_value": 429.705128, "relative_strength": 0.328157, "rate_of_change": -0.9989840001684603, "market_dynamics": 1.301578, "expectation": {"probability": 41.9446, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 458.0, "high": 492.0, "low": 458.0, "close": 466.0, "volume": 13223100}, "trend_line": 391.933333, "activity_lines": {"activity_5": 453.866667, "activity_10": 436.072727, "activity_20": 421.27619, "activity_30": 407.393548}, "trend_signal": 1, "fair_value": 430.128205, "relative_strength": 2.50577, "rate_of_change": 0.5472891226269865, "market_dynamics": 1.56131, "expectation": {"probability": 41.5465, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 466.0, "high": 550.0, "low": 454.0, "close": 540.0, "volume": 41023400}, "trend_line": 397.533333, "activity_lines": {"activity_5": 486.4, "activity_10": 456.290909, "activity_20": 434.066667, "activity_30": 416.946237}, "trend_signal": 1, "fair_value": 431.025641, "relative_strength": 19.288838, "rate_of_change": 1.4288144254369972, "market_dynamics": 1.670932, "expectation": {"probability": 43.0467, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 535.0, "high": 650.0, "low": 530.0, "close": 590.0, "volume": 40673300}, "trend_line": 404.866667, "activity_lines": {"activity_5": 526.266667, "activity_10": 483.745455, "activity_20": 450.780952, "activity_30": 429.363441}, "trend_signal": 1, "fair_value": 432.24359, "relative_strength": 30.170539, "rate_of_change": 1.844709208321904, "market_dynamics": 1.687863, "expectation": {"probability": 44.7066, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 590.0, "high": 625.0, "low": 555.0, "close": 600.0, "volume": 47336200}, "trend_line": 412.066667, "activity_lines": {"activity_5": 558.266667, "activity_10": 510.181818, "activity_20": 467.333333, "activity_30": 441.952688}, "trend_signal": 1, "fair_value": 433.730769, "relative_strength": 33.541558, "rate_of_change": 1.7783632456954004, "market_dynamics": 1.702577, "expectation": {"probability": 46.3569, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 600.0, "high": 630.0, "low": 570.0, "close": 600.0, "volume": 25442400}, "trend_line": 419.666667, "activity_lines": {"activity_5": 581.066667, "activity_10": 533.054545, "activity_20": 482.742857, "activity_30": 454.077419}, "trend_signal": 1, "fair_value": 435.192308, "relative_strength": 30.157869, "rate_of_change": 1.8443617522695723, "market_dynamics": 1.725666, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 600.0, "high": 615.0, "low": 500.0, "close": 510.0, "volume": 7737400}, "trend_line": 424.266667, "activity_lines": {"activity_5": 564.666667, "activity_10": 535.963636, "activity_20": 488.485714, "activity_30": 459.905376}, "trend_signal": 1, "fair_value": 435.923077, "relative_strength": 9.266567, "rate_of_change": 1.096108021369247, "market_dynamics": 1.396989, "expectation": {"probability": 43.5615, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 520.0, "high": 520.0, "low": 460.0, "close": 468.0, "volume": 4246100}, "trend_line": 428.333333, "activity_lines": {"activity_5": 531.333333, "activity_10": 529.2, "activity_20": 489.609524, "activity_30": 462.726882}, "trend_signal": 1, "fair_value": 436.525641, "relative_strength": -1.066567, "rate_of_change": 0.9585164983041192, "market_dynamics": 0.952889, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 472.0, "high": 472.0, "low": 442.0, "close": 454.0, "volume": 3223800}, "trend_line": 431.6, "activity_lines": {"activity_5": 498.133333, "activity_10": 518.654545, "activity_20": 488.971429, "activity_30": 464.382796}, "trend_signal": 1, "fair_value": 437.269231, "relative_strength": -4.397545, "rate_of_change": 0.7626459928114072, "market_dynamics": 0.437967, "expectation": {"probability": 42.8797, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 454.0, "high": 454.0, "low": 412.0, "close": 426.0, "volume": 3603700}, "trend_line": 434.0, "activity_lines": {"activity_5": 464.666667, "activity_10": 502.436364, "activity_20": 485.361905, "activity_30": 464.021505}, "trend_signal": 1, "fair_value": 438.089744, "relative_strength": -10.999349, "rate_of_change": 0.5560704355885026, "market_dynamics": -0.134968, "expectation": {"probability": 46.3899, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 426.0, "high": 442.0, "low": 416.0, "close": 420.0, "volume": 2256800}, "trend_line": 435.933333, "activity_lines": {"activity_5": 440.8, "activity_10": 485.781818, "activity_20": 481.057143, "activity_30": 463.11828}, "trend_signal": 1, "fair_value": 438.974359, "relative_strength": -11.137032, "rate_of_change": 0.44546843317972457, "market_dynamics": -0.475375, "expectation": {"probability": 45.786, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 420.0, "high": 428.0, "low": 412.0, "close": 420.0, "volume": 2967100}, "trend_line": 438.066667, "activity_lines": {"activity_5": 428.933333, "activity_10": 469.890909, "activity_20": 476.704762, "activity_30": 462.090323}, "trend_signal": 0, "fair_value": 439.705128, "relative_strength": -10.294362, "rate_of_change": 0.48937161682930785, "market_dynamics": -0.716384, "expectation": {"probability": 47.1726, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 432.0, "high": 440.0, "low": 382.0, "close": 402.0, "volume": 2006100}, "trend_line": 439.333333, "activity_lines": {"activity_5": 417.066667, "activity_10": 451.563636, "activity_20": 470.628571, "activity_30": 459.763441}, "trend_signal": 0, "fair_value": 440.320513, "relative_strength": -11.524933, "rate_of_change": 0.28914913994129265, "market_dynamics": -0.918134, "expectation": {"probability": 46.0822, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 402.0, "high": 422.0, "low": 386.0, "close": 386.0, "volume": 1225100}, "trend_line": 440.333333, "activity_lines": {"activity_5": 404.266667, "activity_10": 432.836364, "activity_20": 463.2, "activity_30": 456.322581}, "trend_signal": 0, "fair_value": 440.884615, "relative_strength": -15.063291, "rate_of_change": 0.22761760260062033, "market_dynamics": -1.033245, "expectation": {"probability": 45.5802, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 386.0, "high": 408.0, "low": 374.0, "close": 392.0, "volume": 3030300}, "trend_line": 441.4, "activity_lines": {"activity_5": 398.0, "activity_10": 418.909091, "activity_20": 456.571429, "activity_30": 453.204301}, "trend_signal": 0, "fair_value": 441.615385, "relative_strength": -16.204174, "rate_of_change": 0.2422408026057831, "market_dynamics": -1.078051, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 392.0, "high": 408.0, "low": 374.0, "close": 378.0, "volume": 7247000}, "trend_line": 441.666667, "activity_lines": {"activity_5": 389.333333, "activity_10": 406.218182, "activity_20": 448.666667, "activity_30": 449.113978}, "trend_signal": 0, "fair_value": 442.333333, "relative_strength": -18.306408, "rate_of_change": 0.06041391028546463, "market_dynamics": -1.098373, "expectation": {"probability": 46.2015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 378.0, "high": 384.0, "low": 352.0, "close": 356.0, "volume": 5031400}, "trend_line": 440.866667, "activity_lines": {"activity_5": 376.133333, "activity_10": 393.563636, "activity_20": 438.780952, "activity_30": 443.587097}, "trend_signal": 0, "fair_value": 443.076923, "relative_strength": -20.919584, "rate_of_change": -0.18113207533499723, "market_dynamics": -1.112323, "expectation": {"probability": 46.014, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 356.0, "high": 390.0, "low": 326.0, "close": 340.0, "volume": 8613600}, "trend_line": 439.6, "activity_lines": {"activity_5": 361.866667, "activity_10": 380.8, "activity_20": 427.571429, "activity_30": 437.07957}, "trend_signal": 0, "fair_value": 443.692308, "relative_strength": -21.309686, "rate_of_change": -0.2873129439835795, "market_dynamics": -1.09057, "expectation": {"probability": 44.9383, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 338.0, "high": 356.0, "low": 318.0, "close": 330.0, "volume": 2883700}, "trend_line": 437.6, "activity_lines": {"activity_5": 348.4, "activity_10": 368.545455, "activity_20": 415.695238, "activity_30": 430.008602}, "trend_signal": 0, "fair_value": 444.282051, "relative_strength": -21.566624, "rate_of_change": -0.4549590536851683, "market_dynamics": -1.128293, "expectation": {"probability": 44.659, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 330.0, "high": 342.0, "low": 312.0, "close": 320.0, "volume": 1487300}, "trend_line": 434.933333, "activity_lines": {"activity_5": 335.333333, "activity_10": 356.727273, "activity_20": 403.304762, "activity_30": 422.421505}, "trend_signal": 0, "fair_value": 444.474359, "relative_strength": -23.025279, "rate_of_change": -0.6093845978062199, "market_dynamics": -1.203215, "expectation": {"probability": 43.5939, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 320.0, "high": 334.0, "low": 316.0, "close": 320.0, "volume": 410500}, "trend_line": 431.933333, "activity_lines": {"activity_5": 327.066667, "activity_10": 346.836364, "activity_20": 391.590476, "activity_30": 415.006452}, "trend_signal": 0, "fair_value": 444.538462, "relative_strength": -20.869164, "rate_of_change": -0.6897608834225635, "market_dynamics": -1.258547, "expectation": {"probability": 42.7438, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 320.0, "high": 352.0, "low": 312.0, "close": 332.0, "volume": 628300}, "trend_line": 429.066667, "activity_lines": {"activity_5": 326.666667, "activity_10": 340.945455, "activity_20": 381.695238, "activity_30": 408.55914}, "trend_signal": 0, "fair_value": 444.794872, "relative_strength": -19.93811, "rate_of_change": -0.6636825132456283, "market_dynamics": -1.326405, "expectation": {"probability": 42.5747, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 332.0, "high": 346.0, "low": 304.0, "close": 320.0, "volume": 1392300}, "trend_line": 425.133333, "activity_lines": {"activity_5": 323.866667, "activity_10": 334.472727, "activity_20": 371.295238, "activity_30": 401.522581}, "trend_signal": 0, "fair_value": 445.012821, "relative_strength": -21.214148, "rate_of_change": -0.9167186133338114, "market_dynamics": -1.35772, "expectation": {"probability": 43.1846, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 318.0, "high": 342.0, "low": 312.0, "close": 318.0, "volume": 4209500}, "trend_line": 421.266667, "activity_lines": {"activity_5": 321.733333, "activity_10": 329.127273, "activity_20": 361.752381, "activity_30": 394.610753}, "trend_signal": 0, "fair_value": 445.461538, "relative_strength": -17.588213, "rate_of_change": -0.9095184263050974, "market_dynamics": -1.315174, "expectation": {"probability": 42.9145, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 318.0, "high": 318.0, "low": 296.0, "close": 302.0, "volume": 435200}, "trend_line": 417.866667, "activity_lines": {"activity_5": 315.066667, "activity_10": 322.109091, "activity_20": 351.980952, "activity_30": 386.916129}, "trend_signal": 0, "fair_value": 445.576923, "relative_strength": -22.090986, "rate_of_change": -0.8070897287489345, "market_dynamics": -1.277027, "expectation": {"probability": 41.88, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 304.0, "high": 328.0, "low": 302.0, "close": 322.0, "volume": 1792800}, "trend_line": 415.2, "activity_lines": {"activity_5": 316.266667, "activity_10": 320.363636, "activity_20": 345.533333, "activity_30": 380.731183}, "trend_signal": 0, "fair_value": 445.987179, "relative_strength": -18.244663, "rate_of_change": -0.6381621724328679, "market_dynamics": -1.096246, "expectation": {"probability": 42.1927, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 322.0, "high": 328.0, "low": 300.0, "close": 302.0, "volume": 1549900}, "trend_line": 412.0, "activity_lines": {"activity_5": 310.666667, "activity_10": 316.0, "activity_20": 338.504762, "activity_30": 373.427957}, "trend_signal": 0, "fair_value": 446.153846, "relative_strength": -22.243129, "rate_of_change": -0.7707129094412304, "market_dynamics": -0.928377, "expectation": {"probability": 41.7395, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 302.0, "high": 320.0, "low": 298.0, "close": 298.0, "volume": 463800}, "trend_line": 408.6, "activity_lines": {"activity_5": 305.733333, "activity_10": 311.890909, "activity_20": 332.085714, "activity_30": 366.073118}, "trend_signal": 0, "fair_value": 446.397436, "relative_strength": -23.718275, "rate_of_change": -0.8252427184465965, "market_dynamics": -0.796589, "expectation": {"probability": 41.5574, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 304.0, "high": 304.0, "low": 280.0, "close": 288.0, "volume": 1347500}, "trend_line": 404.133333, "activity_lines": {"activity_5": 298.933333, "activity_10": 306.727273, "activity_20": 325.52381, "activity_30": 358.292473}, "trend_signal": 0, "fair_value": 446.487179, "relative_strength": -26.101704, "rate_of_change": -1.0931637298091113, "market_dynamics": -0.643002, "expectation": {"probability": 40.6559, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 288.0, "high": 292.0, "low": 280.0, "close": 282.0, "volume": 111100}, "trend_line": 398.133333, "activity_lines": {"activity_5": 292.133333, "activity_10": 301.236364, "activity_20": 319.180952, "activity_30": 350.412903}, "trend_signal": 0, "fair_value": 446.448718, "relative_strength": -26.83453, "rate_of_change": -1.484658529762998, "market_dynamics": -0.62629, "expectation": {"probability": 39.6457, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 282.0, "high": 290.0, "low": 250.0, "close": 260.0, "volume": 725200}, "trend_line": 391.4, "activity_lines": {"activity_5": 279.333333, "activity_10": 292.436364, "activity_20": 311.428571, "activity_30": 341.501075}, "trend_signal": 0, "fair_value": 446.320513, "relative_strength": -28.605642, "rate_of_change": -1.6912256377187125, "market_dynamics": -0.634965, "expectation": {"probability": 39.5057, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 260.0, "high": 324.0, "low": 254.0, "close": 260.0, "volume": 5959800}, "trend_line": 384.533333, "activity_lines": {"activity_5": 270.666667, "activity_10": 284.727273, "activity_20": 304.438095, "activity_30": 333.023656}, "trend_signal": 0, "fair_value": 446.25641, "relative_strength": -27.232973, "rate_of_change": -1.7543860500766353, "market_dynamics": -0.495291, "expectation": {"probability": 39.8567, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 260.0, "high": 284.0, "low": 252.0, "close": 258.0, "volume": 1221400}, "trend_line": 375.133333, "activity_lines": {"activity_5": 264.133333, "activity_10": 277.963636, "activity_20": 298.019048, "activity_30": 324.860215}, "trend_signal": 0, "fair_value": 446.217949, "relative_strength": -29.250386, "rate_of_change": -2.4445215000386025, "market_dynamics": -0.478012, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 258.0, "high": 262.0, "low": 238.0, "close": 238.0, "volume": 419100}, "trend_line": 363.4, "activity_lines": {"activity_5": 253.6, "activity_10": 268.690909, "activity_20": 290.380952, "activity_30": 316.012903}, "trend_signal": 0, "fair_value": 446.076923, "relative_strength": -28.916963, "rate_of_change": -3.127776704396465, "market_dynamics": -0.524005, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 244.0, "high": 254.0, "low": 234.0, "close": 244.0, "volume": 458900}, "trend_line": 351.533333, "activity_lines": {"activity_5": 248.4, "activity_10": 261.963636, "activity_20": 284.019048, "activity_30": 308.309677}, "trend_signal": 0, "fair_value": 446.269231, "relative_strength": -30.813472, "rate_of_change": -3.265455971381384, "market_dynamics": -0.527792, "expectation": {"probability": 39.6909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 244.0, "high": 248.0, "low": 232.0, "close": 242.0, "volume": 351600}, "trend_line": 339.6, "activity_lines": {"activity_5": 245.066667, "activity_10": 255.927273, "activity_20": 278.171429, "activity_30": 301.243011}, "trend_signal": 0, "fair_value": 446.474359, "relative_strength": -29.83146, "rate_of_change": -3.394651909154801, "market_dynamics": -0.733203, "expectation": {"probability": 40.2482, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 242.0, "high": 248.0, "low": 220.0, "close": 238.0, "volume": 394900}, "trend_line": 330.533333, "activity_lines": {"activity_5": 241.6, "activity_10": 250.618182, "activity_20": 272.590476, "activity_30": 294.688172}, "trend_signal": 0, "fair_value": 446.737179, "relative_strength": -27.861546, "rate_of_change": -2.6698077149587736, "market_dynamics": -0.816482, "expectation": {"probability": 40.0698, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 232.0, "high": 260.0, "low": 230.0, "close": 230.0, "volume": 355000}, "trend_line": 322.6, "activity_lines": {"activity_5": 236.933333, "activity_10": 245.018182, "activity_20": 266.809524, "activity_30": 288.202151}, "trend_signal": 0, "fair_value": 446.929487, "relative_strength": -32.62044, "rate_of_change": -2.4001612569586146, "market_dynamics": -0.848168, "expectation": {"probability": 39.08, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 228.0, "high": 228.0, "low": 200.0, "close": 214.0, "volume": 585500}, "trend_line": 314.6, "activity_lines": {"activity_5": 228.8, "activity_10": 237.745455, "activity_20": 260.028571, "activity_30": 281.195699}, "trend_signal": 0, "fair_value": 446.967949, "relative_strength": -34.38874, "rate_of_change": -2.4798512089274642, "market_dynamics": -0.913222, "expectation": {"probability": 38.0971, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 220.0, "high": 266.0, "low": 220.0, "close": 242.0, "volume": 1448100}, "trend_line": 308.466667, "activity_lines": {"activity_5": 231.6, "activity_10": 236.909091, "activity_20": 256.466667, "activity_30": 276.511828}, "trend_signal": 0, "fair_value": 447.211538, "relative_strength": -27.450155, "rate_of_change": -1.9495654799745867, "market_dynamics": -0.747238, "expectation": {"probability": 38.5206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 242.0, "high": 274.0, "low": 220.0, "close": 246.0, "volume": 666400}, "trend_line": 302.666667, "activity_lines": {"activity_5": 235.866667, "activity_10": 237.527273, "activity_20": 253.657143, "activity_30": 272.48172}, "trend_signal": 0, "fair_value": 447.519231, "relative_strength": -28.424804, "rate_of_change": -1.8802679901877224, "market_dynamics": -0.432871, "expectation": {"probability": 39.5077, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 250.0, "high": 270.0, "low": 244.0, "close": 254.0, "volume": 429500}, "trend_line": 297.133333, "activity_lines": {"activity_5": 242.533333, "activity_10": 239.854545, "activity_20": 251.961905, "activity_30": 269.341935}, "trend_signal": 0, "fair_value": 447.948718, "relative_strength": -27.046741, "rate_of_change": -1.8281940508500147, "market_dynamics": -0.018749, "expectation": {"probability": 40.6112, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 256.0, "high": 258.0, "low": 236.0, "close": 244.0, "volume": 99700}, "trend_line": 291.866667, "activity_lines": {"activity_5": 244.8, "activity_10": 240.472727, "activity_20": 249.685714, "activity_30": 265.913978}, "trend_signal": 0, "fair_value": 448.346154, "relative_strength": -29.516768, "rate_of_change": -1.7724924857218851, "market_dynamics": 0.386442, "expectation": {"probability": 41.3985, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 244.0, "high": 254.0, "low": 232.0, "close": 238.0, "volume": 388100}, "trend_line": 286.933333, "activity_lines": {"activity_5": 244.133333, "activity_10": 240.254545, "activity_20": 247.2, "activity_30": 262.43871}, "trend_signal": 0, "fair_value": 448.698718, "relative_strength": -33.252573, "rate_of_change": -1.6902697559498983, "market_dynamics": 0.598629, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 238.0, "high": 256.0, "low": 238.0, "close": 250.0, "volume": 671900}, "trend_line": 282.2, "activity_lines": {"activity_5": 245.866667, "activity_10": 242.218182, "activity_20": 246.238095, "activity_30": 260.055914}, "trend_signal": 0, "fair_value": 449.108974, "relative_strength": -30.259543, "rate_of_change": -1.6496281385334957, "market_dynamics": 0.729828, "expectation": {"probability": 40.6757, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 250.0, "high": 334.0, "low": 248.0, "close": 290.0, "volume": 12952200}, "trend_line": 279.266667, "activity_lines": {"activity_5": 260.4, "activity_10": 251.345455, "activity_20": 249.333333, "activity_30": 260.55914}, "trend_signal": 0, "fair_value": 449.801282, "relative_strength": -18.044656, "rate_of_change": -1.0394518072289174, "market_dynamics": 0.956641, "expectation": {"probability": 43.3982, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 290.0, "high": 332.0, "low": 264.0, "close": 286.0, "volume": 9518800}, "trend_line": 276.933333, "activity_lines": {"activity_5": 270.666667, "activity_10": 258.872727, "activity_20": 252.2, "activity_30": 260.993548}, "trend_signal": 0, "fair_value": 450.448718, "relative_strength": -17.897774, "rate_of_change": -0.8355218419246503, "market_dynamics": 1.201433, "expectation": {"probability": 39.8824, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 286.0, "high": 308.0, "low": 282.0, "close": 290.0, "volume": 1356500}, "trend_line": 275.266667, "activity_lines": {"activity_5": 280.133333, "activity_10": 266.254545, "activity_20": 255.52381, "activity_30": 261.836559}, "trend_signal": 0, "fair_value": 451.121795, "relative_strength": -16.778989, "rate_of_change": -0.6018293218606591, "market_dynamics": 1.359412, "expectation": {"probability": 43.443, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 290.0, "high": 300.0, "low": 268.0, "close": 270.0, "volume": 515300}, "trend_line": 273.266667, "activity_lines": {"activity_5": 279.866667, "activity_10": 268.909091, "activity_20": 256.980952, "activity_30": 261.496774}, "trend_signal": 0, "fair_value": 451.653846, "relative_strength": -18.972768, "rate_of_change": -0.726568175434042, "market_dynamics": 1.367377, "expectation": {"probability": 40.6967, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 268.0, "high": 270.0, "low": 248.0, "close": 262.0, "volume": 567400}, "trend_line": 271.333333, "activity_lines": {"activity_5": 274.8, "activity_10": 269.090909, "activity_20": 257.761905, "activity_30": 260.769892}, "trend_signal": 0, "fair_value": 452.064103, "relative_strength": -20.624864, "rate_of_change": -0.7074898747164075, "market_dynamics": 1.158375, "expectation": {"probability": 39.8215, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 262.0, "high": 278.0, "low": 246.0, "close": 262.0, "volume": 585400}, "trend_line": 269.4, "activity_lines": {"activity_5": 268.933333, "activity_10": 268.909091, "activity_20": 258.638095, "activity_30": 260.167742}, "trend_signal": 0, "fair_value": 452.179487, "relative_strength": -19.554874, "rate_of_change": -0.7125305905559361, "market_dynamics": 0.953958, "expectation": {"probability": 39.1584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 262.0, "high": 274.0, "low": 250.0, "close": 256.0, "volume": 379900}, "trend_line": 266.866667, "activity_lines": {"activity_5": 262.933333, "activity_10": 267.345455, "activity_20": 258.933333, "activity_30": 259.303226}, "trend_signal": 0, "fair_value": 452.397436, "relative_strength": -22.570747, "rate_of_change": -0.9403611729769751, "market_dynamics": 0.807743, "expectation": {"probability": 38.4939, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 264.0, "high": 270.0, "low": 232.0, "close": 256.0, "volume": 1139300}, "trend_line": 264.733333, "activity_lines": {"activity_5": 258.933333, "activity_10": 265.745455, "activity_20": 259.247619, "activity_30": 258.602151}, "trend_signal": 0, "fair_value": 452.576923, "relative_strength": -24.503722, "rate_of_change": -0.7994006984768879, "market_dynamics": 0.751954, "expectation": {"probability": 37.9598, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 252.0, "high": 264.0, "low": 240.0, "close": 258.0, "volume": 1536500}, "trend_line": 262.733333, "activity_lines": {"activity_5": 257.866667, "activity_10": 264.290909, "activity_20": 259.761905, "activity_30": 258.167742}, "trend_signal": 0, "fair_value": 452.615385, "relative_strength": -25.330698, "rate_of_change": -0.7554772107220816, "market_dynamics": 0.691168, "expectation": {"probability": 37.8038, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 258.0, "high": 262.0, "low": 246.0, "close": 252.0, "volume": 1193900}, "trend_line": 261.066667, "activity_lines": {"activity_5": 255.6, "activity_10": 261.381818, "activity_20": 259.609524, "activity_30": 257.475269}, "trend_signal": 0, "fair_value": 452.628205, "relative_strength": -25.744047, "rate_of_change": -0.6343565093052052, "market_dynamics": 0.561977, "expectation": {"probability": 37.6093, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 256.0, "high": 256.0, "low": 236.0, "close": 248.0, "volume": 1229700}, "trend_line": 258.6, "activity_lines": {"activity_5": 252.666667, "activity_10": 257.709091, "activity_20": 259.038095, "activity_30": 256.632258}, "trend_signal": 0, "fair_value": 452.615385, "relative_strength": -25.355779, "rate_of_change": -0.9448418016536645, "market_dynamics": 0.398308, "expectation": {"probability": 37.4533, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.0, "high": 266.0, "low": 244.0, "close": 250.0, "volume": 915500}, "trend_line": 256.866667, "activity_lines": {"activity_5": 251.333333, "activity_10": 255.163636, "activity_20": 258.628571, "activity_30": 256.077419}, "trend_signal": 0, "fair_value": 452.653846, "relative_strength": -26.5978, "rate_of_change": -0.6702757153905707, "market_dynamics": 0.219425, "expectation": {"probability": 38.3497, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 250.0, "high": 270.0, "low": 240.0, "close": 240.0, "volume": 10238500}, "trend_line": 254.933333, "activity_lines": {"activity_5": 247.066667, "activity_10": 251.454545, "activity_20": 257.209524, "activity_30": 254.989247}, "trend_signal": 0, "fair_value": 452.371795, "relative_strength": -27.557949, "rate_of_change": -0.7526605232900858, "market_dynamics": 0.121808, "expectation": {"probability": 37.4795, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 244.0, "high": 248.0, "low": 222.0, "close": 228.0, "volume": 7480400}, "trend_line": 252.933333, "activity_lines": {"activity_5": 239.866667, "activity_10": 246.472727, "activity_20": 254.6, "activity_30": 253.251613}, "trend_signal": 0, "fair_value": 452.025641, "relative_strength": -29.696611, "rate_of_change": -0.7845188294776657, "market_dynamics": -0.030517, "expectation": {"probability": 36.5456, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.0, "high": 240.0, "low": 216.0, "close": 234.0, "volume": 3092800}, "trend_line": 251.333333, "activity_lines": {"activity_5": 236.666667, "activity_10": 243.345455, "activity_20": 252.495238, "activity_30": 252.030108}, "trend_signal": 0, "fair_value": 451.564103, "relative_strength": -27.126504, "rate_of_change": -0.6325777551826253, "market_dynamics": -0.208199, "expectation": {"probability": 36.7418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 234.0, "high": 236.0, "low": 214.0, "close": 218.0, "volume": 5723100}, "trend_line": 249.933333, "activity_lines": {"activity_5": 229.333333, "activity_10": 237.818182, "activity_20": 248.904762, "activity_30": 249.87957}, "trend_signal": 0, "fair_value": 450.666667, "relative_strength": -30.98516, "rate_of_change": -0.5570291784576007, "market_dynamics": -0.369707, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 220.0, "high": 234.0, "low": 208.0, "close": 218.0, "volume": 11966200}, "trend_line": 248.533333, "activity_lines": {"activity_5": 224.0, "activity_10": 233.090909, "activity_20": 245.447619, "activity_30": 247.819355}, "trend_signal": 0, "fair_value": 449.692308, "relative_strength": -31.778797, "rate_of_change": -0.5601493739132449, "market_dynamics": -0.556121, "expectation": {"probability": 37.0249, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 220.0, "high": 250.0, "low": 212.0, "close": 236.0, "volume": 14349700}, "trend_line": 247.8, "activity_lines": {"activity_5": 226.8, "activity_10": 232.327273, "activity_20": 243.87619, "activity_30": 247.010753}, "trend_signal": 0, "fair_value": 448.820513, "relative_strength": -25.681518, "rate_of_change": -0.29506424395796743, "market_dynamics": -0.462922, "expectation": {"probability": 36.5725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 240.0, "high": 348.0, "low": 226.0, "close": 296.0, "volume": 39798300}, "trend_line": 249.733333, "activity_lines": {"activity_5": 249.866667, "activity_10": 242.836364, "activity_20": 248.057143, "activity_30": 250.12043}, "trend_signal": 0, "fair_value": 448.192308, "relative_strength": -6.171478, "rate_of_change": 0.7801989507667377, "market_dynamics": 0.036638, "expectation": {"probability": 38.8749, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 296.0, "high": 362.0, "low": 284.0, "close": 336.0, "volume": 19023300}, "trend_line": 252.8, "activity_lines": {"activity_5": 281.733333, "activity_10": 259.927273, "activity_20": 255.771429, "activity_30": 255.686022}, "trend_signal": 1, "fair_value": 447.858974, "relative_strength": 5.38288, "rate_of_change": 1.2279766433902615, "market_dynamics": 0.583935, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 336.0, "high": 645.0, "low": 324.0, "close": 428.0, "volume": 36232000}, "trend_line": 259.0, "activity_lines": {"activity_5": 337.466667, "activity_10": 292.218182, "activity_20": 271.838095, "activity_30": 266.989247}, "trend_signal": 1, "fair_value": 448.192308, "relative_strength": 39.849818, "rate_of_change": 2.4525316455696156, "market_dynamics": 1.199313, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 428.0, "high": 496.0, "low": 416.0, "close": 448.0, "volume": 9018000}, "trend_line": 266.0, "activity_lines": {"activity_5": 385.866667, "activity_10": 324.872727, "activity_20": 289.152381, "activity_30": 279.182796}, "trend_signal": 1, "fair_value": 448.705128, "relative_strength": 39.830011, "rate_of_change": 2.7027027027027026, "market_dynamics": 1.578978, "expectation": {"probability": 52.4424, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 448.0, "high": 448.0, "low": 380.0, "close": 408.0, "volume": 3846400}, "trend_line": 271.933333, "activity_lines": {"activity_5": 405.6, "activity_10": 346.654545, "activity_20": 301.885714, "activity_30": 288.344086}, "trend_signal": 1, "fair_value": 447.987179, "relative_strength": 28.972936, "rate_of_change": 2.2305763157894756, "market_dynamics": 1.545505, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 406.0, "high": 470.0, "low": 376.0, "close": 384.0, "volume": 7646800}, "trend_line": 277.6, "activity_lines": {"activity_5": 405.866667, "activity_10": 361.018182, "activity_20": 311.771429, "activity_30": 295.574194}, "trend_signal": 1, "fair_value": 446.538462, "relative_strength": 18.149217, "rate_of_change": 2.08384420456466, "market_dynamics": 1.400963, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 382.0, "high": 466.0, "low": 354.0, "close": 356.0, "volume": 7722500}, "trend_line": 281.4, "activity_lines": {"activity_5": 390.933333, "activity_10": 367.454545, "activity_20": 318.447619, "activity_30": 300.632258}, "trend_signal": 1, "fair_value": 444.974359, "relative_strength": 10.075869, "rate_of_change": 1.3688760806916263, "market_dynamics": 1.097104, "expectation": {"probability": 43.6561, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 362.0, "high": 372.0, "low": 344.0, "close": 362.0, "volume": 2538900}, "trend_line": 285.266667, "activity_lines": {"activity_5": 376.666667, "activity_10": 372.763636, "activity_20": 325.247619, "activity_30": 305.832258}, "trend_signal": 1, "fair_value": 443.160256, "relative_strength": 11.51671, "rate_of_change": 1.3740820895522414, "market_dynamics": 0.839033, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 372.0, "high": 430.0, "low": 370.0, "close": 400.0, "volume": 16056600}, "trend_line": 290.133333, "activity_lines": {"activity_5": 379.466667, "activity_10": 382.363636, "activity_20": 335.190476, "activity_30": 313.234409}, "trend_signal": 1, "fair_value": 441.429487, "relative_strength": 21.702423, "rate_of_change": 1.7060058404931022, "market_dynamics": 0.773213, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 412.0, "high": 535.0, "low": 404.0, "close": 490.0, "volume": 14424000}, "trend_line": 298.333333, "activity_lines": {"activity_5": 415.466667, "activity_10": 405.018182, "activity_20": 353.019048, "activity_30": 326.129032}, "trend_signal": 1, "fair_value": 439.089744, "relative_strength": 46.086292, "rate_of_change": 2.826286767952991, "market_dynamics": 0.828607, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 490.0, "high": 575.0, "low": 478.0, "close": 565.0, "volume": 16146000}, "trend_line": 309.233333, "activity_lines": {"activity_5": 471.0, "activity_10": 436.690909, "activity_20": 376.87619, "activity_30": 343.333333}, "trend_signal": 1, "fair_value": 437.326923, "relative_strength": 66.23918, "rate_of_change": 3.6536312889984823, "market_dynamics": 0.998161, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 565.0, "high": 755.0, "low": 486.0, "close": 610.0, "volume": 9292900}, "trend_line": 321.233333, "activity_lines": {"activity_5": 529.466667, "activity_10": 471.654545, "activity_20": 403.557143, "activity_30": 362.737634}, "trend_signal": 1, "fair_value": 436.269231, "relative_strength": 78.169879, "rate_of_change": 3.8805648419538263, "market_dynamics": 1.214489, "expectation": {"probability": 46.9851, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 605.0, "high": 695.0, "low": 565.0, "close": 675.0, "volume": 4118500}, "trend_line": 334.066667, "activity_lines": {"activity_5": 592.666667, "activity_10": 513.454545, "activity_20": 434.72381, "activity_30": 385.56129}, "trend_signal": 1, "fair_value": 435.371795, "relative_strength": 95.63764, "rate_of_change": 3.995019408524451, "market_dynamics": 1.345492, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 675.0, "high": 675.0, "low": 440.0, "close": 456.0, "volume": 20784700}, "trend_line": 339.733333, "activity_lines": {"activity_5": 562.0, "activity_10": 510.945455, "activity_20": 443.0, "activity_30": 393.427957}, "trend_signal": 1, "fair_value": 433.487179, "relative_strength": 28.425472, "rate_of_change": 1.696268008684632, "market_dynamics": 1.218204, "expectation": {"probability": 48.7511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 448.0, "high": 466.0, "low": 436.0, "close": 444.0, "volume": 9089500}, "trend_line": 344.866667, "activity_lines": {"activity_5": 523.6, "activity_10": 506.109091, "activity_20": 449.152381, "activity_30": 400.154839}, "trend_signal": 1, "fair_value": 431.429487, "relative_strength": 22.132411, "rate_of_change": 1.5109892087038719, "market_dynamics": 0.938638, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 444.0, "high": 460.0, "low": 440.0, "close": 458.0, "volume": 3798600}, "trend_line": 351.133333, "activity_lines": {"activity_5": 492.933333, "activity_10": 503.163636, "activity_20": 455.666667, "activity_30": 407.453763}, "trend_signal": 1, "fair_value": 430.166667, "relative_strength": 23.599181, "rate_of_change": 1.8171271971610947, "market_dynamics": 0.583696, "expectation": {"probability": 47.5819, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 458.0, "high": 520.0, "low": 450.0, "close": 496.0, "volume": 6897300}, "trend_line": 358.933333, "activity_lines": {"activity_5": 482.066667, "activity_10": 505.781818, "activity_20": 464.704762, "activity_30": 416.8}, "trend_signal": 1, "fair_value": 429.115385, "relative_strength": 34.840393, "rate_of_change": 2.2213783958813194, "market_dynamics": 0.214397, "expectation": {"probability": 47.3767, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 496.0, "high": 585.0, "low": 410.0, "close": 436.0, "volume": 13012400}, "trend_line": 364.733333, "activity_lines": {"activity_5": 458.8, "activity_10": 494.945455, "activity_20": 466.780952, "activity_30": 421.772043}, "trend_signal": 1, "fair_value": 427.198718, "relative_strength": 26.651198, "rate_of_change": 1.6158989613817814, "market_dynamics": -0.00646, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 432.0, "high": 480.0, "low": 398.0, "close": 440.0, "volume": 17995400}, "trend_line": 370.866667, "activity_lines": {"activity_5": 452.8, "activity_10": 483.490909, "activity_20": 468.2, "activity_30": 426.627957}, "trend_signal": 1, "fair_value": 425.371795, "relative_strength": 33.186822, "rate_of_change": 1.6815940428455411, "market_dynamics": -0.087435, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 430.0, "high": 452.0, "low": 424.0, "close": 442.0, "volume": 1660500}, "trend_line": 377.066667, "activity_lines": {"activity_5": 448.533333, "activity_10": 471.672727, "activity_20": 468.752381, "activity_30": 431.217204}, "trend_signal": 1, "fair_value": 423.076923, "relative_strength": 28.37426, "rate_of_change": 1.6717598403093985, "market_dynamics": -0.240033, "expectation": {"probability": 46.5532, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.0, "high": 448.0, "low": 426.0, "close": 440.0, "volume": 2538000}, "trend_line": 383.133333, "activity_lines": {"activity_5": 443.733333, "activity_10": 460.363636, "activity_20": 468.133333, "activity_30": 435.277419}, "trend_signal": 1, "fair_value": 420.801282, "relative_strength": 26.063115, "rate_of_change": 1.6089107128634095, "market_dynamics": -0.388138, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 442.0, "high": 462.0, "low": 422.0, "close": 460.0, "volume": 3691100}, "trend_line": 390.066667, "activity_lines": {"activity_5": 446.8, "activity_10": 454.963636, "activity_20": 468.733333, "activity_30": 440.236559}, "trend_signal": 1, "fair_value": 418.685897, "relative_strength": 31.300838, "rate_of_change": 1.8096399876541158, "market_dynamics": -0.487092, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 450.0, "high": 470.0, "low": 392.0, "close": 434.0, "volume": 8176800}, "trend_line": 396.266667, "activity_lines": {"activity_5": 443.6, "activity_10": 447.563636, "activity_20": 466.266667, "activity_30": 443.070968}, "trend_signal": 1, "fair_value": 416.371795, "relative_strength": 33.330392, "rate_of_change": 1.5894718837895443, "market_dynamics": -0.616638, "expectation": {"probability": 44.0345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 420.0, "high": 446.0, "low": 382.0, "close": 418.0, "volume": 670700}, "trend_line": 401.866667, "activity_lines": {"activity_5": 435.2, "activity_10": 441.636364, "activity_20": 462.247619, "activity_30": 444.473118}, "trend_signal": 1, "fair_value": 413.762821, "relative_strength": 35.163737, "rate_of_change": 1.4131897700090992, "market_dynamics": -0.692425, "expectation": {"probability": 41.9937, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 414.0, "high": 442.0, "low": 402.0, "close": 412.0, "volume": 452800}, "trend_line": 407.6, "activity_lines": {"activity_5": 426.266667, "activity_10": 435.309091, "activity_20": 457.8, "activity_30": 445.126882}, "trend_signal": 1, "fair_value": 411.019231, "relative_strength": 32.567343, "rate_of_change": 1.4266754301371345, "market_dynamics": -0.802556, "expectation": {"probability": 39.7967, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 410.0, "high": 438.0, "low": 410.0, "close": 418.0, "volume": 103400}, "trend_line": 413.933333, "activity_lines": {"activity_5": 421.333333, "activity_10": 430.654545, "activity_20": 453.904762, "activity_30": 445.797849}, "trend_signal": 1, "fair_value": 408.698718, "relative_strength": 33.458617, "rate_of_change": 1.5538108439646667, "market_dynamics": -0.926467, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 420.0, "high": 430.0, "low": 380.0, "close": 426.0, "volume": 293600}, "trend_line": 420.333333, "activity_lines": {"activity_5": 420.533333, "activity_10": 428.181818, "activity_20": 450.609524, "activity_30": 446.576344}, "trend_signal": 1, "fair_value": 406.910256, "relative_strength": 35.875235, "rate_of_change": 1.5461426973314027, "market_dynamics": -1.059247, "expectation": {"probability": 46.1277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 420.0, "high": 438.0, "low": 398.0, "close": 418.0, "volume": 758200}, "trend_line": 427.0, "activity_lines": {"activity_5": 419.333333, "activity_10": 425.527273, "activity_20": 446.219048, "activity_30": 446.425806}, "trend_signal": 0, "fair_value": 405.423077, "relative_strength": 24.433588, "rate_of_change": 1.5860429037161365, "market_dynamics": -1.073858, "expectation": {"probability": 35.9449, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.0, "high": 420.0, "low": 402.0, "close": 416.0, "volume": 558000}, "trend_line": 433.6, "activity_lines": {"activity_5": 418.533333, "activity_10": 422.836364, "activity_20": 441.371429, "activity_30": 445.716129}, "trend_signal": 0, "fair_value": 403.987179, "relative_strength": 20.124053, "rate_of_change": 1.5456674473067968, "market_dynamics": -1.030963, "expectation": {"probability": 36.1159, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 410.0, "high": 416.0, "low": 398.0, "close": 408.0, "volume": 436700}, "trend_line": 439.333333, "activity_lines": {"activity_5": 415.2, "activity_10": 419.127273, "activity_20": 435.685714, "activity_30": 444.064516}, "trend_signal": 0, "fair_value": 402.692308, "relative_strength": 25.069678, "rate_of_change": 1.3222631457564482, "market_dynamics": -1.047384, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 408.0, "high": 420.0, "low": 394.0, "close": 402.0, "volume": 2223700}, "trend_line": 442.866667, "activity_lines": {"activity_5": 410.133333, "activity_10": 414.945455, "activity_20": 429.819048, "activity_30": 441.655914}, "trend_signal": 0, "fair_value": 401.262821, "relative_strength": 25.209555, "rate_of_change": 0.8042490142672659, "market_dynamics": -1.100211, "expectation": {"probability": 34.6104, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 400.0, "high": 440.0, "low": 398.0, "close": 436.0, "volume": 2063900}, "trend_line": 446.2, "activity_lines": {"activity_5": 417.466667, "activity_10": 417.636364, "activity_20": 427.966667, "activity_30": 441.212903}, "trend_signal": 0, "fair_value": 399.987179, "relative_strength": 34.054281, "rate_of_change": 0.7526719097149801, "market_dynamics": -0.902285, "expectation": {"probability": 37.7505, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 436.0, "high": 442.0, "low": 428.0, "close": 440.0, "volume": 849100}, "trend_line": 446.6, "activity_lines": {"activity_5": 425.466667, "activity_10": 421.490909, "activity_20": 427.32381, "activity_30": 440.812903}, "trend_signal": 0, "fair_value": 398.737179, "relative_strength": 38.413031, "rate_of_change": 0.08964589870014211, "market_dynamics": -0.72999, "expectation": {"probability": 38.9344, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 440.0, "high": 448.0, "low": 416.0, "close": 416.0, "volume": 1388100}, "trend_line": 445.533333, "activity_lines": {"activity_5": 424.0, "activity_10": 420.872727, "activity_20": 425.514286, "activity_30": 438.83871}, "trend_signal": 0, "fair_value": 397.878205, "relative_strength": 40.900099, "rate_of_change": -0.23884169278996759, "market_dynamics": -0.581312, "expectation": {"probability": 35.8677, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 416.0, "high": 450.0, "low": 410.0, "close": 450.0, "volume": 1223900}, "trend_line": 446.933333, "activity_lines": {"activity_5": 433.866667, "activity_10": 426.472727, "activity_20": 427.133333, "activity_30": 439.126882}, "trend_signal": 0, "fair_value": 397.397436, "relative_strength": 51.272949, "rate_of_change": 0.31423013640148384, "market_dynamics": -0.220461, "expectation": {"probability": 42.6312, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3ef6874-7491-4e67-876b-e7b3635b3bfd/", "share_image": "https://sharemaestro.com/terminal/f3ef6874-7491-4e67-876b-e7b3635b3bfd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}