{"ticker": {"uuid": "f3f230e8-d728-4656-b206-fb52c0ad4117", "symbol": "MTLA", "name": "Motorola Solutions, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MTLA fell 2.63%, moving from 380.30 to 370.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.07 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is negative at 10.48% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "370.30"}, {"label": "12-Week Change", "value": "-2.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 10.48%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.07"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 370.299988, "high": 370.299988, "low": 370.299988, "close": 370.299988, "volume": 0}, "trend_line": 358.444766, "activity_lines": {"activity_5": 358.22666, "activity_10": 361.316364, "activity_20": 369.961808, "activity_30": 367.305368}, "trend_signal": 0, "fair_value": 269.286107, "relative_strength": 13.073939, "rate_of_change": 0.4798479669626415, "market_dynamics": -0.761202, "expectation": {"probability": 10.4792, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 196.308518, "relative_strength": -9.998575, "rate_of_change": 0.0, "market_dynamics": -0.48774, "expectation": {"probability": 22.9276, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 197.122316, "relative_strength": -6.806152, "rate_of_change": 0.0, "market_dynamics": -0.485774, "expectation": {"probability": 22.7407, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 197.936113, "relative_strength": -9.595263, "rate_of_change": 0.0, "market_dynamics": -0.48366, "expectation": {"probability": 22.5569, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 198.740427, "relative_strength": -9.901815, "rate_of_change": 0.0, "market_dynamics": -0.481813, "expectation": {"probability": 20.8424, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 199.598442, "relative_strength": -11.276429, "rate_of_change": 0.0, "market_dynamics": -0.480192, "expectation": {"probability": 20.962, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 200.433671, "relative_strength": -8.220442, "rate_of_change": 0.0, "market_dynamics": -0.478762, "expectation": {"probability": 19.3045, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 201.269146, "relative_strength": -7.283221, "rate_of_change": 0.0, "market_dynamics": -0.477498, "expectation": {"probability": 19.0877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 202.104621, "relative_strength": -5.491122, "rate_of_change": 0.0, "market_dynamics": -0.476375, "expectation": {"probability": 18.9415, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 202.87802, "relative_strength": -5.488132, "rate_of_change": 0.0, "market_dynamics": -0.475376, "expectation": {"probability": 17.2367, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 203.651419, "relative_strength": -6.373246, "rate_of_change": 0.0, "market_dynamics": -0.474484, "expectation": {"probability": 17.0501, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 204.424817, "relative_strength": -5.430966, "rate_of_change": 0.0, "market_dynamics": -0.473686, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 205.182249, "relative_strength": -5.923503, "rate_of_change": 0.0, "market_dynamics": -0.472971, "expectation": {"probability": 15.541, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 205.939681, "relative_strength": -3.414573, "rate_of_change": 0.0, "market_dynamics": -0.472329, "expectation": {"probability": 15.3796, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 206.697112, "relative_strength": -1.84507, "rate_of_change": 0.0, "market_dynamics": -0.471752, "expectation": {"probability": 15.2216, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 207.429541, "relative_strength": -0.376731, "rate_of_change": 0.0, "market_dynamics": -0.471231, "expectation": {"probability": 14.9244, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 208.16197, "relative_strength": 0.332088, "rate_of_change": 0.0, "market_dynamics": -0.470762, "expectation": {"probability": 16.3185, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 208.894399, "relative_strength": 3.296154, "rate_of_change": 0.0, "market_dynamics": -0.470339, "expectation": {"probability": 16.0824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 209.61049, "relative_strength": 4.304874, "rate_of_change": 0.0, "market_dynamics": -0.469955, "expectation": {"probability": 15.8096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 210.330666, "relative_strength": 1.110709, "rate_of_change": 0.0, "market_dynamics": -0.469431, "expectation": {"probability": 15.546, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 211.021507, "relative_strength": 0.95001, "rate_of_change": 0.0, "market_dynamics": -0.468669, "expectation": {"probability": 15.291, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 211.718289, "relative_strength": -3.207082, "rate_of_change": 0.0, "market_dynamics": -0.467693, "expectation": {"probability": 13.512, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 212.399104, "relative_strength": -3.691107, "rate_of_change": 0.0, "market_dynamics": -0.466521, "expectation": {"probability": 13.3146, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 213.10257, "relative_strength": -5.633007, "rate_of_change": 0.0, "market_dynamics": -0.465349, "expectation": {"probability": 13.0867, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 213.798238, "relative_strength": -7.396371, "rate_of_change": 0.0, "market_dynamics": -0.464285, "expectation": {"probability": 12.8664, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 214.511134, "relative_strength": -7.012499, "rate_of_change": 0.0, "market_dynamics": -0.463318, "expectation": {"probability": 12.6535, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 215.224031, "relative_strength": -6.427779, "rate_of_change": 0.0, "market_dynamics": -0.462439, "expectation": {"probability": 12.4475, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 215.953348, "relative_strength": -6.340326, "rate_of_change": 0.0, "market_dynamics": -0.461639, "expectation": {"probability": 12.9716, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 216.65281, "relative_strength": -5.217724, "rate_of_change": 0.0, "market_dynamics": -0.460911, "expectation": {"probability": 12.3659, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 217.338091, "relative_strength": -5.660646, "rate_of_change": 0.0, "market_dynamics": -0.460248, "expectation": {"probability": 11.2969, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 218.034941, "relative_strength": -4.632427, "rate_of_change": 0.0, "market_dynamics": -0.459645, "expectation": {"probability": 11.2004, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 218.740001, "relative_strength": -6.717027, "rate_of_change": 0.0, "market_dynamics": -0.459096, "expectation": {"probability": 11.3546, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 219.384605, "relative_strength": -6.321991, "rate_of_change": 0.0, "market_dynamics": -0.458595, "expectation": {"probability": 10.5679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 220.027716, "relative_strength": -6.189269, "rate_of_change": 0.0, "market_dynamics": -0.458138, "expectation": {"probability": 10.1902, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 220.658886, "relative_strength": -7.060557, "rate_of_change": 0.0, "market_dynamics": -0.457722, "expectation": {"probability": 9.4294, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 221.319289, "relative_strength": -8.43765, "rate_of_change": 0.0, "market_dynamics": -0.457343, "expectation": {"probability": 9.8912, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 221.975337, "relative_strength": -9.851909, "rate_of_change": 0.0, "market_dynamics": -0.456997, "expectation": {"probability": 9.7481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 222.616393, "relative_strength": -10.01366, "rate_of_change": 0.0, "market_dynamics": -0.456681, "expectation": {"probability": 9.6092, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 223.233702, "relative_strength": -10.295648, "rate_of_change": 0.0, "market_dynamics": -0.456394, "expectation": {"probability": 8.896, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 223.846011, "relative_strength": -11.295039, "rate_of_change": 0.0, "market_dynamics": -0.456131, "expectation": {"probability": 8.7719, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 224.42395, "relative_strength": -12.400006, "rate_of_change": 0.0, "market_dynamics": -0.455891, "expectation": {"probability": 8.6513, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 225.004389, "relative_strength": -10.616822, "rate_of_change": 0.0, "market_dynamics": -0.455672, "expectation": {"probability": 8.5339, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 225.597326, "relative_strength": -9.184396, "rate_of_change": 0.0, "market_dynamics": -0.455473, "expectation": {"probability": 8.97, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 226.188701, "relative_strength": -8.006664, "rate_of_change": 0.0, "market_dynamics": -0.45529, "expectation": {"probability": 8.3085, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 226.792262, "relative_strength": -9.93384, "rate_of_change": 0.0, "market_dynamics": -0.455124, "expectation": {"probability": 8.2002, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 227.354578, "relative_strength": -8.932831, "rate_of_change": 0.0, "market_dynamics": -0.454972, "expectation": {"probability": 8.0946, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 227.925018, "relative_strength": -12.409904, "rate_of_change": 0.0, "market_dynamics": -0.454833, "expectation": {"probability": 7.9918, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 228.461712, "relative_strength": -11.867086, "rate_of_change": 0.0, "market_dynamics": -0.454707, "expectation": {"probability": 7.8915, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 228.988408, "relative_strength": -11.560756, "rate_of_change": 0.0, "market_dynamics": -0.454591, "expectation": {"probability": 7.7938, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 229.491357, "relative_strength": -10.391639, "rate_of_change": 0.0, "market_dynamics": -0.454485, "expectation": {"probability": 7.6984, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 229.978683, "relative_strength": -10.426598, "rate_of_change": 0.0, "market_dynamics": -0.454389, "expectation": {"probability": 7.6053, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 230.454651, "relative_strength": -7.498697, "rate_of_change": 0.0, "market_dynamics": -0.4543, "expectation": {"probability": 7.5145, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 230.902383, "relative_strength": -8.082272, "rate_of_change": 0.0, "market_dynamics": -0.45422, "expectation": {"probability": 7.4257, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 231.309957, "relative_strength": -8.235973, "rate_of_change": 0.0, "market_dynamics": -0.454146, "expectation": {"probability": 7.3391, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 231.708119, "relative_strength": -9.1367, "rate_of_change": 0.0, "market_dynamics": -0.454079, "expectation": {"probability": 7.2545, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 232.108791, "relative_strength": -10.204729, "rate_of_change": 0.0, "market_dynamics": -0.454018, "expectation": {"probability": 7.1718, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 232.527032, "relative_strength": -7.153269, "rate_of_change": 0.0, "market_dynamics": -0.453962, "expectation": {"probability": 7.0909, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 232.920175, "relative_strength": -8.200233, "rate_of_change": 0.0, "market_dynamics": -0.453911, "expectation": {"probability": 7.0119, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 233.268766, "relative_strength": -4.079743, "rate_of_change": 0.0, "market_dynamics": -0.453864, "expectation": {"probability": 6.9346, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 233.612965, "relative_strength": -4.203166, "rate_of_change": 0.0, "market_dynamics": -0.453821, "expectation": {"probability": 6.859, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 233.909477, "relative_strength": -7.045412, "rate_of_change": 0.0, "market_dynamics": -0.453782, "expectation": {"probability": 6.785, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 234.194694, "relative_strength": -8.285865, "rate_of_change": 0.0, "market_dynamics": -0.453746, "expectation": {"probability": 6.7126, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 234.477401, "relative_strength": -9.308942, "rate_of_change": 0.0, "market_dynamics": -0.453714, "expectation": {"probability": 6.6417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 234.761363, "relative_strength": -6.035383, "rate_of_change": 0.0, "market_dynamics": -0.453684, "expectation": {"probability": 6.5723, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 235.064846, "relative_strength": -7.744774, "rate_of_change": 0.0, "market_dynamics": -0.453657, "expectation": {"probability": 6.5043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 235.354478, "relative_strength": -7.513131, "rate_of_change": 0.0, "market_dynamics": -0.453632, "expectation": {"probability": 6.4378, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 235.671183, "relative_strength": -10.686713, "rate_of_change": 0.0, "market_dynamics": -0.453609, "expectation": {"probability": 6.3725, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 235.957037, "relative_strength": -8.630903, "rate_of_change": 0.0, "market_dynamics": -0.453588, "expectation": {"probability": 6.3086, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 236.222744, "relative_strength": -9.390375, "rate_of_change": 0.0, "market_dynamics": -0.453569, "expectation": {"probability": 6.246, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 236.454452, "relative_strength": -10.190924, "rate_of_change": 0.0, "market_dynamics": -0.453552, "expectation": {"probability": 6.1846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 236.720158, "relative_strength": -8.77936, "rate_of_change": 0.0, "market_dynamics": -0.453536, "expectation": {"probability": 6.1244, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 236.943052, "relative_strength": -7.35127, "rate_of_change": 0.0, "market_dynamics": -0.453522, "expectation": {"probability": 6.0653, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 237.138242, "relative_strength": -6.725687, "rate_of_change": 0.0, "market_dynamics": -0.453508, "expectation": {"probability": 6.0074, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 237.291249, "relative_strength": -6.355605, "rate_of_change": 0.0, "market_dynamics": -0.453496, "expectation": {"probability": 5.9506, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 237.440478, "relative_strength": -6.553608, "rate_of_change": 0.0, "market_dynamics": -0.453485, "expectation": {"probability": 5.8948, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 237.626224, "relative_strength": -7.678721, "rate_of_change": 0.0, "market_dynamics": -0.453475, "expectation": {"probability": 5.8401, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 237.732011, "relative_strength": -10.782501, "rate_of_change": 0.0, "market_dynamics": -0.453466, "expectation": {"probability": 5.7864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 237.848078, "relative_strength": -10.541179, "rate_of_change": 0.0, "market_dynamics": -0.453458, "expectation": {"probability": 5.7336, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 237.949616, "relative_strength": -7.887097, "rate_of_change": 0.0, "market_dynamics": -0.45345, "expectation": {"probability": 5.6818, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 237.987353, "relative_strength": -8.03323, "rate_of_change": 0.0, "market_dynamics": -0.453443, "expectation": {"probability": 5.631, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 238.148902, "relative_strength": -7.343417, "rate_of_change": 0.0, "market_dynamics": -0.453436, "expectation": {"probability": 5.581, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 238.347721, "relative_strength": -8.420751, "rate_of_change": 0.0, "market_dynamics": -0.453431, "expectation": {"probability": 5.5319, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 238.581915, "relative_strength": -11.039617, "rate_of_change": 0.0, "market_dynamics": -0.453425, "expectation": {"probability": 5.4622, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 238.86475, "relative_strength": -12.702032, "rate_of_change": 0.0, "market_dynamics": -0.45342, "expectation": {"probability": 5.8039, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 239.141268, "relative_strength": -13.650174, "rate_of_change": 0.0, "market_dynamics": -0.453416, "expectation": {"probability": 5.3823, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 239.463899, "relative_strength": -13.456325, "rate_of_change": 0.0, "market_dynamics": -0.453412, "expectation": {"probability": 5.3586, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 239.837382, "relative_strength": -15.821363, "rate_of_change": 0.0, "market_dynamics": -0.453408, "expectation": {"probability": 5.3352, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 240.250661, "relative_strength": -14.577928, "rate_of_change": 0.0, "market_dynamics": -0.453405, "expectation": {"probability": 5.4481, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 240.547393, "relative_strength": -15.203563, "rate_of_change": 0.0, "market_dynamics": -0.453401, "expectation": {"probability": 5.0176, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 240.832123, "relative_strength": -16.500521, "rate_of_change": 0.0, "market_dynamics": -0.453399, "expectation": {"probability": 4.5909, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 241.079502, "relative_strength": -16.040217, "rate_of_change": 0.0, "market_dynamics": -0.453396, "expectation": {"probability": 4.1678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 241.321173, "relative_strength": -15.337987, "rate_of_change": 0.0, "market_dynamics": -0.453394, "expectation": {"probability": 3.7483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 241.54065, "relative_strength": -13.408244, "rate_of_change": 0.0, "market_dynamics": -0.453391, "expectation": {"probability": 3.3324, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 241.710346, "relative_strength": -5.541914, "rate_of_change": 0.0, "market_dynamics": -0.453389, "expectation": {"probability": 2.7874, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 241.903189, "relative_strength": -4.06053, "rate_of_change": 0.0, "market_dynamics": -0.453388, "expectation": {"probability": 2.7756, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 242.129007, "relative_strength": -7.502949, "rate_of_change": 0.0, "market_dynamics": -0.453386, "expectation": {"probability": 2.7639, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 242.380507, "relative_strength": -11.476304, "rate_of_change": 0.0, "market_dynamics": -0.453384, "expectation": {"probability": 2.7451, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 242.677032, "relative_strength": -14.316346, "rate_of_change": 0.0, "market_dynamics": -0.453383, "expectation": {"probability": 2.723, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 243.04921, "relative_strength": -15.476535, "rate_of_change": 0.0, "market_dynamics": -0.453382, "expectation": {"probability": 2.8372, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 243.371544, "relative_strength": -16.064868, "rate_of_change": 0.0, "market_dynamics": -0.453381, "expectation": {"probability": 2.4403, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 243.66585, "relative_strength": -15.211706, "rate_of_change": 0.0, "market_dynamics": -0.45338, "expectation": {"probability": 2.0466, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 243.952545, "relative_strength": -16.111145, "rate_of_change": 0.0, "market_dynamics": -0.453379, "expectation": {"probability": 1.5287, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 244.271582, "relative_strength": -16.76008, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 1.5225, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 244.654128, "relative_strength": -13.531804, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 1.6427, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 244.99847, "relative_strength": -12.499827, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 1.2585, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 245.303844, "relative_strength": -14.541078, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.8774, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 245.524788, "relative_strength": -13.243945, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.3745, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 245.750826, "relative_strength": -14.506484, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.4974, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 245.955853, "relative_strength": -14.15237, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.3706, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.048815, "relative_strength": -13.445775, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -10.015826, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -12.224953, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -12.449807, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -12.007913, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -9.900684, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -8.269446, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -8.230144, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -7.572393, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -7.603729, "rate_of_change": 0.0, "market_dynamics": -0.453374, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -9.59668, "rate_of_change": 0.0, "market_dynamics": -0.453375, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -8.68337, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -6.756865, "rate_of_change": 0.0, "market_dynamics": -0.453376, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -7.931479, "rate_of_change": 0.0, "market_dynamics": -0.453377, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 246.138275, "high": 246.138275, "low": 246.138275, "close": 246.138275, "volume": 0}, "trend_line": 246.138275, "activity_lines": {"activity_5": 246.138275, "activity_10": 246.138275, "activity_20": 246.138275, "activity_30": 246.138275}, "trend_signal": 0, "fair_value": 246.138275, "relative_strength": -6.439979, "rate_of_change": 0.0, "market_dynamics": -0.453378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 246.138275, "high": 335.932068, "low": 246.138275, "close": 335.932068, "volume": 35}, "trend_line": 249.131401, "activity_lines": {"activity_5": 276.069539, "activity_10": 262.464419, "activity_20": 254.690065, "activity_30": 251.931423}, "trend_signal": 1, "fair_value": 246.713876, "relative_strength": 29.468315, "rate_of_change": 1.21603436117362, "market_dynamics": -0.089771, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.932059, "high": 339.209917, "low": 325.403137, "close": 325.403137, "volume": 254}, "trend_line": 251.773564, "activity_lines": {"activity_5": 296.504907, "activity_10": 275.243598, "activity_20": 261.81151, "activity_30": 256.85218}, "trend_signal": 1, "fair_value": 247.221984, "relative_strength": 23.623874, "rate_of_change": 1.0605499705755608, "market_dynamics": 0.335266, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.787047, "high": 327.787047, "low": 315.370852, "close": 318.946716, "volume": 123}, "trend_line": 254.200512, "activity_lines": {"activity_5": 309.50381, "activity_10": 285.407702, "activity_20": 267.940606, "activity_30": 261.185932}, "trend_signal": 1, "fair_value": 247.688705, "relative_strength": 25.054286, "rate_of_change": 0.9639407574974831, "market_dynamics": 0.753925, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.450098, "high": 318.450098, "low": 314.576263, "close": 316.960144, "volume": 88}, "trend_line": 256.561241, "activity_lines": {"activity_5": 316.986627, "activity_10": 293.886822, "activity_20": 273.533798, "activity_30": 265.23494}, "trend_signal": 1, "fair_value": 248.142691, "relative_strength": 20.233416, "rate_of_change": 0.9286877439491515, "market_dynamics": 1.158202, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.059481, "high": 322.323905, "low": 316.562836, "close": 316.562836, "volume": 298}, "trend_line": 258.908726, "activity_lines": {"activity_5": 319.61555, "activity_10": 301.006034, "activity_20": 278.751904, "activity_30": 269.106011}, "trend_signal": 1, "fair_value": 248.594131, "relative_strength": 18.898993, "rate_of_change": 0.9149803730486344, "market_dynamics": 1.189598, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 318.052765, "high": 323.813873, "low": 312.291656, "close": 323.813873, "volume": 149}, "trend_line": 261.497912, "activity_lines": {"activity_5": 319.966514, "activity_10": 308.16317, "activity_20": 284.32523, "activity_30": 273.29344}, "trend_signal": 1, "fair_value": 249.092051, "relative_strength": 20.548725, "rate_of_change": 1.0000381369919467, "market_dynamics": 1.162444, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.020233, "high": 325.020233, "low": 305.678528, "close": 316.545776, "volume": 26}, "trend_line": 263.844829, "activity_lines": {"activity_5": 318.702659, "activity_10": 312.586549, "activity_20": 288.836472, "activity_30": 276.844915}, "trend_signal": 1, "fair_value": 249.543382, "relative_strength": 17.215672, "rate_of_change": 0.897489766572216, "market_dynamics": 1.070861, "expectation": {"probability": 9.3939, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.944552, "high": 317.542755, "low": 316.745178, "close": 316.745178, "volume": 18}, "trend_line": 266.198393, "activity_lines": {"activity_5": 318.095762, "activity_10": 315.766048, "activity_20": 293.031431, "activity_30": 280.257841}, "trend_signal": 1, "fair_value": 249.99599, "relative_strength": 16.899694, "rate_of_change": 0.892025820221781, "market_dynamics": 0.972159, "expectation": {"probability": 8.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.038257, "high": 325.119921, "low": 317.443051, "close": 323.524719, "volume": 113}, "trend_line": 268.777941, "activity_lines": {"activity_5": 319.895481, "activity_10": 318.894428, "activity_20": 297.535838, "activity_30": 283.956313}, "trend_signal": 1, "fair_value": 250.492057, "relative_strength": 18.264836, "rate_of_change": 0.969032145885264, "market_dynamics": 0.923412, "expectation": {"probability": 15.7576, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.21361, "high": 329.307281, "low": 321.032239, "close": 325.119934, "volume": 108}, "trend_line": 271.410663, "activity_lines": {"activity_5": 321.7893, "activity_10": 320.905821, "activity_20": 301.823662, "activity_30": 287.591281}, "trend_signal": 1, "fair_value": 250.99835, "relative_strength": 15.311731, "rate_of_change": 0.9795156515467172, "market_dynamics": 0.848674, "expectation": {"probability": 24.4118, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.62142, "high": 342.766724, "low": 324.62142, "close": 342.766724, "volume": 57}, "trend_line": 274.631611, "activity_lines": {"activity_5": 328.99491, "activity_10": 324.689691, "activity_20": 307.416031, "activity_30": 292.194898}, "trend_signal": 1, "fair_value": 251.617763, "relative_strength": 21.029976, "rate_of_change": 1.186743352084152, "market_dynamics": 0.852395, "expectation": {"probability": 32.5714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.972137, "high": 340.972137, "low": 335.688068, "close": 338.579346, "volume": 9}, "trend_line": 277.71298, "activity_lines": {"activity_5": 333.541203, "activity_10": 327.587953, "activity_20": 312.149466, "activity_30": 296.320558}, "trend_signal": 1, "fair_value": 252.210334, "relative_strength": 21.019658, "rate_of_change": 1.1220008464356985, "market_dynamics": 0.816005, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.878442, "high": 342.36791, "low": 334.491669, "close": 335.189575, "volume": 58}, "trend_line": 280.681357, "activity_lines": {"activity_5": 335.488668, "activity_10": 329.630326, "activity_20": 316.11987, "activity_30": 300.028725}, "trend_signal": 1, "fair_value": 252.781175, "relative_strength": 21.091331, "rate_of_change": 1.068865056289402, "market_dynamics": 0.696723, "expectation": {"probability": 37.8378, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.772736, "high": 353.933082, "low": 340.772736, "close": 352.437561, "volume": 144}, "trend_line": 284.224666, "activity_lines": {"activity_5": 341.955835, "activity_10": 334.513372, "activity_20": 321.308885, "activity_30": 304.658158}, "trend_signal": 1, "fair_value": 253.462581, "relative_strength": 25.747376, "rate_of_change": 1.2623955640915694, "market_dynamics": 0.680036, "expectation": {"probability": 37.6623, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.132477, "high": 362.407532, "low": 350.643005, "close": 362.407532, "volume": 6}, "trend_line": 288.100308, "activity_lines": {"activity_5": 349.818803, "activity_10": 340.564095, "activity_20": 326.941235, "activity_30": 309.702214}, "trend_signal": 1, "fair_value": 254.207897, "relative_strength": 27.519298, "rate_of_change": 1.363583975501961, "market_dynamics": 0.579273, "expectation": {"probability": 43.2911, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.93058, "high": 392.516754, "low": 379.755219, "close": 388.827881, "volume": 59}, "trend_line": 292.856628, "activity_lines": {"activity_5": 364.002714, "activity_10": 350.584979, "activity_20": 334.536145, "activity_30": 316.200767}, "trend_signal": 1, "fair_value": 255.122574, "relative_strength": 33.960629, "rate_of_change": 1.6509249965814048, "market_dynamics": 0.647106, "expectation": {"probability": 49.2683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.102924, "high": 406.374975, "low": 392.81586, "close": 393.114929, "volume": 68}, "trend_line": 297.75585, "activity_lines": {"activity_5": 376.544897, "activity_10": 360.203253, "activity_20": 341.859871, "activity_30": 322.669044}, "trend_signal": 1, "fair_value": 256.064732, "relative_strength": 34.270174, "rate_of_change": 1.672908014224629, "market_dynamics": 0.789334, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.650036, "high": 421.230192, "low": 395.707141, "close": 398.598419, "volume": 317}, "trend_line": 302.837855, "activity_lines": {"activity_5": 387.279205, "activity_10": 369.426358, "activity_20": 349.005945, "activity_30": 329.175016}, "trend_signal": 1, "fair_value": 257.04204, "relative_strength": 44.427849, "rate_of_change": 1.7067691533180562, "market_dynamics": 0.881, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.003234, "high": 415.148529, "low": 388.927588, "close": 415.148529, "volume": 71}, "trend_line": 308.47153, "activity_lines": {"activity_5": 399.30296, "activity_10": 380.170334, "activity_20": 357.00222, "activity_30": 336.420866}, "trend_signal": 1, "fair_value": 258.125439, "relative_strength": 49.625578, "rate_of_change": 1.8602941828391906, "market_dynamics": 1.047011, "expectation": {"probability": 60.5749, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.961153, "high": 410.961153, "low": 396.399994, "close": 396.399994, "volume": 28}, "trend_line": 313.480254, "activity_lines": {"activity_5": 400.896472, "activity_10": 385.839598, "activity_20": 362.408109, "activity_30": 342.09367}, "trend_signal": 1, "fair_value": 259.088656, "relative_strength": 48.006324, "rate_of_change": 1.6237232654825648, "market_dynamics": 1.017531, "expectation": {"probability": 60.4418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.399994, "high": 393.700012, "low": 389.100006, "close": 390.5, "volume": 117}, "trend_line": 318.292312, "activity_lines": {"activity_5": 398.257155, "activity_10": 389.140134, "activity_20": 366.536562, "activity_30": 347.062686}, "trend_signal": 1, "fair_value": 260.014051, "relative_strength": 44.798134, "rate_of_change": 1.5350434161636155, "market_dynamics": 0.989853, "expectation": {"probability": 57.4427, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.5, "high": 390.5, "low": 371.0, "close": 380.299988, "volume": 71}, "trend_line": 322.764369, "activity_lines": {"activity_5": 392.10636, "activity_10": 389.718246, "activity_20": 369.433738, "activity_30": 351.063182}, "trend_signal": 1, "fair_value": 260.874062, "relative_strength": 34.774404, "rate_of_change": 1.4050157139830657, "market_dynamics": 0.799772, "expectation": {"probability": 54.2342, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 381.899994, "high": 382.0, "low": 371.600006, "close": 371.600006, "volume": 48}, "trend_line": 326.946426, "activity_lines": {"activity_5": 383.9099, "activity_10": 387.955985, "activity_20": 371.240931, "activity_30": 354.213868}, "trend_signal": 1, "fair_value": 261.678304, "relative_strength": 27.462963, "rate_of_change": 1.2956997121327187, "market_dynamics": 0.459131, "expectation": {"probability": 51.3652, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.100006, "high": 379.200012, "low": 370.100006, "close": 374.200012, "volume": 75}, "trend_line": 331.215151, "activity_lines": {"activity_5": 378.380003, "activity_10": 386.004444, "activity_20": 373.045013, "activity_30": 357.262486}, "trend_signal": 1, "fair_value": 262.499213, "relative_strength": 23.003232, "rate_of_change": 1.305634397728519, "market_dynamics": 0.292701, "expectation": {"probability": 51.5823, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 374.200012, "close": 374.200012, "volume": 0}, "trend_line": 335.483875, "activity_lines": {"activity_5": 375.580007, "activity_10": 383.657223, "activity_20": 374.576525, "activity_30": 360.035703}, "trend_signal": 1, "fair_value": 263.320121, "relative_strength": 25.058093, "rate_of_change": 1.2888069845573038, "market_dynamics": -0.20974, "expectation": {"probability": 11.6667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 374.200012, "close": 374.200012, "volume": 0}, "trend_line": 339.7526, "activity_lines": {"activity_5": 374.26001, "activity_10": 381.095593, "activity_20": 375.833574, "activity_30": 362.533518}, "trend_signal": 1, "fair_value": 264.14103, "relative_strength": 23.310021, "rate_of_change": 1.2724083981681564, "market_dynamics": -0.511669, "expectation": {"probability": 11.629, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 374.200012, "close": 374.200012, "volume": 0}, "trend_line": 344.021325, "activity_lines": {"activity_5": 374.026678, "activity_10": 378.799924, "activity_20": 376.850688, "activity_30": 364.755932}, "trend_signal": 1, "fair_value": 264.961938, "relative_strength": 22.154174, "rate_of_change": 1.2564215844117215, "market_dynamics": -0.631912, "expectation": {"probability": 11.5385, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 374.200012, "close": 374.200012, "volume": 0}, "trend_line": 348.290049, "activity_lines": {"activity_5": 374.200012, "activity_10": 376.848163, "activity_20": 377.593259, "activity_30": 366.702944}, "trend_signal": 1, "fair_value": 265.782847, "relative_strength": 23.142261, "rate_of_change": 1.2408312188205253, "market_dynamics": -0.730756, "expectation": {"probability": 11.4493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 340.0, "close": 347.0, "volume": 25}, "trend_line": 351.652107, "activity_lines": {"activity_5": 365.133341, "activity_10": 370.394553, "activity_20": 375.471758, "activity_30": 366.619715}, "trend_signal": 1, "fair_value": 266.429396, "relative_strength": 9.303551, "rate_of_change": 0.9653040647164716, "market_dynamics": -0.756215, "expectation": {"probability": 36.6972, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 355.600006, "low": 347.0, "close": 355.600006, "volume": 33}, "trend_line": 355.300831, "activity_lines": {"activity_5": 360.746673, "activity_10": 366.743644, "activity_20": 374.057519, "activity_30": 366.874418}, "trend_signal": 1, "fair_value": 267.131074, "relative_strength": 10.39772, "rate_of_change": 1.0375948067332397, "market_dynamics": -0.764665, "expectation": {"probability": 39.3001, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 345.700012, "high": 358.100006, "low": 345.600006, "close": 353.5, "volume": 200}, "trend_line": 355.886429, "activity_lines": {"activity_5": 356.900004, "activity_10": 363.452734, "activity_20": 372.298135, "activity_30": 366.758236}, "trend_signal": 1, "fair_value": 267.81929, "relative_strength": 10.589933, "rate_of_change": 0.16481751487938526, "market_dynamics": -0.732886, "expectation": {"probability": 38.7584, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 355.899994, "high": 355.899994, "low": 350.799988, "close": 350.799988, "volume": 1}, "trend_line": 356.73299, "activity_lines": {"activity_5": 353.533331, "activity_10": 360.34364, "activity_20": 370.230497, "activity_30": 366.430078}, "trend_signal": 0, "fair_value": 268.490199, "relative_strength": 9.680124, "rate_of_change": 0.23787392016568057, "market_dynamics": -0.750816, "expectation": {"probability": 4.1774, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 370.299988, "high": 370.299988, "low": 370.299988, "close": 370.299988, "volume": 0}, "trend_line": 358.444766, "activity_lines": {"activity_5": 358.22666, "activity_10": 361.316364, "activity_20": 369.961808, "activity_30": 367.305368}, "trend_signal": 0, "fair_value": 269.286107, "relative_strength": 13.073939, "rate_of_change": 0.4798479669626415, "market_dynamics": -0.761202, "expectation": {"probability": 10.4792, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3f230e8-d728-4656-b206-fb52c0ad4117/", "share_image": "https://sharemaestro.com/terminal/f3f230e8-d728-4656-b206-fb52c0ad4117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}