{"ticker": {"uuid": "f3f230e8-d728-4656-b206-fb52c0ad4117", "symbol": "MTLA", "name": "Motorola Solutions, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MTLA fell 9.54%, moving from 393.11 to 355.60. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 48.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "355.60"}, {"label": "12-Week Change", "value": "-9.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 355.600006, "low": 347.0, "close": 355.600006, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 360.746673, "activity_10": 369.015433, "activity_20": 373.360877, "activity_30": null}, "trend_signal": 0, "fair_value": 353.950891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0226, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 246.138275, "high": 335.932068, "low": 246.138275, "close": 335.932068, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 335.932068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 335.932059, "high": 339.209917, "low": 325.403137, "close": 325.403137, "volume": 254}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.667603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 327.787016, "high": 327.787016, "low": 315.370882, "close": 318.946747, "volume": 123}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 326.760651, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 318.450098, "high": 318.450098, "low": 314.576233, "close": 316.960144, "volume": 88}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 324.310524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 317.059481, "high": 322.323936, "low": 316.562836, "close": 316.562836, "volume": 298}, "trend_line": null, "activity_lines": {"activity_5": 319.615556, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.760986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 316.562836, "high": 323.813873, "low": 312.291656, "close": 323.813873, "volume": 149}, "trend_line": null, "activity_lines": {"activity_5": 319.966518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.936468, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 325.020233, "high": 325.020233, "low": 305.678528, "close": 316.545776, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 318.702661, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 322.023512, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 316.944552, "high": 317.542755, "low": 316.745178, "close": 316.745178, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 318.095762, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.36372, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 319.038257, "high": 325.119921, "low": 317.443051, "close": 323.524719, "volume": 113}, "trend_line": null, "activity_lines": {"activity_5": 319.895481, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.603831, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 327.21361, "high": 329.307281, "low": 321.032239, "close": 325.119934, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 321.7893, "activity_10": 320.905823, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 321.955441, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.3684, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 324.62142, "high": 342.766724, "low": 324.62142, "close": 342.766724, "volume": 57}, "trend_line": null, "activity_lines": {"activity_5": 328.99491, "activity_10": 324.689692, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 323.847376, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 340.972137, "high": 340.972137, "low": 335.688068, "close": 338.579346, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 333.541203, "activity_10": 327.587954, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.07504, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 338.878442, "high": 342.36791, "low": 334.491669, "close": 335.189575, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": 335.488668, "activity_10": 329.630326, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 325.853081, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.2297, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 340.772736, "high": 353.933082, "low": 340.772736, "close": 352.437561, "volume": 144}, "trend_line": null, "activity_lines": {"activity_5": 341.955835, "activity_10": 334.513372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 327.751973, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0421, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 354.132477, "high": 362.407532, "low": 350.643005, "close": 362.407532, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 349.818803, "activity_10": 340.564095, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 330.062343, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 387.93058, "high": 392.516754, "low": 379.755219, "close": 388.827881, "volume": 59}, "trend_line": null, "activity_lines": {"activity_5": 364.002714, "activity_10": 350.584979, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 333.735189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9126, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 397.102924, "high": 406.374975, "low": 392.81586, "close": 393.114929, "volume": 68}, "trend_line": null, "activity_lines": {"activity_5": 376.544897, "activity_10": 360.203253, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 337.228115, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.6675, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 414.650036, "high": 421.230192, "low": 395.707141, "close": 398.598419, "volume": 317}, "trend_line": null, "activity_lines": {"activity_5": 387.279205, "activity_10": 369.426358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 340.637577, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 397.003234, "high": 415.148529, "low": 388.927588, "close": 415.148529, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 399.30296, "activity_10": 380.170334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 344.559206, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.6558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 410.961153, "high": 410.961153, "low": 396.399994, "close": 396.399994, "volume": 28}, "trend_line": null, "activity_lines": {"activity_5": 400.896472, "activity_10": 385.839598, "activity_20": 362.40811, "activity_30": null}, "trend_signal": 0, "fair_value": 347.151245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.8421, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 390.399994, "high": 393.700012, "low": 389.100006, "close": 390.5, "volume": 117}, "trend_line": null, "activity_lines": {"activity_5": 398.257155, "activity_10": 389.140134, "activity_20": 366.536563, "activity_30": null}, "trend_signal": 0, "fair_value": 349.215472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.6846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 390.5, "high": 390.5, "low": 371.0, "close": 380.299988, "volume": 71}, "trend_line": null, "activity_lines": {"activity_5": 392.10636, "activity_10": 389.718246, "activity_20": 369.433738, "activity_30": null}, "trend_signal": 0, "fair_value": 350.628404, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.3233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 381.899994, "high": 382.0, "low": 371.600006, "close": 371.600006, "volume": 48}, "trend_line": null, "activity_lines": {"activity_5": 383.9099, "activity_10": 387.955985, "activity_20": 371.240931, "activity_30": null}, "trend_signal": 0, "fair_value": 351.540213, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3321, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 373.100006, "high": 379.200012, "low": 370.100006, "close": 374.200012, "volume": 75}, "trend_line": null, "activity_lines": {"activity_5": 378.380003, "activity_10": 386.004444, "activity_20": 373.045013, "activity_30": null}, "trend_signal": 0, "fair_value": 352.484371, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4207, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 374.200012, "close": 374.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 375.580007, "activity_10": 383.657223, "activity_20": 374.576525, "activity_30": null}, "trend_signal": 0, "fair_value": 353.352997, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 374.200012, "close": 374.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 374.26001, "activity_10": 381.095593, "activity_20": 375.833574, "activity_30": null}, "trend_signal": 0, "fair_value": 354.154805, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.9168, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 374.200012, "high": 374.200012, "low": 340.0, "close": 347.0, "volume": 25}, "trend_line": null, "activity_lines": {"activity_5": 364.960008, "activity_10": 373.854468, "activity_20": 374.260211, "activity_30": null}, "trend_signal": 0, "fair_value": 353.889812, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 347.0, "high": 355.600006, "low": 347.0, "close": 355.600006, "volume": 33}, "trend_line": null, "activity_lines": {"activity_5": 360.746673, "activity_10": 369.015433, "activity_20": 373.360877, "activity_30": null}, "trend_signal": 0, "fair_value": 353.950891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.0226, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3f230e8-d728-4656-b206-fb52c0ad4117/", "share_image": "https://sharemaestro.com/terminal/f3f230e8-d728-4656-b206-fb52c0ad4117/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}