{"ticker": {"uuid": "f3f33b52-7696-4306-bc98-e5b21e030733", "symbol": "SMM", "name": "Somerset Minerals Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SMM fell 33.33%, moving from 0.02 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is negative at 29.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-33.33%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.14%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 7933825}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0154, "activity_20": 0.016488, "activity_30": 0.016457}, "trend_signal": 0, "fair_value": 0.031028, "relative_strength": -21.232799, "rate_of_change": -0.5244427795467362, "market_dynamics": -0.891727, "expectation": {"probability": 29.1372, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.158571, "high": 0.162857, "low": 0.15, "close": 0.15, "volume": 480502}, "trend_line": 0.227071, "activity_lines": {"activity_5": 0.157714, "activity_10": 0.173298, "activity_20": 0.190816, "activity_30": 0.207382}, "trend_signal": 0, "fair_value": 0.595642, "relative_strength": -39.188248, "rate_of_change": -1.36525146168348, "market_dynamics": -1.124558, "expectation": {"probability": 39.0062, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.15, "high": 0.15, "low": 0.139285, "close": 0.145714, "volume": 648251}, "trend_line": 0.223214, "activity_lines": {"activity_5": 0.151714, "activity_10": 0.165974, "activity_20": 0.184877, "activity_30": 0.202133}, "trend_signal": 0, "fair_value": 0.591387, "relative_strength": -41.346112, "rate_of_change": -1.6985876664127078, "market_dynamics": -1.13487, "expectation": {"probability": 38.6498, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.145714, "high": 0.15, "low": 0.137142, "close": 0.141428, "volume": 261871}, "trend_line": 0.219071, "activity_lines": {"activity_5": 0.147428, "activity_10": 0.159194, "activity_20": 0.179204, "activity_30": 0.196857}, "trend_signal": 0, "fair_value": 0.585548, "relative_strength": -40.859409, "rate_of_change": -1.8560663757649647, "market_dynamics": -1.137865, "expectation": {"probability": 38.2997, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.141428, "high": 0.145714, "low": 0.132857, "close": 0.141428, "volume": 570868}, "trend_line": 0.214642, "activity_lines": {"activity_5": 0.144285, "activity_10": 0.15374, "activity_20": 0.174122, "activity_30": 0.191847}, "trend_signal": 0, "fair_value": 0.576724, "relative_strength": -40.957288, "rate_of_change": -2.0217189860821327, "market_dynamics": -1.111943, "expectation": {"probability": 37.9454, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.141428, "high": 0.15, "low": 0.128571, "close": 0.132857, "volume": 143311}, "trend_line": 0.210285, "activity_lines": {"activity_5": 0.139714, "activity_10": 0.147896, "activity_20": 0.168714, "activity_30": 0.186571}, "trend_signal": 0, "fair_value": 0.567976, "relative_strength": -42.585731, "rate_of_change": -2.0298916335106827, "market_dynamics": -1.145692, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.145714, "high": 0.162857, "low": 0.132857, "close": 0.132857, "volume": 926944}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.136571, "activity_10": 0.143376, "activity_20": 0.163796, "activity_30": 0.181576}, "trend_signal": 0, "fair_value": 0.559227, "relative_strength": -44.027613, "rate_of_change": -2.037710725919591, "market_dynamics": -1.162647, "expectation": {"probability": 37.2636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.137142, "high": 0.137142, "low": 0.132857, "close": 0.132857, "volume": 541270}, "trend_line": 0.202285, "activity_lines": {"activity_5": 0.134571, "activity_10": 0.140026, "activity_20": 0.159326, "activity_30": 0.176857}, "trend_signal": 0, "fair_value": 0.54996, "relative_strength": -43.401313, "rate_of_change": -1.8033980582524252, "market_dynamics": -1.197691, "expectation": {"probability": 36.9606, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.132857, "high": 0.132857, "low": 0.107142, "close": 0.111428, "volume": 922287}, "trend_line": 0.197857, "activity_lines": {"activity_5": 0.126285, "activity_10": 0.13387, "activity_20": 0.153204, "activity_30": 0.170995}, "trend_signal": 0, "fair_value": 0.541982, "relative_strength": -52.404476, "rate_of_change": -2.18899078033467, "market_dynamics": -1.227228, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.115714, "high": 0.115714, "low": 0.107142, "close": 0.107142, "volume": 256927}, "trend_line": 0.193714, "activity_lines": {"activity_5": 0.118571, "activity_10": 0.127792, "activity_20": 0.147163, "activity_30": 0.165142}, "trend_signal": 0, "fair_value": 0.533069, "relative_strength": -53.176785, "rate_of_change": -2.0939365299180763, "market_dynamics": -1.266387, "expectation": {"probability": 36.4775, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.102857, "high": 0.102857, "low": 0.094285, "close": 0.094285, "volume": 224505}, "trend_line": 0.186857, "activity_lines": {"activity_5": 0.108857, "activity_10": 0.120389, "activity_20": 0.140347, "activity_30": 0.158728}, "trend_signal": 0, "fair_value": 0.524981, "relative_strength": -57.981292, "rate_of_change": -3.539754483413694, "market_dynamics": -1.33668, "expectation": {"probability": 36.1655, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.098571, "high": 0.102857, "low": 0.09, "close": 0.098571, "volume": 1042556}, "trend_line": 0.18, "activity_lines": {"activity_5": 0.103142, "activity_10": 0.114857, "activity_20": 0.134449, "activity_30": 0.153032}, "trend_signal": 0, "fair_value": 0.517051, "relative_strength": -53.964804, "rate_of_change": -3.669651123586487, "market_dynamics": -1.289422, "expectation": {"probability": 35.3443, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.102857, "high": 0.102857, "low": 0.072857, "close": 0.077142, "volume": 1272077}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.092571, "activity_10": 0.106363, "activity_20": 0.12704, "activity_30": 0.146396}, "trend_signal": 0, "fair_value": 0.509243, "relative_strength": -63.120106, "rate_of_change": -3.8888888888888924, "market_dynamics": -1.225353, "expectation": {"probability": 36.3982, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.081428, "high": 0.081428, "low": 0.077142, "close": 0.081428, "volume": 476579}, "trend_line": 0.166857, "activity_lines": {"activity_5": 0.087142, "activity_10": 0.099896, "activity_20": 0.120714, "activity_30": 0.140488}, "trend_signal": 0, "fair_value": 0.501073, "relative_strength": -61.240496, "rate_of_change": -3.5508670520231114, "market_dynamics": -1.172575, "expectation": {"probability": 35.5083, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.081428, "high": 0.085714, "low": 0.072857, "close": 0.072857, "volume": 539583}, "trend_line": 0.161142, "activity_lines": {"activity_5": 0.080857, "activity_10": 0.092961, "activity_20": 0.114204, "activity_30": 0.134424}, "trend_signal": 0, "fair_value": 0.494794, "relative_strength": -64.036581, "rate_of_change": -3.4250885488771807, "market_dynamics": -1.091738, "expectation": {"probability": 36.672, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.072857, "high": 0.107142, "low": 0.072857, "close": 0.102857, "volume": 313828}, "trend_line": 0.156714, "activity_lines": {"activity_5": 0.086857, "activity_10": 0.092727, "activity_20": 0.111183, "activity_30": 0.130663}, "trend_signal": 0, "fair_value": 0.488966, "relative_strength": -49.275105, "rate_of_change": -2.7478869568455244, "market_dynamics": -0.932568, "expectation": {"probability": 35.667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.102857, "high": 0.171428, "low": 0.102857, "close": 0.132857, "volume": 3651983}, "trend_line": 0.153571, "activity_lines": {"activity_5": 0.102285, "activity_10": 0.098493, "activity_20": 0.11151, "activity_30": 0.129124}, "trend_signal": 0, "fair_value": 0.483721, "relative_strength": -31.541085, "rate_of_change": -2.0055642763250123, "market_dynamics": -0.374915, "expectation": {"probability": 36.1248, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.124285, "high": 0.137142, "low": 0.111428, "close": 0.111428, "volume": 495939}, "trend_line": 0.150142, "activity_lines": {"activity_5": 0.108285, "activity_10": 0.100363, "activity_20": 0.110102, "activity_30": 0.126405}, "trend_signal": 0, "fair_value": 0.478986, "relative_strength": -41.60298, "rate_of_change": -2.232843440493332, "market_dynamics": 0.099694, "expectation": {"probability": 37.7436, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.111428, "high": 0.115714, "low": 0.098571, "close": 0.102857, "volume": 1081092}, "trend_line": 0.146428, "activity_lines": {"activity_5": 0.109143, "activity_10": 0.101065, "activity_20": 0.108265, "activity_30": 0.123354}, "trend_signal": 0, "fair_value": 0.474716, "relative_strength": -44.547787, "rate_of_change": -2.4736582701709016, "market_dynamics": 0.568218, "expectation": {"probability": 37.6064, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.107142, "high": 0.107142, "low": 0.09, "close": 0.098571, "volume": 1561796}, "trend_line": 0.143, "activity_lines": {"activity_5": 0.107143, "activity_10": 0.101143, "activity_20": 0.106285, "activity_30": 0.120267}, "trend_signal": 0, "fair_value": 0.469639, "relative_strength": -46.687339, "rate_of_change": -2.3410823066626696, "market_dynamics": 0.879864, "expectation": {"probability": 36.9286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.098571, "high": 0.098571, "low": 0.085714, "close": 0.094285, "volume": 1250067}, "trend_line": 0.139428, "activity_lines": {"activity_5": 0.102, "activity_10": 0.100597, "activity_20": 0.104204, "activity_30": 0.117124}, "trend_signal": 0, "fair_value": 0.463238, "relative_strength": -46.952992, "rate_of_change": -2.4979020979020925, "market_dynamics": 0.704259, "expectation": {"probability": 36.324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.094285, "high": 0.094285, "low": 0.072857, "close": 0.077142, "volume": 375428}, "trend_line": 0.135, "activity_lines": {"activity_5": 0.091714, "activity_10": 0.096935, "activity_20": 0.100775, "activity_30": 0.113106}, "trend_signal": 0, "fair_value": 0.458154, "relative_strength": -55.304596, "rate_of_change": -3.1758326878388754, "market_dynamics": 0.560718, "expectation": {"probability": 35.9328, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.077142, "high": 0.077142, "low": 0.051428, "close": 0.051428, "volume": 2177932}, "trend_line": 0.129428, "activity_lines": {"activity_5": 0.076571, "activity_10": 0.088987, "activity_20": 0.095244, "activity_30": 0.107714}, "trend_signal": 0, "fair_value": 0.452646, "relative_strength": -70.227445, "rate_of_change": -4.127407407407422, "market_dynamics": 0.423602, "expectation": {"probability": 35.2687, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.042857, "high": 0.042857, "low": 0.03, "close": 0.03, "volume": 5508482}, "trend_line": 0.123285, "activity_lines": {"activity_5": 0.058285, "activity_10": 0.07761, "activity_20": 0.088122, "activity_30": 0.101299}, "trend_signal": 0, "fair_value": 0.446352, "relative_strength": -82.216156, "rate_of_change": -4.746268195444558, "market_dynamics": 0.224677, "expectation": {"probability": 34.6785, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.03, "high": 0.034285, "low": 0.025714, "close": 0.025714, "volume": 1332202}, "trend_line": 0.117285, "activity_lines": {"activity_5": 0.043428, "activity_10": 0.066389, "activity_20": 0.081122, "activity_30": 0.095004}, "trend_signal": 0, "fair_value": 0.44003, "relative_strength": -84.509096, "rate_of_change": -4.866772113395794, "market_dynamics": -0.083259, "expectation": {"probability": 34.4433, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025714, "close": 0.03, "volume": 814758}, "trend_line": 0.111428, "activity_lines": {"activity_5": 0.034857, "activity_10": 0.056805, "activity_20": 0.075081, "activity_30": 0.089373}, "trend_signal": 0, "fair_value": 0.433995, "relative_strength": -81.414097, "rate_of_change": -4.993818476361002, "market_dynamics": -0.286587, "expectation": {"probability": 33.8223, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.021428, "close": 0.025714, "volume": 3483942}, "trend_line": 0.105714, "activity_lines": {"activity_5": 0.029143, "activity_10": 0.047766, "activity_20": 0.069122, "activity_30": 0.083843}, "trend_signal": 0, "fair_value": 0.427803, "relative_strength": -83.677813, "rate_of_change": -5.127975015256485, "market_dynamics": -0.410945, "expectation": {"probability": 34.4309, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.025714, "high": 0.03, "low": 0.025714, "close": 0.03, "volume": 1569996}, "trend_line": 0.100285, "activity_lines": {"activity_5": 0.028286, "activity_10": 0.041454, "activity_20": 0.064081, "activity_30": 0.078958}, "trend_signal": 0, "fair_value": 0.421639, "relative_strength": -80.741066, "rate_of_change": -5.135554420417356, "market_dynamics": -0.570772, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025714, "close": 0.03, "volume": 1333798}, "trend_line": 0.096, "activity_lines": {"activity_5": 0.028857, "activity_10": 0.036623, "activity_20": 0.05953, "activity_30": 0.074424}, "trend_signal": 0, "fair_value": 0.415734, "relative_strength": -80.828162, "rate_of_change": -4.272822456000396, "market_dynamics": -0.583658, "expectation": {"probability": 34.887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 543034}, "trend_line": 0.091404, "activity_lines": {"activity_5": 0.027762, "activity_10": 0.032208, "activity_20": 0.054891, "activity_30": 0.069843}, "trend_signal": 0, "fair_value": 0.409797, "relative_strength": -83.685775, "rate_of_change": -4.787500000000003, "market_dynamics": -0.660729, "expectation": {"probability": 35.1254, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 599098}, "trend_line": 0.087095, "activity_lines": {"activity_5": 0.026714, "activity_10": 0.02913, "activity_20": 0.050643, "activity_30": 0.065559}, "trend_signal": 0, "fair_value": 0.4036, "relative_strength": -83.386181, "rate_of_change": -4.714235700844595, "market_dynamics": -0.852222, "expectation": {"probability": 34.1797, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 13533}, "trend_line": 0.082928, "activity_lines": {"activity_5": 0.026, "activity_10": 0.027312, "activity_20": 0.046724, "activity_30": 0.061553}, "trend_signal": 0, "fair_value": 0.397274, "relative_strength": -82.669428, "rate_of_change": -4.784430793960622, "market_dynamics": -0.943709, "expectation": {"probability": 33.5138, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 224065}, "trend_line": 0.078904, "activity_lines": {"activity_5": 0.025333, "activity_10": 0.026442, "activity_20": 0.043156, "activity_30": 0.057815}, "trend_signal": 0, "fair_value": 0.390428, "relative_strength": -82.015488, "rate_of_change": -4.852402083735289, "market_dynamics": -0.984582, "expectation": {"probability": 32.645, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 509432}, "trend_line": 0.07519, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026961, "activity_20": 0.040313, "activity_30": 0.05466}, "trend_signal": 0, "fair_value": 0.384004, "relative_strength": -77.329199, "rate_of_change": -4.706985704146805, "market_dynamics": -0.824634, "expectation": {"probability": 32.383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.025, "high": 0.035, "low": 0.025, "close": 0.03, "volume": 1546482}, "trend_line": 0.071476, "activity_lines": {"activity_5": 0.028, "activity_10": 0.027481, "activity_20": 0.037714, "activity_30": 0.051745}, "trend_signal": 0, "fair_value": 0.378229, "relative_strength": -76.875283, "rate_of_change": -4.939486633860897, "market_dynamics": -0.551445, "expectation": {"probability": 33.352, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 1876391}, "trend_line": 0.067881, "activity_lines": {"activity_5": 0.027333, "activity_10": 0.027013, "activity_20": 0.034843, "activity_30": 0.048746}, "trend_signal": 0, "fair_value": 0.372162, "relative_strength": -80.388965, "rate_of_change": -5.029660305557111, "market_dynamics": -0.247652, "expectation": {"probability": 33.172, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 3921}, "trend_line": 0.064285, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026636, "activity_20": 0.032343, "activity_30": 0.04598}, "trend_signal": 0, "fair_value": 0.365966, "relative_strength": -79.545887, "rate_of_change": -5.297505929494265, "market_dynamics": 0.008623, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 4044382}, "trend_line": 0.060857, "activity_lines": {"activity_5": 0.027667, "activity_10": 0.027182, "activity_20": 0.030833, "activity_30": 0.043768}, "trend_signal": 0, "fair_value": 0.36058, "relative_strength": -74.639117, "rate_of_change": -5.332503694485484, "market_dynamics": 0.421315, "expectation": {"probability": 32.1301, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 957020}, "trend_line": 0.057976, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.026818, "activity_20": 0.029235, "activity_30": 0.041455}, "trend_signal": 0, "fair_value": 0.35594, "relative_strength": -78.06571, "rate_of_change": -4.734048671475757, "market_dynamics": 0.590948, "expectation": {"probability": 33.2104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 60366}, "trend_line": 0.055071, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025636, "activity_20": 0.027531, "activity_30": 0.039004}, "trend_signal": 0, "fair_value": 0.351787, "relative_strength": -82.062799, "rate_of_change": -5.010694080309089, "market_dynamics": 0.598599, "expectation": {"probability": 33.2104, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0225, "high": 0.03, "low": 0.02, "close": 0.02, "volume": 1131139}, "trend_line": 0.052595, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024545, "activity_20": 0.026201, "activity_30": 0.036742}, "trend_signal": 0, "fair_value": 0.347764, "relative_strength": -81.620769, "rate_of_change": -4.496014236167854, "market_dynamics": 0.681317, "expectation": {"probability": 32.8179, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 131370}, "trend_line": 0.049976, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023545, "activity_20": 0.025224, "activity_30": 0.034639}, "trend_signal": 0, "fair_value": 0.343092, "relative_strength": -80.488757, "rate_of_change": -4.979560794752358, "market_dynamics": 0.421804, "expectation": {"probability": 32.0275, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 448502}, "trend_line": 0.048071, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.022636, "activity_20": 0.02452, "activity_30": 0.032705}, "trend_signal": 0, "fair_value": 0.339198, "relative_strength": -79.980437, "rate_of_change": -3.811829678245552, "market_dynamics": 0.331083, "expectation": {"probability": 31.9361, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.02, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 510383}, "trend_line": 0.046357, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023636, "activity_20": 0.024918, "activity_30": 0.031539}, "trend_signal": 0, "fair_value": 0.335499, "relative_strength": -69.281154, "rate_of_change": -3.5655592769029147, "market_dynamics": 0.504235, "expectation": {"probability": 32.0033, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.025, "close": 0.025, "volume": 364965}, "trend_line": 0.044762, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.023727, "activity_20": 0.02484, "activity_30": 0.030161}, "trend_signal": 0, "fair_value": 0.331508, "relative_strength": -72.851497, "rate_of_change": -3.4406885691481306, "market_dynamics": 0.560004, "expectation": {"probability": 32.3553, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.02, "close": 0.03, "volume": 2527677}, "trend_line": 0.042333, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024818, "activity_20": 0.025241, "activity_30": 0.029209}, "trend_signal": 0, "fair_value": 0.327419, "relative_strength": -66.093554, "rate_of_change": -5.426477816004647, "market_dynamics": 0.906418, "expectation": {"probability": 31.3865, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.025, "volume": 468165}, "trend_line": 0.038738, "activity_lines": {"activity_5": 0.026667, "activity_10": 0.024909, "activity_20": 0.025167, "activity_30": 0.028091}, "trend_signal": 0, "fair_value": 0.323298, "relative_strength": -69.648103, "rate_of_change": -8.492192851912222, "market_dynamics": 1.050251, "expectation": {"probability": 32.4896, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.025, "high": 0.03, "low": 0.025, "close": 0.03, "volume": 328534}, "trend_line": 0.036024, "activity_lines": {"activity_5": 0.028, "activity_10": 0.025909, "activity_20": 0.025571, "activity_30": 0.027527}, "trend_signal": 0, "fair_value": 0.318301, "relative_strength": -61.995162, "rate_of_change": -7.006040580308744, "market_dynamics": 1.114431, "expectation": {"probability": 31.4371, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.025, "close": 0.025, "volume": 7563014}, "trend_line": 0.033428, "activity_lines": {"activity_5": 0.027, "activity_10": 0.026, "activity_20": 0.0255, "activity_30": 0.026816}, "trend_signal": 0, "fair_value": 0.313402, "relative_strength": -67.090285, "rate_of_change": -7.206306906506777, "market_dynamics": 1.245217, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 759103}, "trend_line": 0.030809, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.025182, "activity_20": 0.024976, "activity_30": 0.025949}, "trend_signal": 0, "fair_value": 0.3086, "relative_strength": -72.820372, "rate_of_change": -7.8347493119540506, "market_dynamics": 1.009597, "expectation": {"probability": 32.6653, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0225, "high": 0.025, "low": 0.02, "close": 0.025, "volume": 1471332}, "trend_line": 0.0285, "activity_lines": {"activity_5": 0.024333, "activity_10": 0.025273, "activity_20": 0.024952, "activity_30": 0.025574}, "trend_signal": 0, "fair_value": 0.30396, "relative_strength": -64.992277, "rate_of_change": -7.494563276964519, "market_dynamics": 1.040012, "expectation": {"probability": 31.9708, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 131678}, "trend_line": 0.026595, "activity_lines": {"activity_5": 0.022667, "activity_10": 0.024364, "activity_20": 0.024452, "activity_30": 0.025026}, "trend_signal": 0, "fair_value": 0.299418, "relative_strength": -70.423653, "rate_of_change": -6.684210526315791, "market_dynamics": 0.874667, "expectation": {"probability": 33.2987, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 987710}, "trend_line": 0.025548, "activity_lines": {"activity_5": 0.021333, "activity_10": 0.023455, "activity_20": 0.023976, "activity_30": 0.024601}, "trend_signal": 0, "fair_value": 0.294746, "relative_strength": -69.031345, "rate_of_change": -3.9368302312464722, "market_dynamics": 0.7313, "expectation": {"probability": 31.9538, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2166139}, "trend_line": 0.025214, "activity_lines": {"activity_5": 0.020667, "activity_10": 0.022545, "activity_20": 0.023524, "activity_30": 0.024243}, "trend_signal": 0, "fair_value": 0.290334, "relative_strength": -68.309371, "rate_of_change": -1.307343040551123, "market_dynamics": 0.777661, "expectation": {"probability": 31.9538, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 3046725}, "trend_line": 0.025024, "activity_lines": {"activity_5": 0.020333, "activity_10": 0.021818, "activity_20": 0.023119, "activity_30": 0.023906}, "trend_signal": 0, "fair_value": 0.286051, "relative_strength": -66.34139, "rate_of_change": -0.753549615293088, "market_dynamics": 0.735996, "expectation": {"probability": 32.0495, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 338281}, "trend_line": 0.02469, "activity_lines": {"activity_5": 0.02, "activity_10": 0.021182, "activity_20": 0.022762, "activity_30": 0.023582}, "trend_signal": 0, "fair_value": 0.281379, "relative_strength": -65.138343, "rate_of_change": -1.33471867007673, "market_dynamics": 0.689661, "expectation": {"probability": 31.1342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 2172802}, "trend_line": 0.0245, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020727, "activity_20": 0.022429, "activity_30": 0.02328}, "trend_signal": 0, "fair_value": 0.277097, "relative_strength": -63.377819, "rate_of_change": -0.7695423248278623, "market_dynamics": 0.614199, "expectation": {"probability": 31.0906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 898820}, "trend_line": 0.024167, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020364, "activity_20": 0.022119, "activity_30": 0.022989}, "trend_signal": 0, "fair_value": 0.272814, "relative_strength": -61.936436, "rate_of_change": -1.3591836734693874, "market_dynamics": 0.365097, "expectation": {"probability": 31.0906, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1039055}, "trend_line": 0.023833, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020182, "activity_20": 0.021857, "activity_30": 0.02272}, "trend_signal": 0, "fair_value": 0.268402, "relative_strength": -60.833498, "rate_of_change": -1.3820499027599658, "market_dynamics": 0.151072, "expectation": {"probability": 30.3191, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.02, "high": 0.025, "low": 0.02, "close": 0.02, "volume": 1193229}, "trend_line": 0.023667, "activity_lines": {"activity_5": 0.02, "activity_10": 0.020091, "activity_20": 0.021619, "activity_30": 0.022473}, "trend_signal": 0, "fair_value": 0.26347, "relative_strength": -58.968366, "rate_of_change": -0.6965132379473816, "market_dynamics": 0.019435, "expectation": {"probability": 29.4101, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 471834}, "trend_line": 0.0235, "activity_lines": {"activity_5": 0.02, "activity_10": 0.02, "activity_20": 0.021381, "activity_30": 0.022237}, "trend_signal": 0, "fair_value": 0.258799, "relative_strength": -57.014433, "rate_of_change": -0.7056238644526153, "market_dynamics": -0.102239, "expectation": {"probability": 29.9219, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.01, "close": 0.01, "volume": 2862925}, "trend_line": 0.023, "activity_lines": {"activity_5": 0.016667, "activity_10": 0.018182, "activity_20": 0.02019, "activity_30": 0.021366}, "trend_signal": 0, "fair_value": 0.252246, "relative_strength": -77.585494, "rate_of_change": -2.1276595744680873, "market_dynamics": -0.212689, "expectation": {"probability": 30.384, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 772238}, "trend_line": 0.022667, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017455, "activity_20": 0.019524, "activity_30": 0.020849}, "trend_signal": 0, "fair_value": 0.245078, "relative_strength": -64.329543, "rate_of_change": -1.4478260869565216, "market_dynamics": -0.356963, "expectation": {"probability": 29.1002, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 206633}, "trend_line": 0.022167, "activity_lines": {"activity_5": 0.015, "activity_10": 0.016818, "activity_20": 0.018881, "activity_30": 0.020355}, "trend_signal": 0, "fair_value": 0.238428, "relative_strength": -63.655636, "rate_of_change": -2.2058499139718557, "market_dynamics": -0.415072, "expectation": {"probability": 29.4537, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 866964}, "trend_line": 0.021833, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017182, "activity_20": 0.018786, "activity_30": 0.020215}, "trend_signal": 0, "fair_value": 0.232848, "relative_strength": -50.319087, "rate_of_change": -1.5067442594848086, "market_dynamics": -0.290274, "expectation": {"probability": 29.3507, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.025, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 4972815}, "trend_line": 0.021667, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017545, "activity_20": 0.018714, "activity_30": 0.020097}, "trend_signal": 0, "fair_value": 0.227268, "relative_strength": -49.033834, "rate_of_change": -0.7603169514038517, "market_dynamics": 0.180066, "expectation": {"probability": 29.1418, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 110015}, "trend_line": 0.0215, "activity_lines": {"activity_5": 0.019, "activity_10": 0.017909, "activity_20": 0.01869, "activity_30": 0.019989}, "trend_signal": 0, "fair_value": 0.222077, "relative_strength": -46.916983, "rate_of_change": -0.7707573729634951, "market_dynamics": 0.505589, "expectation": {"probability": 29.1904, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 1695875}, "trend_line": 0.021, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017364, "activity_20": 0.018214, "activity_30": 0.01957}, "trend_signal": 0, "fair_value": 0.216724, "relative_strength": -58.530201, "rate_of_change": -2.325581395348823, "market_dynamics": 0.699403, "expectation": {"probability": 29.6701, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.015, "close": 0.02, "volume": 755140}, "trend_line": 0.020833, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.017818, "activity_20": 0.018286, "activity_30": 0.019505}, "trend_signal": 0, "fair_value": 0.211793, "relative_strength": -41.310611, "rate_of_change": -0.7952380952380975, "market_dynamics": 0.857169, "expectation": {"probability": 28.6242, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.015, "volume": 337859}, "trend_line": 0.020667, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017364, "activity_20": 0.017905, "activity_30": 0.019129}, "trend_signal": 0, "fair_value": 0.207089, "relative_strength": -52.94972, "rate_of_change": -0.7968127490039816, "market_dynamics": 0.641335, "expectation": {"probability": 30.3107, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.015, "high": 0.02, "low": 0.0125, "close": 0.015, "volume": 8626994}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.017, "activity_20": 0.017548, "activity_30": 0.018763}, "trend_signal": 0, "fair_value": 0.202774, "relative_strength": -49.340812, "rate_of_change": -0.8080514830405984, "market_dynamics": 0.735544, "expectation": {"probability": 29.1055, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.015, "high": 0.025, "low": 0.015, "close": 0.02, "volume": 10789526}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.017636, "activity_20": 0.017714, "activity_30": 0.018731}, "trend_signal": 0, "fair_value": 0.198232, "relative_strength": -28.622899, "rate_of_change": 0.0, "market_dynamics": 1.034302, "expectation": {"probability": 28.5827, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.02, "close": 0.02, "volume": 3246029}, "trend_line": 0.0205, "activity_lines": {"activity_5": 0.018333, "activity_10": 0.018091, "activity_20": 0.017881, "activity_30": 0.018699}, "trend_signal": 0, "fair_value": 0.19369, "relative_strength": -24.421977, "rate_of_change": 0.0, "market_dynamics": 1.092638, "expectation": {"probability": 29.1611, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0175, "high": 0.02, "low": 0.015, "close": 0.0175, "volume": 1055093}, "trend_line": 0.020083, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.018, "activity_20": 0.01781, "activity_30": 0.018505}, "trend_signal": 0, "fair_value": 0.189521, "relative_strength": -29.393408, "rate_of_change": -2.0341463414634178, "market_dynamics": 1.219946, "expectation": {"probability": 30.0629, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.015, "close": 0.0175, "volume": 1100339}, "trend_line": 0.019833, "activity_lines": {"activity_5": 0.018167, "activity_10": 0.017864, "activity_20": 0.01775, "activity_30": 0.018339}, "trend_signal": 0, "fair_value": 0.185223, "relative_strength": -26.135096, "rate_of_change": -1.244833939152518, "market_dynamics": 1.177332, "expectation": {"probability": 28.4881, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.015, "close": 0.015, "volume": 514429}, "trend_line": 0.019333, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017318, "activity_20": 0.017464, "activity_30": 0.018027}, "trend_signal": 0, "fair_value": 0.181297, "relative_strength": -36.998264, "rate_of_change": -2.52105077396259, "market_dynamics": 1.014449, "expectation": {"probability": 29.4605, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.015, "high": 0.0175, "low": 0.015, "close": 0.015, "volume": 134691}, "trend_line": 0.019, "activity_lines": {"activity_5": 0.016167, "activity_10": 0.016864, "activity_20": 0.017202, "activity_30": 0.017747}, "trend_signal": 0, "fair_value": 0.177501, "relative_strength": -36.136859, "rate_of_change": -1.7224434904050068, "market_dynamics": 0.846508, "expectation": {"probability": 28.3752, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.015, "close": 0.015, "volume": 5447503}, "trend_line": 0.0185, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.0165, "activity_20": 0.016964, "activity_30": 0.017489}, "trend_signal": 0, "fair_value": 0.174484, "relative_strength": -35.887215, "rate_of_change": -2.6315789473684235, "market_dynamics": 0.822368, "expectation": {"probability": 28.4697, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.01, "high": 0.015, "low": 0.01, "close": 0.013, "volume": 874620}, "trend_line": 0.0181, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.015773, "activity_20": 0.01656, "activity_30": 0.017134}, "trend_signal": 0, "fair_value": 0.171324, "relative_strength": -43.904256, "rate_of_change": -2.162162162162149, "market_dynamics": 0.459308, "expectation": {"probability": 28.7359, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 904207}, "trend_line": 0.017867, "activity_lines": {"activity_5": 0.0138, "activity_10": 0.015173, "activity_20": 0.016188, "activity_30": 0.016805}, "trend_signal": 0, "fair_value": 0.168553, "relative_strength": -42.749952, "rate_of_change": -1.287292817679561, "market_dynamics": 0.087916, "expectation": {"probability": 27.769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.015, "volume": 4468452}, "trend_line": 0.017533, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.014973, "activity_20": 0.01604, "activity_30": 0.01662}, "trend_signal": 0, "fair_value": 0.165536, "relative_strength": -31.867728, "rate_of_change": -1.8693681088039455, "market_dynamics": -0.042976, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 4276458}, "trend_line": 0.0173, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.014409, "activity_20": 0.015726, "activity_30": 0.016328}, "trend_signal": 0, "fair_value": 0.162765, "relative_strength": -38.508901, "rate_of_change": -1.3289226030913168, "market_dynamics": -0.268618, "expectation": {"probability": 29.1162, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1308976}, "trend_line": 0.017033, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.013791, "activity_20": 0.015302, "activity_30": 0.015986}, "trend_signal": 0, "fair_value": 0.159728, "relative_strength": -43.818349, "rate_of_change": -1.5433526011560688, "market_dynamics": -0.336053, "expectation": {"probability": 28.4596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 612900}, "trend_line": 0.016767, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.013318, "activity_20": 0.014893, "activity_30": 0.015661}, "trend_signal": 0, "fair_value": 0.156432, "relative_strength": -42.9419, "rate_of_change": -1.5616743967592255, "market_dynamics": -0.340753, "expectation": {"probability": 27.0106, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 1022446}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.012, "activity_10": 0.012764, "activity_20": 0.014402, "activity_30": 0.015289}, "trend_signal": 0, "fair_value": 0.153389, "relative_strength": -47.17146, "rate_of_change": -1.7892288423689489, "market_dynamics": -0.54506, "expectation": {"probability": 27.6419, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1386011}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012691, "activity_20": 0.014145, "activity_30": 0.015066}, "trend_signal": 0, "fair_value": 0.150229, "relative_strength": -36.482969, "rate_of_change": -1.4210238659136338, "market_dynamics": -0.678036, "expectation": {"probability": 26.4822, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 6557881}, "trend_line": 0.0161, "activity_lines": {"activity_5": 0.0134, "activity_10": 0.0132, "activity_20": 0.014207, "activity_30": 0.015051}, "trend_signal": 0, "fair_value": 0.147218, "relative_strength": -21.472914, "rate_of_change": -0.8193186718413181, "market_dynamics": -0.297896, "expectation": {"probability": 27.1673, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.017, "volume": 4537486}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.013873, "activity_20": 0.014383, "activity_30": 0.015109}, "trend_signal": 0, "fair_value": 0.144214, "relative_strength": -16.944671, "rate_of_change": -0.6211180124223564, "market_dynamics": 0.128057, "expectation": {"probability": 27.2605, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.015, "close": 0.015, "volume": 2720345}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.0152, "activity_10": 0.014145, "activity_20": 0.01436, "activity_30": 0.015044}, "trend_signal": 0, "fair_value": 0.141456, "relative_strength": -25.637069, "rate_of_change": -1.043750000000003, "market_dynamics": 0.486391, "expectation": {"probability": 28.5393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 1787938}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0154, "activity_10": 0.014382, "activity_20": 0.01436, "activity_30": 0.01499}, "trend_signal": 0, "fair_value": 0.138957, "relative_strength": -24.700649, "rate_of_change": -1.0484431251184203, "market_dynamics": 0.87802, "expectation": {"probability": 27.7981, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.015, "high": 0.015, "low": 0.014, "close": 0.014, "volume": 576041}, "trend_line": 0.015467, "activity_lines": {"activity_5": 0.015, "activity_10": 0.0144, "activity_20": 0.014264, "activity_30": 0.014883}, "trend_signal": 0, "fair_value": 0.136816, "relative_strength": -26.561145, "rate_of_change": -1.2765685836471596, "market_dynamics": 0.868289, "expectation": {"probability": 28.4216, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1138159}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.0142, "activity_10": 0.014255, "activity_20": 0.014079, "activity_30": 0.014724}, "trend_signal": 0, "fair_value": 0.134382, "relative_strength": -30.194575, "rate_of_change": 0.6465377901338294, "market_dynamics": 0.735923, "expectation": {"probability": 27.8623, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.013, "close": 0.013, "volume": 160936}, "trend_line": 0.0155, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014109, "activity_20": 0.013926, "activity_30": 0.014558}, "trend_signal": 0, "fair_value": 0.13213, "relative_strength": -27.668132, "rate_of_change": -0.43039763602492037, "market_dynamics": 0.701372, "expectation": {"probability": 27.1072, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1133289}, "trend_line": 0.0154, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013764, "activity_20": 0.013712, "activity_30": 0.014332}, "trend_signal": 0, "fair_value": 0.129872, "relative_strength": -31.249726, "rate_of_change": -0.6451612903225767, "market_dynamics": 0.53382, "expectation": {"probability": 27.7584, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1881090}, "trend_line": 0.015167, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.0136, "activity_20": 0.013619, "activity_30": 0.014177}, "trend_signal": 0, "fair_value": 0.127361, "relative_strength": -26.257754, "rate_of_change": -1.5129870129870167, "market_dynamics": 0.462795, "expectation": {"probability": 26.9062, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.012, "volume": 1723009}, "trend_line": 0.0149, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.013218, "activity_20": 0.013452, "activity_30": 0.013973}, "trend_signal": 0, "fair_value": 0.125129, "relative_strength": -30.992903, "rate_of_change": -1.7604008703105418, "market_dynamics": 0.395726, "expectation": {"probability": 27.8136, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 2647192}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.0116, "activity_10": 0.012491, "activity_20": 0.01311, "activity_30": 0.013657}, "trend_signal": 0, "fair_value": 0.122754, "relative_strength": -39.110028, "rate_of_change": -2.23489932885906, "market_dynamics": 0.223161, "expectation": {"probability": 27.2592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1245186}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0106, "activity_10": 0.011691, "activity_20": 0.012695, "activity_30": 0.013298}, "trend_signal": 0, "fair_value": 0.120321, "relative_strength": -43.694005, "rate_of_change": -1.3729662936774938, "market_dynamics": -0.026536, "expectation": {"probability": 27.21, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 264089}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.011036, "activity_20": 0.01231, "activity_30": 0.012952}, "trend_signal": 0, "fair_value": 0.118017, "relative_strength": -43.824427, "rate_of_change": -2.5544650936173126, "market_dynamics": -0.337007, "expectation": {"probability": 26.4146, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 5486871}, "trend_line": 0.013867, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010855, "activity_20": 0.012133, "activity_30": 0.012758}, "trend_signal": 0, "fair_value": 0.11596, "relative_strength": -30.954149, "rate_of_change": -0.949999999999996, "market_dynamics": -0.421462, "expectation": {"probability": 26.8788, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.01, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 11257298}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.011109, "activity_20": 0.012157, "activity_30": 0.012702}, "trend_signal": 0, "fair_value": 0.114046, "relative_strength": -19.761639, "rate_of_change": -0.48316146246485236, "market_dynamics": -0.340497, "expectation": {"probability": 27.5742, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.014, "high": 0.022, "low": 0.014, "close": 0.017, "volume": 56663374}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.012109, "activity_20": 0.012571, "activity_30": 0.012909}, "trend_signal": 0, "fair_value": 0.112416, "relative_strength": 5.545959, "rate_of_change": -0.7246376811594158, "market_dynamics": 0.157098, "expectation": {"probability": 25.1101, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.019, "high": 0.025, "low": 0.018, "close": 0.021, "volume": 45194251}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.0162, "activity_10": 0.013764, "activity_20": 0.013348, "activity_30": 0.01338}, "trend_signal": 0, "fair_value": 0.110605, "relative_strength": 29.490716, "rate_of_change": 0.24087591240875944, "market_dynamics": 0.773262, "expectation": {"probability": 25.9361, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.021, "high": 0.024, "low": 0.02, "close": 0.021, "volume": 18245844}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.015273, "activity_20": 0.014081, "activity_30": 0.013848}, "trend_signal": 0, "fair_value": 0.108949, "relative_strength": 29.322125, "rate_of_change": 0.8519624262724753, "market_dynamics": 1.16549, "expectation": {"probability": 25.3607, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.021, "high": 0.025, "low": 0.02, "close": 0.024, "volume": 18111136}, "trend_line": 0.014067, "activity_lines": {"activity_5": 0.020933, "activity_10": 0.017164, "activity_20": 0.015057, "activity_30": 0.014503}, "trend_signal": 1, "fair_value": 0.107287, "relative_strength": 46.143881, "rate_of_change": 1.56678700361011, "market_dynamics": 1.500406, "expectation": {"probability": 26.9953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 9993355}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.021533, "activity_10": 0.018309, "activity_20": 0.015686, "activity_30": 0.014951}, "trend_signal": 1, "fair_value": 0.105839, "relative_strength": 26.757839, "rate_of_change": 1.421767256700082, "market_dynamics": 1.513198, "expectation": {"probability": 29.2651, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.021, "close": 0.021, "volume": 7337999}, "trend_line": 0.014467, "activity_lines": {"activity_5": 0.0216, "activity_10": 0.019291, "activity_20": 0.016276, "activity_30": 0.015385}, "trend_signal": 1, "fair_value": 0.104339, "relative_strength": 26.453153, "rate_of_change": 1.4018364056914594, "market_dynamics": 1.405279, "expectation": {"probability": 22.4371, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.017, "close": 0.019, "volume": 40224031}, "trend_line": 0.0146, "activity_lines": {"activity_5": 0.020733, "activity_10": 0.019709, "activity_20": 0.016652, "activity_30": 0.015677}, "trend_signal": 1, "fair_value": 0.102359, "relative_strength": 15.352176, "rate_of_change": 0.919333655906542, "market_dynamics": 1.358405, "expectation": {"probability": 27.2283, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.018, "high": 0.024, "low": 0.017, "close": 0.024, "volume": 14864167}, "trend_line": 0.014967, "activity_lines": {"activity_5": 0.021667, "activity_10": 0.020855, "activity_20": 0.017495, "activity_30": 0.016284}, "trend_signal": 1, "fair_value": 0.100748, "relative_strength": 45.207295, "rate_of_change": 2.5136986301369815, "market_dynamics": 1.272002, "expectation": {"probability": 26.2136, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.023, "close": 0.025, "volume": 33226420}, "trend_line": 0.015367, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.021909, "activity_20": 0.01839, "activity_30": 0.016931}, "trend_signal": 1, "fair_value": 0.099222, "relative_strength": 49.180304, "rate_of_change": 2.6725462684572796, "market_dynamics": 1.295299, "expectation": {"probability": 29.7597, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.024, "volume": 14301275}, "trend_line": 0.015667, "activity_lines": {"activity_5": 0.0234, "activity_10": 0.022527, "activity_20": 0.019143, "activity_30": 0.017488}, "trend_signal": 1, "fair_value": 0.097819, "relative_strength": 43.193307, "rate_of_change": 1.952235309429296, "market_dynamics": 1.272833, "expectation": {"probability": 30.9302, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.023, "volume": 10162841}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.022764, "activity_20": 0.019752, "activity_30": 0.017961}, "trend_signal": 1, "fair_value": 0.096254, "relative_strength": 34.29637, "rate_of_change": 2.1254866917725153, "market_dynamics": 1.169022, "expectation": {"probability": 30.0226, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.023, "high": 0.025, "low": 0.015, "close": 0.018, "volume": 49328628}, "trend_line": 0.0162, "activity_lines": {"activity_5": 0.021867, "activity_10": 0.021982, "activity_20": 0.019838, "activity_30": 0.01809}, "trend_signal": 1, "fair_value": 0.094605, "relative_strength": 6.66642, "rate_of_change": 1.2499999999999925, "market_dynamics": 1.014172, "expectation": {"probability": 29.0076, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.013, "close": 0.014, "volume": 25357376}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.018933, "activity_10": 0.020527, "activity_20": 0.019519, "activity_30": 0.017948}, "trend_signal": 1, "fair_value": 0.093138, "relative_strength": -17.282217, "rate_of_change": 0.41358024691358697, "market_dynamics": 0.5246, "expectation": {"probability": 26.0482, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 55879032}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.017333, "activity_10": 0.019564, "activity_20": 0.019381, "activity_30": 0.017931}, "trend_signal": 1, "fair_value": 0.091098, "relative_strength": -6.920389, "rate_of_change": 1.020470891989915, "market_dynamics": 0.195699, "expectation": {"probability": 25.8645, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.015, "close": 0.018, "volume": 31754365}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.017, "activity_10": 0.019109, "activity_20": 0.019419, "activity_30": 0.018032}, "trend_signal": 1, "fair_value": 0.089125, "relative_strength": 3.040105, "rate_of_change": 1.0162477940729049, "market_dynamics": -0.153151, "expectation": {"probability": 32.4955, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.015, "close": 0.015, "volume": 11013587}, "trend_line": 0.016567, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.018164, "activity_20": 0.019143, "activity_30": 0.017929}, "trend_signal": 0, "fair_value": 0.087408, "relative_strength": -13.712931, "rate_of_change": -0.19879518072290228, "market_dynamics": -0.552678, "expectation": {"probability": 27.5804, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 23477945}, "trend_line": 0.0165, "activity_lines": {"activity_5": 0.015667, "activity_10": 0.017327, "activity_20": 0.018843, "activity_30": 0.017828}, "trend_signal": 0, "fair_value": 0.085801, "relative_strength": -13.077961, "rate_of_change": -0.4044184221645296, "market_dynamics": -0.622405, "expectation": {"probability": 27.6534, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 28756811}, "trend_line": 0.016433, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.0162, "activity_20": 0.018324, "activity_30": 0.017602}, "trend_signal": 0, "fair_value": 0.084154, "relative_strength": -23.00898, "rate_of_change": -0.40606060606061267, "market_dynamics": -0.780616, "expectation": {"probability": 26.9739, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 7252843}, "trend_line": 0.016333, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.015091, "activity_20": 0.01769, "activity_30": 0.017316}, "trend_signal": 0, "fair_value": 0.08261, "relative_strength": -28.521048, "rate_of_change": -0.608531613217303, "market_dynamics": -0.950937, "expectation": {"probability": 26.8334, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.01, "close": 0.013, "volume": 50985703}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.0144, "activity_20": 0.017148, "activity_30": 0.017101}, "trend_signal": 0, "fair_value": 0.081017, "relative_strength": -20.991991, "rate_of_change": -0.2020449396926577, "market_dynamics": -0.798083, "expectation": {"probability": 26.7206, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 17196579}, "trend_line": 0.0163, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.013909, "activity_20": 0.016605, "activity_30": 0.016888}, "trend_signal": 0, "fair_value": 0.079617, "relative_strength": -20.837818, "rate_of_change": 0.0, "market_dynamics": -0.813941, "expectation": {"probability": 26.9919, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.012, "close": 0.015, "volume": 111040538}, "trend_line": 0.016367, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013964, "activity_20": 0.016271, "activity_30": 0.016804}, "trend_signal": 0, "fair_value": 0.078175, "relative_strength": -10.530729, "rate_of_change": 0.41104294478528275, "market_dynamics": -0.656866, "expectation": {"probability": 26.6436, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.015, "close": 0.017, "volume": 122903376}, "trend_line": 0.016533, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014436, "activity_20": 0.016157, "activity_30": 0.016845}, "trend_signal": 0, "fair_value": 0.076663, "relative_strength": 2.294224, "rate_of_change": 1.0142359626076831, "market_dynamics": -0.365712, "expectation": {"probability": 30.2723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.015, "volume": 28903125}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.015133, "activity_10": 0.014491, "activity_20": 0.015871, "activity_30": 0.016746}, "trend_signal": 0, "fair_value": 0.075138, "relative_strength": -9.410168, "rate_of_change": 0.40525010584891485, "market_dynamics": -0.414245, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.016, "high": 0.018, "low": 0.015, "close": 0.016, "volume": 37547580}, "trend_line": 0.016733, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.014745, "activity_20": 0.015724, "activity_30": 0.016708}, "trend_signal": 0, "fair_value": 0.073675, "relative_strength": -3.263797, "rate_of_change": 0.8012048192771156, "market_dynamics": -0.267658, "expectation": {"probability": 27.61, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 12180777}, "trend_line": 0.016917, "activity_lines": {"activity_5": 0.0157, "activity_10": 0.014945, "activity_20": 0.015552, "activity_30": 0.016628}, "trend_signal": 0, "fair_value": 0.072236, "relative_strength": -4.428993, "rate_of_change": 1.099623498476066, "market_dynamics": -0.258144, "expectation": {"probability": 27.7979, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 29930574}, "trend_line": 0.01705, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014682, "activity_20": 0.015169, "activity_30": 0.016375}, "trend_signal": 0, "fair_value": 0.070753, "relative_strength": -18.538531, "rate_of_change": 0.7861914050954525, "market_dynamics": -0.320606, "expectation": {"probability": 27.1739, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 10782240}, "trend_line": 0.017217, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.014636, "activity_20": 0.01491, "activity_30": 0.016178}, "trend_signal": 0, "fair_value": 0.069167, "relative_strength": -10.720238, "rate_of_change": 0.9794721407624662, "market_dynamics": -0.233575, "expectation": {"probability": 26.7852, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4305123}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.014209, "activity_20": 0.014507, "activity_30": 0.015842}, "trend_signal": 0, "fair_value": 0.067541, "relative_strength": -21.190884, "rate_of_change": 0.19167102282628667, "market_dynamics": -0.326961, "expectation": {"probability": 26.7184, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.012, "close": 0.013, "volume": 23430078}, "trend_line": 0.01725, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013964, "activity_20": 0.014262, "activity_30": 0.015568}, "trend_signal": 0, "fair_value": 0.065866, "relative_strength": -16.553689, "rate_of_change": 0.0, "market_dynamics": -0.33282, "expectation": {"probability": 26.1455, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.014, "volume": 7422475}, "trend_line": 0.01715, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.0139, "activity_20": 0.014164, "activity_30": 0.015358}, "trend_signal": 0, "fair_value": 0.064266, "relative_strength": -10.422018, "rate_of_change": -0.5797101449275528, "market_dynamics": -0.29647, "expectation": {"probability": 26.8056, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.0125, "volume": 23342547}, "trend_line": 0.016867, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013545, "activity_20": 0.013967, "activity_30": 0.015058}, "trend_signal": 0, "fair_value": 0.06267, "relative_strength": -20.282132, "rate_of_change": -1.650145772594744, "market_dynamics": -0.262406, "expectation": {"probability": 27.5938, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 142704490}, "trend_line": 0.0166, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013327, "activity_20": 0.013843, "activity_30": 0.014809}, "trend_signal": 0, "fair_value": 0.061188, "relative_strength": -16.27099, "rate_of_change": -1.5829726685243368, "market_dynamics": 0.013577, "expectation": {"probability": 26.6215, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 9918037}, "trend_line": 0.016233, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013182, "activity_20": 0.013724, "activity_30": 0.014576}, "trend_signal": 0, "fair_value": 0.059705, "relative_strength": -17.648475, "rate_of_change": -2.2108433734939714, "market_dynamics": 0.004418, "expectation": {"probability": 26.8903, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 15346178}, "trend_line": 0.016, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013255, "activity_20": 0.013714, "activity_30": 0.014432}, "trend_signal": 0, "fair_value": 0.058311, "relative_strength": -11.101087, "rate_of_change": -1.4353477484137285, "market_dynamics": 0.039087, "expectation": {"probability": 27.2138, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.014, "high": 0.018, "low": 0.014, "close": 0.017, "volume": 27206912}, "trend_line": 0.015867, "activity_lines": {"activity_5": 0.014567, "activity_10": 0.013909, "activity_20": 0.01401, "activity_30": 0.014497}, "trend_signal": 0, "fair_value": 0.056497, "relative_strength": 7.358757, "rate_of_change": -0.8312500000000074, "market_dynamics": 0.266202, "expectation": {"probability": 23.2838, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 14175247}, "trend_line": 0.015833, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014718, "activity_20": 0.01439, "activity_30": 0.014634}, "trend_signal": 0, "fair_value": 0.054662, "relative_strength": 10.761829, "rate_of_change": -0.2142812125795633, "market_dynamics": 0.374269, "expectation": {"probability": 23.3065, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 18080604}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.015436, "activity_20": 0.014757, "activity_30": 0.014774}, "trend_signal": 0, "fair_value": 0.052937, "relative_strength": 11.158498, "rate_of_change": -1.2631844880944785, "market_dynamics": 0.723751, "expectation": {"probability": 23.0541, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.016, "close": 0.0175, "volume": 18490991}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.015991, "activity_20": 0.015052, "activity_30": 0.014895}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": 7.983009, "rate_of_change": -1.5991812192157628, "market_dynamics": 0.990109, "expectation": {"probability": 26.2048, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.016, "volume": 30875545}, "trend_line": 0.015117, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.016173, "activity_20": 0.015179, "activity_30": 0.014934}, "trend_signal": 0, "fair_value": 0.049882, "relative_strength": 0.465389, "rate_of_change": -1.7291815640642305, "market_dynamics": 0.979914, "expectation": {"probability": 26.2048, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 6666738}, "trend_line": 0.014883, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.0163, "activity_20": 0.01529, "activity_30": 0.014991}, "trend_signal": 1, "fair_value": 0.048474, "relative_strength": -1.929235, "rate_of_change": -1.5479261758285363, "market_dynamics": 0.964256, "expectation": {"probability": 24.0682, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.016, "high": 0.021, "low": 0.016, "close": 0.02, "volume": 41434238}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017118, "activity_20": 0.015769, "activity_30": 0.015322}, "trend_signal": 1, "fair_value": 0.047146, "relative_strength": 19.729461, "rate_of_change": 0.4501780554995589, "market_dynamics": 0.99678, "expectation": {"probability": 26.2687, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.02, "high": 0.0225, "low": 0.018, "close": 0.0225, "volume": 27069953}, "trend_line": 0.015233, "activity_lines": {"activity_5": 0.019333, "activity_10": 0.018255, "activity_20": 0.016462, "activity_30": 0.015809}, "trend_signal": 1, "fair_value": 0.045917, "relative_strength": 31.800907, "rate_of_change": 1.8929765886287646, "market_dynamics": 1.037537, "expectation": {"probability": 28.5094, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.022, "high": 0.023, "low": 0.018, "close": 0.019, "volume": 21441026}, "trend_line": 0.015333, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.018582, "activity_20": 0.016795, "activity_30": 0.016052}, "trend_signal": 1, "fair_value": 0.044665, "relative_strength": 15.060172, "rate_of_change": 0.6564695069913963, "market_dynamics": 1.134681, "expectation": {"probability": 29.4956, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.017, "close": 0.0195, "volume": 22253162}, "trend_line": 0.015383, "activity_lines": {"activity_5": 0.0198, "activity_10": 0.018891, "activity_20": 0.017157, "activity_30": 0.01632}, "trend_signal": 1, "fair_value": 0.043499, "relative_strength": 20.39686, "rate_of_change": 0.3260940455227381, "market_dynamics": 1.184578, "expectation": {"probability": 30.2789, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.019, "high": 0.019, "low": 0.015, "close": 0.016, "volume": 12373890}, "trend_line": 0.015417, "activity_lines": {"activity_5": 0.018667, "activity_10": 0.018464, "activity_20": 0.017169, "activity_30": 0.01636}, "trend_signal": 1, "fair_value": 0.04231, "relative_strength": 0.731674, "rate_of_change": 0.22102320743677636, "market_dynamics": 0.884687, "expectation": {"probability": 30.9598, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.016, "high": 0.0165, "low": 0.013, "close": 0.016, "volume": 10365362}, "trend_line": 0.01545, "activity_lines": {"activity_5": 0.017533, "activity_10": 0.018055, "activity_20": 0.017179, "activity_30": 0.016398}, "trend_signal": 1, "fair_value": 0.041066, "relative_strength": -0.688413, "rate_of_change": 0.2140494259583579, "market_dynamics": 0.522222, "expectation": {"probability": 27.2509, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.014, "close": 0.017, "volume": 8215434}, "trend_line": 0.015583, "activity_lines": {"activity_5": 0.017, "activity_10": 0.017864, "activity_20": 0.017269, "activity_30": 0.016498}, "trend_signal": 1, "fair_value": 0.039774, "relative_strength": 4.025034, "rate_of_change": 0.8608414239482165, "market_dynamics": 0.199417, "expectation": {"probability": 30.3828, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.016, "high": 0.019, "low": 0.016, "close": 0.018, "volume": 3105646}, "trend_line": 0.015783, "activity_lines": {"activity_5": 0.017167, "activity_10": 0.017873, "activity_20": 0.01744, "activity_30": 0.016654}, "trend_signal": 1, "fair_value": 0.038516, "relative_strength": 4.581418, "rate_of_change": 1.283449913367123, "market_dynamics": -0.101372, "expectation": {"probability": 33.5616, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.017, "close": 0.017, "volume": 3267292}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.017067, "activity_10": 0.017691, "activity_20": 0.017488, "activity_30": 0.016732}, "trend_signal": 1, "fair_value": 0.037306, "relative_strength": -1.813785, "rate_of_change": 0.8490147627193955, "market_dynamics": -0.284622, "expectation": {"probability": 34.0994, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.017, "volume": 8860123}, "trend_line": 0.01605, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017491, "activity_20": 0.017517, "activity_30": 0.016802}, "trend_signal": 1, "fair_value": 0.036097, "relative_strength": -0.569056, "rate_of_change": 0.8355845950869994, "market_dynamics": -0.413702, "expectation": {"probability": 34.4571, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.016, "close": 0.017, "volume": 7827950}, "trend_line": 0.016117, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017273, "activity_20": 0.017531, "activity_30": 0.016863}, "trend_signal": 1, "fair_value": 0.034942, "relative_strength": -0.287178, "rate_of_change": 0.41744548286605043, "market_dynamics": -0.542146, "expectation": {"probability": 34.2225, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.017, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 8299602}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.016733, "activity_10": 0.016927, "activity_20": 0.017429, "activity_30": 0.016856}, "trend_signal": 1, "fair_value": 0.033808, "relative_strength": -6.091501, "rate_of_change": -0.2109573742011498, "market_dynamics": -0.694202, "expectation": {"probability": 31.512, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.016, "high": 0.016, "low": 0.014, "close": 0.015, "volume": 9246949}, "trend_line": 0.016083, "activity_lines": {"activity_5": 0.016067, "activity_10": 0.016518, "activity_20": 0.017217, "activity_30": 0.016786}, "trend_signal": 0, "fair_value": 0.032888, "relative_strength": -10.110948, "rate_of_change": 0.0, "market_dynamics": -0.740974, "expectation": {"probability": 29.9263, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.014, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 17382696}, "trend_line": 0.016017, "activity_lines": {"activity_5": 0.015267, "activity_10": 0.016, "activity_20": 0.0169, "activity_30": 0.016652}, "trend_signal": 0, "fair_value": 0.031934, "relative_strength": -15.606611, "rate_of_change": -0.41037119940309696, "market_dynamics": -0.753277, "expectation": {"probability": 29.1372, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 7933825}, "trend_line": 0.015933, "activity_lines": {"activity_5": 0.014333, "activity_10": 0.0154, "activity_20": 0.016488, "activity_30": 0.016457}, "trend_signal": 0, "fair_value": 0.031028, "relative_strength": -21.232799, "rate_of_change": -0.5244427795467362, "market_dynamics": -0.891727, "expectation": {"probability": 29.1372, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3f33b52-7696-4306-bc98-e5b21e030733/", "share_image": "https://sharemaestro.com/terminal/f3f33b52-7696-4306-bc98-e5b21e030733/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}