{"ticker": {"uuid": "f3f42361-e4d8-4cfc-af36-6a2695c9a32d", "symbol": "PPBT", "name": "Purple Biotech Ltd", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PPBT was broadly unchanged, moving from 1.00 to 1.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -60.44 and has improved across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is negative at 26.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.00"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 26.22%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-60.44"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 201000}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.00381, "activity_30": 1.037634}, "trend_signal": 0, "fair_value": 15.971154, "relative_strength": -60.444022, "rate_of_change": -1.506053763236817, "market_dynamics": 0.906802, "expectation": {"probability": 26.2164, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 65.400002, "high": 66.099998, "low": 62.099998, "close": 65.199997, "volume": 48314}, "trend_line": 66.086666, "activity_lines": {"activity_5": 66.419998, "activity_10": 68.399998, "activity_20": 69.301427, "activity_30": 67.796343}, "trend_signal": 1, "fair_value": 122.770513, "relative_strength": -5.744233, "rate_of_change": -0.17622526648319464, "market_dynamics": -0.5109, "expectation": {"probability": 41.2086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 61.599998, "high": 62.900002, "low": 57.900002, "close": 60.299999, "volume": 178335}, "trend_line": 65.673333, "activity_lines": {"activity_5": 64.013332, "activity_10": 66.952726, "activity_20": 68.435713, "activity_30": 67.42301}, "trend_signal": 0, "fair_value": 122.099359, "relative_strength": -13.59002, "rate_of_change": -0.6254408415761122, "market_dynamics": -0.583239, "expectation": {"probability": 43.1628, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 59.0, "high": 60.0, "low": 55.200001, "close": 56.400002, "volume": 192415}, "trend_line": 65.349999, "activity_lines": {"activity_5": 61.066666, "activity_10": 64.805454, "activity_20": 67.165237, "activity_30": 66.82473}, "trend_signal": 0, "fair_value": 120.089103, "relative_strength": -17.03944, "rate_of_change": -0.4923368210960188, "market_dynamics": -0.661162, "expectation": {"probability": 42.568, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 55.400002, "high": 59.599998, "low": 51.299999, "close": 54.5, "volume": 268712}, "trend_line": 64.863333, "activity_lines": {"activity_5": 58.2, "activity_10": 62.441817, "activity_20": 65.759523, "activity_30": 66.12473}, "trend_signal": 0, "fair_value": 118.146154, "relative_strength": -17.469119, "rate_of_change": -0.7447069739052323, "market_dynamics": -0.691047, "expectation": {"probability": 42.3719, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.5, "high": 54.5, "low": 51.0, "close": 51.0, "volume": 320241}, "trend_line": 64.453333, "activity_lines": {"activity_5": 55.2, "activity_10": 59.752727, "activity_20": 64.07619, "activity_30": 65.230322}, "trend_signal": 0, "fair_value": 116.547436, "relative_strength": -22.746581, "rate_of_change": -0.6320982611238873, "market_dynamics": -0.696838, "expectation": {"probability": 42.1777, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 51.099998, "high": 67.0, "low": 47.799999, "close": 48.200001, "volume": 1179386}, "trend_line": 64.296666, "activity_lines": {"activity_5": 52.106667, "activity_10": 56.907273, "activity_20": 62.252857, "activity_30": 64.18172}, "trend_signal": 0, "fair_value": 115.127564, "relative_strength": -28.409619, "rate_of_change": -0.2430704398172842, "market_dynamics": -0.725627, "expectation": {"probability": 41.9852, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.5, "high": 49.299999, "low": 45.099998, "close": 46.400002, "volume": 149218}, "trend_line": 63.973333, "activity_lines": {"activity_5": 49.546668, "activity_10": 54.289091, "activity_20": 60.382857, "activity_30": 63.027096}, "trend_signal": 0, "fair_value": 113.698077, "relative_strength": -33.032038, "rate_of_change": -0.502876774357173, "market_dynamics": -0.853866, "expectation": {"probability": 41.6172, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.299999, "high": 46.299999, "low": 44.400002, "close": 45.0, "volume": 55504}, "trend_line": 63.766666, "activity_lines": {"activity_5": 47.446667, "activity_10": 51.876364, "activity_20": 58.538571, "activity_30": 61.80301}, "trend_signal": 0, "fair_value": 112.233334, "relative_strength": -33.249579, "rate_of_change": -0.32305179409676205, "market_dynamics": -1.029054, "expectation": {"probability": 41.2556, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 44.299999, "high": 47.200001, "low": 41.0, "close": 41.599998, "volume": 289473}, "trend_line": 63.296666, "activity_lines": {"activity_5": 44.973333, "activity_10": 49.247273, "activity_20": 56.528571, "activity_30": 60.372903}, "trend_signal": 0, "fair_value": 110.320513, "relative_strength": -37.468306, "rate_of_change": -0.7370622136650501, "market_dynamics": -1.180471, "expectation": {"probability": 40.9003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 42.799999, "high": 44.599998, "low": 41.5, "close": 42.0, "volume": 156164}, "trend_line": 62.913333, "activity_lines": {"activity_5": 43.493333, "activity_10": 47.207273, "activity_20": 54.719523, "activity_30": 58.998924}, "trend_signal": 0, "fair_value": 109.148077, "relative_strength": -37.44534, "rate_of_change": -0.605613256154756, "market_dynamics": -1.359129, "expectation": {"probability": 38.3771, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.0, "high": 44.5, "low": 41.5, "close": 43.599998, "volume": 129846}, "trend_line": 62.559999, "activity_lines": {"activity_5": 43.146666, "activity_10": 45.850909, "activity_20": 53.208571, "activity_30": 57.752903}, "trend_signal": 0, "fair_value": 108.3, "relative_strength": -32.238036, "rate_of_change": -0.5616202212653458, "market_dynamics": -1.377144, "expectation": {"probability": 38.8363, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 47.099998, "high": 50.099998, "low": 44.299999, "close": 46.099998, "volume": 445945}, "trend_line": 62.319999, "activity_lines": {"activity_5": 43.939999, "activity_10": 45.341818, "activity_20": 52.019999, "activity_30": 56.690967}, "trend_signal": 0, "fair_value": 107.658975, "relative_strength": -28.148431, "rate_of_change": -0.3836317196871996, "market_dynamics": -1.259719, "expectation": {"probability": 39.5435, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.099998, "high": 48.0, "low": 44.099998, "close": 45.599998, "volume": 31505}, "trend_line": 61.639999, "activity_lines": {"activity_5": 44.586665, "activity_10": 44.999999, "activity_20": 50.853809, "activity_30": 55.612257}, "trend_signal": 0, "fair_value": 107.053846, "relative_strength": -28.673213, "rate_of_change": -1.0911425078809769, "market_dynamics": -1.245793, "expectation": {"probability": 42.2574, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.400002, "high": 48.0, "low": 45.900002, "close": 46.200001, "volume": 99595}, "trend_line": 60.973333, "activity_lines": {"activity_5": 45.393332, "activity_10": 44.963636, "activity_20": 49.829999, "activity_30": 54.616128}, "trend_signal": 0, "fair_value": 106.441667, "relative_strength": -26.424496, "rate_of_change": -1.0815477138473129, "market_dynamics": -1.129883, "expectation": {"probability": 39.5058, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.700001, "high": 50.900002, "low": 41.400002, "close": 43.099998, "volume": 167846}, "trend_line": 59.823333, "activity_lines": {"activity_5": 44.859999, "activity_10": 44.514544, "activity_20": 48.631904, "activity_30": 53.46301}, "trend_signal": 0, "fair_value": 105.810257, "relative_strength": -31.47305, "rate_of_change": -1.8860704236063306, "market_dynamics": -1.040118, "expectation": {"probability": 42.3937, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.099998, "high": 45.099998, "low": 41.599998, "close": 42.400002, "volume": 255895}, "trend_line": 58.756666, "activity_lines": {"activity_5": 44.02, "activity_10": 44.081818, "activity_20": 47.497142, "activity_30": 52.338924}, "trend_signal": 0, "fair_value": 105.203846, "relative_strength": -32.616555, "rate_of_change": -1.7830283712209671, "market_dynamics": -0.984874, "expectation": {"probability": 42.315, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.400002, "high": 45.799999, "low": 41.0, "close": 42.700001, "volume": 146592}, "trend_line": 57.519999, "activity_lines": {"activity_5": 43.36, "activity_10": 43.809091, "activity_20": 46.563809, "activity_30": 51.30301}, "trend_signal": 0, "fair_value": 104.521154, "relative_strength": -31.033074, "rate_of_change": -2.104726296076779, "market_dynamics": -0.777795, "expectation": {"probability": 39.3638, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 42.5, "high": 42.099998, "low": 40.099998, "close": 40.599998, "volume": 88474}, "trend_line": 56.266666, "activity_lines": {"activity_5": 42.226666, "activity_10": 43.221818, "activity_20": 45.568571, "activity_30": 50.211397}, "trend_signal": 0, "fair_value": 103.792949, "relative_strength": -33.270166, "rate_of_change": -2.178951706866333, "market_dynamics": -0.645822, "expectation": {"probability": 41.6281, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.5, "high": 40.599998, "low": 34.099998, "close": 39.099998, "volume": 493859}, "trend_line": 55.043333, "activity_lines": {"activity_5": 40.926666, "activity_10": 42.441817, "activity_20": 44.556666, "activity_30": 49.10387}, "trend_signal": 0, "fair_value": 103.144231, "relative_strength": -30.742738, "rate_of_change": -2.1741700494569978, "market_dynamics": -0.38738, "expectation": {"probability": 41.5485, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.599998, "high": 60.0, "low": 43.900002, "close": 55.799999, "volume": 1245533}, "trend_line": 54.483333, "activity_lines": {"activity_5": 45.666666, "activity_10": 44.743636, "activity_20": 45.28238, "activity_30": 49.152688}, "trend_signal": 0, "fair_value": 102.555769, "relative_strength": 1.629687, "rate_of_change": -1.0173802520279707, "market_dynamics": 0.104806, "expectation": {"probability": 30.9868, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 64.400002, "high": 66.0, "low": 52.900002, "close": 54.400002, "volume": 374283}, "trend_line": 54.253333, "activity_lines": {"activity_5": 49.093333, "activity_10": 46.54, "activity_20": 45.911904, "activity_30": 49.147311}, "trend_signal": 0, "fair_value": 101.951923, "relative_strength": 3.233659, "rate_of_change": -0.42214744828478823, "market_dynamics": 0.457872, "expectation": {"probability": 38.0201, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.799999, "high": 58.5, "low": 47.0, "close": 47.0, "volume": 751487}, "trend_line": 53.793333, "activity_lines": {"activity_5": 49.253333, "activity_10": 46.794545, "activity_20": 45.888095, "activity_30": 48.679354}, "trend_signal": 0, "fair_value": 101.339744, "relative_strength": -14.5857, "rate_of_change": -0.8478741757672305, "market_dynamics": 0.807219, "expectation": {"probability": 40.1966, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 48.0, "high": 48.900002, "low": 40.299999, "close": 41.599998, "volume": 151959}, "trend_line": 53.063333, "activity_lines": {"activity_5": 47.326666, "activity_10": 46.050909, "activity_20": 45.413333, "activity_30": 47.892688}, "trend_signal": 0, "fair_value": 100.683333, "relative_strength": -24.745193, "rate_of_change": -1.3570454911206131, "market_dynamics": 0.858639, "expectation": {"probability": 39.6179, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 40.799999, "high": 44.099998, "low": 38.900002, "close": 39.5, "volume": 184567}, "trend_line": 51.993333, "activity_lines": {"activity_5": 44.633333, "activity_10": 44.998181, "activity_20": 44.809047, "activity_30": 47.017634}, "trend_signal": 0, "fair_value": 100.044872, "relative_strength": -28.608689, "rate_of_change": -2.0164583329132384, "market_dynamics": 0.568717, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.200001, "high": 40.0, "low": 37.0, "close": 38.5, "volume": 301198}, "trend_line": 50.929999, "activity_lines": {"activity_5": 41.58, "activity_10": 43.885454, "activity_20": 44.180952, "activity_30": 46.147096}, "trend_signal": 0, "fair_value": 99.425641, "relative_strength": -32.774427, "rate_of_change": -2.045135286864563, "market_dynamics": 0.324681, "expectation": {"probability": 39.3668, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 39.900002, "high": 39.900002, "low": 37.5, "close": 38.900002, "volume": 58912}, "trend_line": 49.603333, "activity_lines": {"activity_5": 39.813334, "activity_10": 42.929091, "activity_20": 43.650476, "activity_30": 45.370967}, "trend_signal": 0, "fair_value": 98.795513, "relative_strength": -30.568711, "rate_of_change": -2.6048812606495493, "market_dynamics": 0.030305, "expectation": {"probability": 37.2891, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.400002, "high": 40.0, "low": 38.299999, "close": 38.700001, "volume": 53591}, "trend_line": 48.503333, "activity_lines": {"activity_5": 39.013334, "activity_10": 42.0, "activity_20": 43.145238, "activity_30": 44.667527}, "trend_signal": 0, "fair_value": 98.177564, "relative_strength": -31.457858, "rate_of_change": -2.217592918604888, "market_dynamics": -0.082655, "expectation": {"probability": 40.5137, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.0, "high": 40.400002, "low": 26.5, "close": 33.799999, "volume": 1188745}, "trend_line": 47.393333, "activity_lines": {"activity_5": 37.133334, "activity_10": 40.252727, "activity_20": 42.21, "activity_30": 43.718925}, "trend_signal": 0, "fair_value": 97.536538, "relative_strength": -40.433804, "rate_of_change": -2.2885025241461228, "market_dynamics": -0.086318, "expectation": {"probability": 40.6259, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 35.099998, "high": 37.099998, "low": 33.200001, "close": 34.0, "volume": 242503}, "trend_line": 46.193333, "activity_lines": {"activity_5": 35.84, "activity_10": 38.665455, "activity_20": 41.347143, "activity_30": 42.854839}, "trend_signal": 0, "fair_value": 96.909615, "relative_strength": -40.514693, "rate_of_change": -2.5320017058095403, "market_dynamics": -0.209533, "expectation": {"probability": 38.4437, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.9, "high": 34.799999, "low": 31.799999, "close": 32.400002, "volume": 591104}, "trend_line": 45.153333, "activity_lines": {"activity_5": 34.380001, "activity_10": 36.88, "activity_20": 40.368095, "activity_30": 41.964946}, "trend_signal": 0, "fair_value": 96.314103, "relative_strength": -43.009922, "rate_of_change": -2.251407145702171, "market_dynamics": -0.2659, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.5, "high": 33.599998, "low": 29.299999, "close": 30.4, "volume": 599891}, "trend_line": 43.993333, "activity_lines": {"activity_5": 32.66, "activity_10": 35.156364, "activity_20": 39.244286, "activity_30": 41.013118}, "trend_signal": 0, "fair_value": 95.699359, "relative_strength": -46.674012, "rate_of_change": -2.5690240851101813, "market_dynamics": -0.357357, "expectation": {"probability": 40.6518, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.0, "high": 32.0, "low": 27.299999, "close": 27.799999, "volume": 439568}, "trend_line": 42.91, "activity_lines": {"activity_5": 30.64, "activity_10": 33.396364, "activity_20": 37.935714, "activity_30": 39.968387}, "trend_signal": 0, "fair_value": 94.994872, "relative_strength": -50.405065, "rate_of_change": -2.4624935782883357, "market_dynamics": -0.578866, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.0, "high": 28.1, "low": 24.299999, "close": 24.6, "volume": 385925}, "trend_line": 41.85, "activity_lines": {"activity_5": 28.28, "activity_10": 31.403637, "activity_20": 36.409524, "activity_30": 38.787097}, "trend_signal": 0, "fair_value": 94.203205, "relative_strength": -55.118555, "rate_of_change": -2.470286646469343, "market_dynamics": -0.706364, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.1, "high": 26.1, "low": 23.0, "close": 23.299999, "volume": 190392}, "trend_line": 40.81, "activity_lines": {"activity_5": 26.1, "activity_10": 29.483636, "activity_20": 34.859524, "activity_30": 37.590322}, "trend_signal": 0, "fair_value": 93.471154, "relative_strength": -56.720043, "rate_of_change": -2.4850657108721603, "market_dynamics": -0.944018, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.4, "high": 28.4, "low": 23.1, "close": 28.299999, "volume": 785927}, "trend_line": 40.053333, "activity_lines": {"activity_5": 26.299999, "activity_10": 28.767272, "activity_20": 33.894762, "activity_30": 36.783226}, "trend_signal": 0, "fair_value": 92.787179, "relative_strength": -46.445123, "rate_of_change": -1.8541215388385202, "market_dynamics": -0.966213, "expectation": {"probability": 36.8649, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.4, "high": 33.0, "low": 26.1, "close": 30.9, "volume": 637118}, "trend_line": 39.476666, "activity_lines": {"activity_5": 27.639999, "activity_10": 28.709091, "activity_20": 33.248095, "activity_30": 36.192688}, "trend_signal": 0, "fair_value": 91.709615, "relative_strength": -41.173266, "rate_of_change": -1.4397478482002994, "market_dynamics": -0.838477, "expectation": {"probability": 37.1164, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.5, "high": 32.599998, "low": 29.0, "close": 29.1, "volume": 212276}, "trend_line": 38.9, "activity_lines": {"activity_5": 28.346666, "activity_10": 28.469091, "activity_20": 32.484762, "activity_30": 35.523226}, "trend_signal": 0, "fair_value": 90.645513, "relative_strength": -44.488657, "rate_of_change": -1.4607768548640936, "market_dynamics": -0.744935, "expectation": {"probability": 39.7876, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.9, "high": 32.0, "low": 27.9, "close": 28.5, "volume": 173099}, "trend_line": 38.35, "activity_lines": {"activity_5": 28.766666, "activity_10": 28.294545, "activity_20": 31.729048, "activity_30": 34.852258}, "trend_signal": 0, "fair_value": 89.748077, "relative_strength": -46.101419, "rate_of_change": -1.4138817480719723, "market_dynamics": -0.529546, "expectation": {"probability": 39.5613, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.6, "high": 28.4, "low": 24.9, "close": 25.700001, "volume": 668375}, "trend_line": 37.82, "activity_lines": {"activity_5": 27.993334, "activity_10": 27.707273, "activity_20": 30.764286, "activity_30": 34.036129}, "trend_signal": 0, "fair_value": 89.007051, "relative_strength": -51.099716, "rate_of_change": -1.3820078226857917, "market_dynamics": -0.418885, "expectation": {"probability": 39.3089, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.200001, "high": 32.200001, "low": 27.9, "close": 30.799999, "volume": 1056515}, "trend_line": 37.446666, "activity_lines": {"activity_5": 28.76, "activity_10": 28.198182, "activity_20": 30.349048, "activity_30": 33.583226}, "trend_signal": 0, "fair_value": 88.219231, "relative_strength": -39.985973, "rate_of_change": -0.9871337916446321, "market_dynamics": -0.149207, "expectation": {"probability": 36.7254, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 26.1, "close": 27.700001, "volume": 1290811}, "trend_line": 36.916667, "activity_lines": {"activity_5": 28.326667, "activity_10": 28.154545, "activity_20": 29.757619, "activity_30": 32.954409}, "trend_signal": 0, "fair_value": 87.411538, "relative_strength": -43.237104, "rate_of_change": -1.4153436249838736, "market_dynamics": 0.170995, "expectation": {"probability": 38.2509, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 27.6, "high": 28.9, "low": 25.0, "close": 25.700001, "volume": 1243457}, "trend_line": 36.236667, "activity_lines": {"activity_5": 27.440001, "activity_10": 27.796364, "activity_20": 29.102857, "activity_30": 32.230753}, "trend_signal": 0, "fair_value": 86.688461, "relative_strength": -48.813826, "rate_of_change": -1.8419864393500092, "market_dynamics": 0.459186, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.700001, "high": 26.200001, "low": 24.0, "close": 24.6, "volume": 583032}, "trend_line": 35.536667, "activity_lines": {"activity_5": 26.413334, "activity_10": 27.276364, "activity_20": 28.444762, "activity_30": 31.48}, "trend_signal": 0, "fair_value": 85.929487, "relative_strength": -50.513955, "rate_of_change": -1.931744991889005, "market_dynamics": 0.545881, "expectation": {"probability": 37.4165, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.700001, "high": 25.5, "low": 23.9, "close": 25.1, "volume": 523145}, "trend_line": 34.833333, "activity_lines": {"activity_5": 25.813334, "activity_10": 26.847273, "activity_20": 27.915238, "activity_30": 30.806667}, "trend_signal": 0, "fair_value": 85.194872, "relative_strength": -47.331234, "rate_of_change": -1.9791782949143713, "market_dynamics": 0.401806, "expectation": {"probability": 35.9787, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.299999, "high": 26.299999, "low": 23.5, "close": 24.4, "volume": 410350}, "trend_line": 34.21, "activity_lines": {"activity_5": 25.02, "activity_10": 26.258182, "activity_20": 27.387619, "activity_30": 30.133548}, "trend_signal": 0, "fair_value": 84.492308, "relative_strength": -47.49828, "rate_of_change": -1.789472744396875, "market_dynamics": 0.262349, "expectation": {"probability": 38.1403, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.5, "high": 25.5, "low": 17.799999, "close": 18.1, "volume": 2368249}, "trend_line": 33.4, "activity_lines": {"activity_5": 22.553333, "activity_10": 24.594546, "activity_20": 26.327143, "activity_30": 29.094194}, "trend_signal": 0, "fair_value": 83.64359, "relative_strength": -59.588974, "rate_of_change": -2.3677287342882263, "market_dynamics": 0.155311, "expectation": {"probability": 37.5035, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.799999, "high": 22.0, "low": 19.799999, "close": 21.299999, "volume": 360752}, "trend_line": 32.686667, "activity_lines": {"activity_5": 21.793333, "activity_10": 23.745455, "activity_20": 25.670476, "activity_30": 28.313548}, "trend_signal": 0, "fair_value": 82.85641, "relative_strength": -51.590516, "rate_of_change": -2.135727544910176, "market_dynamics": 0.079444, "expectation": {"probability": 35.9564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.9, "high": 23.9, "low": 20.0, "close": 20.0, "volume": 1601339}, "trend_line": 32.0, "activity_lines": {"activity_5": 20.893333, "activity_10": 22.801818, "activity_20": 24.972857, "activity_30": 27.495054}, "trend_signal": 0, "fair_value": 82.151282, "relative_strength": -53.570152, "rate_of_change": -2.1007556383769566, "market_dynamics": 0.061293, "expectation": {"probability": 38.1954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.0, "close": 19.9, "volume": 594916}, "trend_line": 31.36, "activity_lines": {"activity_5": 20.266666, "activity_10": 21.994545, "activity_20": 24.331429, "activity_30": 26.714409}, "trend_signal": 0, "fair_value": 81.455769, "relative_strength": -54.092996, "rate_of_change": -2.0000000000000018, "market_dynamics": -0.116072, "expectation": {"probability": 38.9037, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.4, "high": 19.200001, "low": 17.1, "close": 17.799999, "volume": 267918}, "trend_line": 30.093333, "activity_lines": {"activity_5": 19.286666, "activity_10": 20.910909, "activity_20": 23.557143, "activity_30": 25.83957}, "trend_signal": 0, "fair_value": 80.705769, "relative_strength": -57.45197, "rate_of_change": -4.039116709183667, "market_dynamics": -0.447944, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.200001, "high": 26.0, "low": 17.6, "close": 24.200001, "volume": 1857283}, "trend_line": 29.086667, "activity_lines": {"activity_5": 20.88, "activity_10": 21.227273, "activity_20": 23.461905, "activity_30": 25.459355}, "trend_signal": 0, "fair_value": 79.848077, "relative_strength": -40.258233, "rate_of_change": -3.3451462488385806, "market_dynamics": -0.16469, "expectation": {"probability": 35.3885, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.700001, "high": 28.1, "low": 23.4, "close": 27.6, "volume": 2051749}, "trend_line": 28.44, "activity_lines": {"activity_5": 23.2, "activity_10": 22.225454, "activity_20": 23.72, "activity_30": 25.363441}, "trend_signal": 0, "fair_value": 78.762179, "relative_strength": -31.460731, "rate_of_change": -2.223242009818441, "market_dynamics": 0.222192, "expectation": {"probability": 35.2009, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.099998, "high": 36.799999, "low": 21.1, "close": 21.4, "volume": 3952896}, "trend_line": 27.766667, "activity_lines": {"activity_5": 23.033333, "activity_10": 22.061818, "activity_20": 23.388571, "activity_30": 24.909247}, "trend_signal": 0, "fair_value": 77.844231, "relative_strength": -44.585378, "rate_of_change": -2.367556258790434, "market_dynamics": 0.69374, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.6, "high": 22.200001, "low": 20.200001, "close": 21.6, "volume": 132638}, "trend_line": 27.17, "activity_lines": {"activity_5": 22.84, "activity_10": 21.992727, "activity_20": 23.091429, "activity_30": 24.511398}, "trend_signal": 0, "fair_value": 76.91859, "relative_strength": -43.453764, "rate_of_change": -2.148860718501072, "market_dynamics": 1.054609, "expectation": {"probability": 35.161, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.799999, "high": 23.200001, "low": 19.5, "close": 19.700001, "volume": 977046}, "trend_line": 26.543333, "activity_lines": {"activity_5": 21.9, "activity_10": 21.641818, "activity_20": 22.621429, "activity_30": 24.029462}, "trend_signal": 0, "fair_value": 76.071795, "relative_strength": -46.776695, "rate_of_change": -2.3064666912035374, "market_dynamics": 0.907076, "expectation": {"probability": 37.2927, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.799999, "high": 23.299999, "low": 17.799999, "close": 18.5, "volume": 1945260}, "trend_line": 25.863333, "activity_lines": {"activity_5": 20.433334, "activity_10": 21.158182, "activity_20": 22.078095, "activity_30": 23.510538}, "trend_signal": 0, "fair_value": 75.169231, "relative_strength": -49.080538, "rate_of_change": -2.561848581713531, "market_dynamics": 0.609963, "expectation": {"probability": 36.7922, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.1, "high": 17.0, "low": 14.1, "close": 15.5, "volume": 1403903}, "trend_line": 25.09, "activity_lines": {"activity_5": 18.346667, "activity_10": 20.121818, "activity_20": 21.308095, "activity_30": 22.841936}, "trend_signal": 0, "fair_value": 74.327564, "relative_strength": -57.253808, "rate_of_change": -2.9900747904378795, "market_dynamics": 0.249945, "expectation": {"probability": 36.673, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 14.8, "close": 16.299999, "volume": 1397122}, "trend_line": 24.506667, "activity_lines": {"activity_5": 17.333333, "activity_10": 19.336364, "activity_20": 20.679048, "activity_30": 22.274839}, "trend_signal": 0, "fair_value": 73.494231, "relative_strength": -55.288173, "rate_of_change": -2.3249621363092854, "market_dynamics": 0.135733, "expectation": {"probability": 35.0817, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 14.9, "close": 15.8, "volume": 221149}, "trend_line": 23.9, "activity_lines": {"activity_5": 16.493333, "activity_10": 18.527273, "activity_20": 20.060476, "activity_30": 21.713118}, "trend_signal": 0, "fair_value": 72.569231, "relative_strength": -55.291372, "rate_of_change": -2.4755181926616197, "market_dynamics": -0.052158, "expectation": {"probability": 37.4162, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 15.8, "high": 15.9, "low": 14.5, "close": 15.2, "volume": 841672}, "trend_line": 23.326667, "activity_lines": {"activity_5": 15.84, "activity_10": 17.683636, "activity_20": 19.431905, "activity_30": 21.151828}, "trend_signal": 0, "fair_value": 71.614102, "relative_strength": -56.21627, "rate_of_change": -2.3988828451882767, "market_dynamics": -0.210777, "expectation": {"probability": 37.2147, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.4, "high": 15.5, "low": 14.5, "close": 14.7, "volume": 373939}, "trend_line": 22.803333, "activity_lines": {"activity_5": 15.32, "activity_10": 16.796364, "activity_20": 18.83, "activity_30": 20.595269}, "trend_signal": 0, "fair_value": 70.682692, "relative_strength": -55.556154, "rate_of_change": -2.243500968226631, "market_dynamics": -0.326239, "expectation": {"probability": 37.0531, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.7, "high": 15.0, "low": 14.0, "close": 14.3, "volume": 391194}, "trend_line": 22.353333, "activity_lines": {"activity_5": 14.92, "activity_10": 16.009091, "activity_20": 18.251905, "activity_30": 20.046667}, "trend_signal": 0, "fair_value": 69.810897, "relative_strength": -56.49042, "rate_of_change": -1.9733957312292871, "market_dynamics": -0.438791, "expectation": {"probability": 36.8087, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.1, "high": 14.9, "low": 14.0, "close": 14.5, "volume": 225009}, "trend_line": 22.016667, "activity_lines": {"activity_5": 14.666667, "activity_10": 15.5, "activity_20": 17.747143, "activity_30": 19.54}, "trend_signal": 0, "fair_value": 68.953846, "relative_strength": -56.072372, "rate_of_change": -1.5061109678811544, "market_dynamics": -0.475142, "expectation": {"probability": 35.1912, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.7, "high": 18.0, "low": 14.2, "close": 16.200001, "volume": 753478}, "trend_line": 21.78, "activity_lines": {"activity_5": 15.1, "activity_10": 15.425455, "activity_20": 17.452381, "activity_30": 19.164731}, "trend_signal": 0, "fair_value": 68.046795, "relative_strength": -49.797069, "rate_of_change": -1.0749447225595072, "market_dynamics": -0.392444, "expectation": {"probability": 35.4301, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.2, "high": 16.700001, "low": 14.8, "close": 15.1, "volume": 1987388}, "trend_line": 21.34, "activity_lines": {"activity_5": 15.14, "activity_10": 15.249091, "activity_20": 17.095238, "activity_30": 18.733763}, "trend_signal": 0, "fair_value": 67.14359, "relative_strength": -53.140665, "rate_of_change": -2.020202020202026, "market_dynamics": -0.320283, "expectation": {"probability": 37.434, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.200001, "high": 16.9, "low": 15.7, "close": 16.4, "volume": 120635}, "trend_line": 20.856667, "activity_lines": {"activity_5": 15.62, "activity_10": 15.392727, "activity_20": 16.906191, "activity_30": 18.415054}, "trend_signal": 0, "fair_value": 66.269231, "relative_strength": -47.445829, "rate_of_change": -2.264915651358942, "market_dynamics": -0.277474, "expectation": {"probability": 36.0021, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.4, "high": 16.4, "low": 13.0, "close": 13.4, "volume": 1616740}, "trend_line": 20.333333, "activity_lines": {"activity_5": 14.986667, "activity_10": 15.029091, "activity_20": 16.439524, "activity_30": 17.933979}, "trend_signal": 0, "fair_value": 65.333333, "relative_strength": -55.74272, "rate_of_change": -2.509192863845416, "market_dynamics": -0.213088, "expectation": {"probability": 37.4718, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.5, "high": 15.2, "low": 12.9, "close": 13.5, "volume": 1998932}, "trend_line": 19.833333, "activity_lines": {"activity_5": 14.446667, "activity_10": 14.721818, "activity_20": 16.02, "activity_30": 17.493118}, "trend_signal": 0, "fair_value": 64.446795, "relative_strength": -52.972578, "rate_of_change": -2.4590164337543676, "market_dynamics": -0.259352, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.9, "high": 13.5, "low": 11.3, "close": 11.6, "volume": 1722589}, "trend_line": 19.363333, "activity_lines": {"activity_5": 13.34, "activity_10": 14.12, "activity_20": 15.450476, "activity_30": 16.961936}, "trend_signal": 0, "fair_value": 63.597436, "relative_strength": -60.719544, "rate_of_change": -2.369747938987355, "market_dynamics": -0.255298, "expectation": {"probability": 38.0679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.4, "high": 13.0, "low": 10.0, "close": 10.9, "volume": 398163}, "trend_line": 18.7, "activity_lines": {"activity_5": 12.306667, "activity_10": 13.467273, "activity_20": 14.85381, "activity_30": 16.415914}, "trend_signal": 0, "fair_value": 62.766025, "relative_strength": -62.173592, "rate_of_change": -3.4257170498488123, "market_dynamics": -0.315559, "expectation": {"probability": 37.9905, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.5, "high": 9.6, "low": 7.8, "close": 7.9, "volume": 3035606}, "trend_line": 18.04, "activity_lines": {"activity_5": 10.553333, "activity_10": 12.347273, "activity_20": 14.004286, "activity_30": 15.71914}, "trend_signal": 0, "fair_value": 61.880769, "relative_strength": -71.835937, "rate_of_change": -3.529411764705883, "market_dynamics": -0.366261, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.1, "high": 8.2, "low": 7.8, "close": 7.9, "volume": 848007}, "trend_line": 17.446667, "activity_lines": {"activity_5": 9.366667, "activity_10": 11.350909, "activity_20": 13.232381, "activity_30": 15.064946}, "trend_signal": 0, "fair_value": 60.973718, "relative_strength": -71.182696, "rate_of_change": -3.2889855875831353, "market_dynamics": -0.660143, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.0, "high": 8.2, "low": 7.8, "close": 8.1, "volume": 103153}, "trend_line": 16.896667, "activity_lines": {"activity_5": 8.613333, "activity_10": 10.507273, "activity_20": 12.573333, "activity_30": 14.461936}, "trend_signal": 0, "fair_value": 60.123077, "relative_strength": -69.315167, "rate_of_change": -3.15246459395368, "market_dynamics": -0.903584, "expectation": {"probability": 35.1007, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.1, "high": 8.2, "low": 6.0, "close": 6.2, "volume": 5068503}, "trend_line": 16.266667, "activity_lines": {"activity_5": 7.586667, "activity_10": 9.434545, "activity_20": 11.796667, "activity_30": 13.771828}, "trend_signal": 0, "fair_value": 59.266666, "relative_strength": -76.089663, "rate_of_change": -3.7285459907566327, "market_dynamics": -0.953664, "expectation": {"probability": 37.2941, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.5, "high": 7.1, "low": 5.3, "close": 5.5, "volume": 6186502}, "trend_line": 15.636667, "activity_lines": {"activity_5": 6.686667, "activity_10": 8.416364, "activity_20": 11.026667, "activity_30": 13.077204}, "trend_signal": 0, "fair_value": 58.423077, "relative_strength": -78.256941, "rate_of_change": -3.872950740308402, "market_dynamics": -1.045056, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.4, "high": 5.5, "low": 4.9, "close": 5.1, "volume": 2317167}, "trend_line": 15.203333, "activity_lines": {"activity_5": 6.013333, "activity_10": 7.5, "activity_20": 10.286191, "activity_30": 12.397419}, "trend_signal": 0, "fair_value": 57.629487, "relative_strength": -79.451809, "rate_of_change": -2.771268327195294, "market_dynamics": -1.03565, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.8, "high": 5.8, "low": 4.7, "close": 4.9, "volume": 1604130}, "trend_line": 14.656667, "activity_lines": {"activity_5": 5.46, "activity_10": 6.752727, "activity_20": 9.590476, "activity_30": 11.732688}, "trend_signal": 0, "fair_value": 56.859615, "relative_strength": -79.488149, "rate_of_change": -3.595698390609481, "market_dynamics": -1.023932, "expectation": {"probability": 37.3407, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.6, "high": 7.1, "low": 4.4, "close": 6.8, "volume": 9560315}, "trend_line": 14.216667, "activity_lines": {"activity_5": 5.74, "activity_10": 6.505455, "activity_20": 9.126191, "activity_30": 11.225806}, "trend_signal": 0, "fair_value": 56.128846, "relative_strength": -70.540625, "rate_of_change": -3.0020467818502072, "market_dynamics": -0.882406, "expectation": {"probability": 35.7427, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.2, "high": 21.0, "low": 5.6, "close": 9.2, "volume": 98358154}, "trend_line": 13.86, "activity_lines": {"activity_5": 6.906667, "activity_10": 6.816364, "activity_20": 8.935714, "activity_30": 10.902151}, "trend_signal": 0, "fair_value": 55.333333, "relative_strength": -59.871726, "rate_of_change": -2.5087947829121964, "market_dynamics": -0.433001, "expectation": {"probability": 35.79, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.7, "high": 8.7, "low": 7.0, "close": 7.1, "volume": 12666185}, "trend_line": 13.503333, "activity_lines": {"activity_5": 7.173333, "activity_10": 6.789091, "activity_20": 8.576667, "activity_30": 10.466022}, "trend_signal": 0, "fair_value": 54.553846, "relative_strength": -68.211565, "rate_of_change": -2.5733549783549776, "market_dynamics": -0.129637, "expectation": {"probability": 37.8655, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.2, "high": 7.3, "low": 6.2, "close": 6.3, "volume": 7605134}, "trend_line": 12.906667, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.685455, "activity_20": 8.18, "activity_30": 10.00129}, "trend_signal": 0, "fair_value": 53.762179, "relative_strength": -71.269871, "rate_of_change": -4.418657230774055, "market_dynamics": 0.228319, "expectation": {"probability": 36.2844, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.3, "high": 8.0, "low": 6.1, "close": 6.9, "volume": 20454459}, "trend_line": 12.216667, "activity_lines": {"activity_5": 7.08, "activity_10": 6.72, "activity_20": 7.880476, "activity_30": 9.613763}, "trend_signal": 0, "fair_value": 53.040384, "relative_strength": -67.76264, "rate_of_change": -5.3460742420952, "market_dynamics": 0.453421, "expectation": {"probability": 34.8557, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 9.6, "low": 7.4, "close": 8.7, "volume": 14625518}, "trend_line": 11.793333, "activity_lines": {"activity_5": 7.56, "activity_10": 7.1, "activity_20": 7.787619, "activity_30": 9.386882}, "trend_signal": 0, "fair_value": 52.271795, "relative_strength": -58.824963, "rate_of_change": -3.4652168222314548, "market_dynamics": 0.481949, "expectation": {"probability": 34.9958, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.2, "high": 8.2, "low": 6.9, "close": 7.4, "volume": 5481488}, "trend_line": 11.32, "activity_lines": {"activity_5": 7.48, "activity_10": 7.232727, "activity_20": 7.598571, "activity_30": 9.103441}, "trend_signal": 0, "fair_value": 51.507692, "relative_strength": -64.564034, "rate_of_change": -4.0135642739842945, "market_dynamics": 0.676134, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1, "high": 7.3, "low": 6.4, "close": 6.7, "volume": 3258464}, "trend_line": 10.886667, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.216364, "activity_20": 7.384762, "activity_30": 8.805376}, "trend_signal": 0, "fair_value": 50.792307, "relative_strength": -68.099474, "rate_of_change": -3.8280300353356984, "market_dynamics": 0.812318, "expectation": {"probability": 37.0058, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 6.9, "low": 6.2, "close": 6.3, "volume": 2378758}, "trend_line": 10.48, "activity_lines": {"activity_5": 6.986667, "activity_10": 7.105455, "activity_20": 7.172857, "activity_30": 8.509462}, "trend_signal": 0, "fair_value": 50.274359, "relative_strength": -69.1819, "rate_of_change": -3.7354591630294087, "market_dynamics": 0.819232, "expectation": {"probability": 36.9571, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.4, "high": 6.4, "low": 5.9, "close": 6.0, "volume": 1759673}, "trend_line": 10.163333, "activity_lines": {"activity_5": 6.586667, "activity_10": 6.918182, "activity_20": 6.980476, "activity_30": 8.22043}, "trend_signal": 0, "fair_value": 49.772436, "relative_strength": -68.85423, "rate_of_change": -3.021631679389319, "market_dynamics": 0.690103, "expectation": {"probability": 36.7771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.0, "high": 6.4, "low": 5.7, "close": 5.9, "volume": 3338706}, "trend_line": 9.816667, "activity_lines": {"activity_5": 6.213333, "activity_10": 6.692727, "activity_20": 6.81381, "activity_30": 7.945376}, "trend_signal": 0, "fair_value": 49.201923, "relative_strength": -68.999695, "rate_of_change": -3.4109479636257025, "market_dynamics": 0.634033, "expectation": {"probability": 36.13, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.9, "high": 6.0, "low": 5.5, "close": 5.7, "volume": 4503983}, "trend_line": 9.48, "activity_lines": {"activity_5": 5.96, "activity_10": 6.447273, "activity_20": 6.664286, "activity_30": 7.679785}, "trend_signal": 0, "fair_value": 48.605769, "relative_strength": -68.892408, "rate_of_change": -3.4295448750579016, "market_dynamics": 0.596258, "expectation": {"probability": 35.4864, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.9, "high": 6.6, "low": 5.6, "close": 5.7, "volume": 8889667}, "trend_line": 9.163333, "activity_lines": {"activity_5": 5.82, "activity_10": 6.265455, "activity_20": 6.542857, "activity_30": 7.435914}, "trend_signal": 0, "fair_value": 48.08141, "relative_strength": -68.022683, "rate_of_change": -3.340369198312244, "market_dynamics": 0.585564, "expectation": {"probability": 35.1173, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.7, "high": 5.6, "low": 5.3, "close": 5.4, "volume": 1531019}, "trend_line": 8.853333, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.054545, "activity_20": 6.417619, "activity_30": 7.193118}, "trend_signal": 0, "fair_value": 47.533974, "relative_strength": -68.204252, "rate_of_change": -3.38304850429424, "market_dynamics": 0.552568, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.1, "close": 5.3, "volume": 2921740}, "trend_line": 8.553333, "activity_lines": {"activity_5": 5.5, "activity_10": 5.841818, "activity_20": 6.294762, "activity_30": 6.963871}, "trend_signal": 0, "fair_value": 46.993589, "relative_strength": -67.512993, "rate_of_change": -3.38855434444857, "market_dynamics": 0.436533, "expectation": {"probability": 34.6705, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.3, "high": 5.3, "low": 5.0, "close": 5.1, "volume": 1715937}, "trend_line": 8.24, "activity_lines": {"activity_5": 5.333333, "activity_10": 5.621818, "activity_20": 6.165238, "activity_30": 6.741075}, "trend_signal": 0, "fair_value": 46.467307, "relative_strength": -68.110196, "rate_of_change": -3.6632854116635007, "market_dynamics": 0.217076, "expectation": {"probability": 34.4953, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.9, "high": 5.3, "low": 4.8, "close": 4.9, "volume": 1924623}, "trend_line": 7.863333, "activity_lines": {"activity_5": 5.153333, "activity_10": 5.430909, "activity_20": 6.030952, "activity_30": 6.525591}, "trend_signal": 0, "fair_value": 45.710256, "relative_strength": -68.189336, "rate_of_change": -4.571201456310684, "market_dynamics": 0.058324, "expectation": {"probability": 33.8609, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.9, "high": 5.4, "low": 4.9, "close": 5.2, "volume": 2069255}, "trend_line": 7.533333, "activity_lines": {"activity_5": 5.126667, "activity_10": 5.34, "activity_20": 5.931429, "activity_30": 6.353763}, "trend_signal": 0, "fair_value": 44.918589, "relative_strength": -64.55626, "rate_of_change": -4.196693692102319, "market_dynamics": 0.042268, "expectation": {"probability": 32.0974, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.5, "low": 4.7, "close": 4.8, "volume": 258253}, "trend_line": 7.146667, "activity_lines": {"activity_5": 5.0, "activity_10": 5.203636, "activity_20": 5.795238, "activity_30": 6.177419}, "trend_signal": 0, "fair_value": 44.120512, "relative_strength": -65.90694, "rate_of_change": -5.132734740386493, "market_dynamics": -0.009857, "expectation": {"probability": 34.5211, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.8, "high": 5.1, "low": 4.6, "close": 5.0, "volume": 611378}, "trend_line": 6.866667, "activity_lines": {"activity_5": 4.98, "activity_10": 5.130909, "activity_20": 5.679524, "activity_30": 6.038925}, "trend_signal": 0, "fair_value": 43.501282, "relative_strength": -62.717985, "rate_of_change": -3.9179102650228455, "market_dynamics": 0.004705, "expectation": {"probability": 32.2501, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.7, "close": 4.9, "volume": 1314972}, "trend_line": 6.58, "activity_lines": {"activity_5": 4.946667, "activity_10": 5.058182, "activity_20": 5.55381, "activity_30": 5.912043}, "trend_signal": 0, "fair_value": 42.88782, "relative_strength": -63.586831, "rate_of_change": -4.174761933263977, "market_dynamics": -0.047146, "expectation": {"probability": 35.2511, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.6, "high": 5.3, "low": 4.6, "close": 4.9, "volume": 2551143}, "trend_line": 6.356667, "activity_lines": {"activity_5": 4.926667, "activity_10": 5.003636, "activity_20": 5.437143, "activity_30": 5.803656}, "trend_signal": 0, "fair_value": 42.308333, "relative_strength": -62.611923, "rate_of_change": -3.3941185410334382, "market_dynamics": -0.13094, "expectation": {"probability": 35.032, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.0, "high": 5.6, "low": 4.3, "close": 4.6, "volume": 4606439}, "trend_line": 6.146667, "activity_lines": {"activity_5": 4.806667, "activity_10": 4.909091, "activity_20": 5.312381, "activity_30": 5.690323}, "trend_signal": 0, "fair_value": 41.718589, "relative_strength": -63.928987, "rate_of_change": -3.3036180753215474, "market_dynamics": -0.112427, "expectation": {"probability": 34.5514, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.0, "close": 4.0, "volume": 9297919}, "trend_line": 6.016667, "activity_lines": {"activity_5": 4.526667, "activity_10": 4.725455, "activity_20": 5.142381, "activity_30": 5.551828}, "trend_signal": 0, "fair_value": 41.133333, "relative_strength": -69.051151, "rate_of_change": -2.1149673473445025, "market_dynamics": -0.038269, "expectation": {"probability": 34.4254, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.2, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 1578708}, "trend_line": 5.886667, "activity_lines": {"activity_5": 4.3, "activity_10": 4.567273, "activity_20": 4.983333, "activity_30": 5.42172}, "trend_signal": 0, "fair_value": 40.510256, "relative_strength": -68.038226, "rate_of_change": -2.160664700240181, "market_dynamics": -0.04369, "expectation": {"probability": 33.6132, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.2, "high": 4.4, "low": 4.0, "close": 4.3, "volume": 944192}, "trend_line": 5.76, "activity_lines": {"activity_5": 4.24, "activity_10": 4.487273, "activity_20": 4.866667, "activity_30": 5.319355}, "trend_signal": 0, "fair_value": 39.883333, "relative_strength": -63.604581, "rate_of_change": -2.1517609200588432, "market_dynamics": -0.002325, "expectation": {"probability": 32.0409, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2, "high": 4.3, "low": 4.0, "close": 4.1, "volume": 339101}, "trend_line": 5.69, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.385455, "activity_20": 4.751905, "activity_30": 5.212258}, "trend_signal": 0, "fair_value": 39.28782, "relative_strength": -64.859999, "rate_of_change": -1.2152777777777675, "market_dynamics": 0.047771, "expectation": {"probability": 32.6928, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.1, "high": 4.9, "low": 4.1, "close": 4.5, "volume": 4070425}, "trend_line": 5.656667, "activity_lines": {"activity_5": 4.253333, "activity_10": 4.370909, "activity_20": 4.690952, "activity_30": 5.135484}, "trend_signal": 0, "fair_value": 38.743589, "relative_strength": -60.265217, "rate_of_change": -0.5858172231986066, "market_dynamics": 0.316967, "expectation": {"probability": 31.4676, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.2, "close": 4.3, "volume": 5172081}, "trend_line": 5.63, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.332727, "activity_20": 4.621429, "activity_30": 5.047957}, "trend_signal": 0, "fair_value": 38.220513, "relative_strength": -59.721367, "rate_of_change": -0.4714260181834953, "market_dynamics": 0.66155, "expectation": {"probability": 33.4548, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.3, "high": 4.5, "low": 4.3, "close": 4.4, "volume": 1698581}, "trend_line": 5.613333, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.321818, "activity_20": 4.570952, "activity_30": 4.968602}, "trend_signal": 0, "fair_value": 37.692948, "relative_strength": -59.148281, "rate_of_change": -0.29603907637655397, "market_dynamics": 0.869367, "expectation": {"probability": 31.4676, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.3, "high": 4.6, "low": 4.0, "close": 4.1, "volume": 4531609}, "trend_line": 5.523333, "activity_lines": {"activity_5": 4.273333, "activity_10": 4.267273, "activity_20": 4.499524, "activity_30": 4.870968}, "trend_signal": 0, "fair_value": 37.183333, "relative_strength": -61.299463, "rate_of_change": -1.6033255108863105, "market_dynamics": 1.06763, "expectation": {"probability": 33.5413, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 1574874}, "trend_line": 5.353333, "activity_lines": {"activity_5": 4.213333, "activity_10": 4.227273, "activity_20": 4.436667, "activity_30": 4.77914}, "trend_signal": 0, "fair_value": 36.682692, "relative_strength": -61.589002, "rate_of_change": -3.0778517246742125, "market_dynamics": 0.971354, "expectation": {"probability": 32.9363, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.1, "high": 4.3, "low": 3.9, "close": 4.0, "volume": 2245690}, "trend_line": 5.25, "activity_lines": {"activity_5": 4.12, "activity_10": 4.183636, "activity_20": 4.371905, "activity_30": 4.691828}, "trend_signal": 0, "fair_value": 36.214102, "relative_strength": -61.493905, "rate_of_change": -1.9302554128428049, "market_dynamics": 0.882328, "expectation": {"probability": 33.368, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.1, "high": 4.2, "low": 4.0, "close": 4.1, "volume": 748970}, "trend_line": 5.176667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.169091, "activity_20": 4.324762, "activity_30": 4.617634}, "trend_signal": 0, "fair_value": 35.687179, "relative_strength": -58.39716, "rate_of_change": -1.3968190476190452, "market_dynamics": 0.813625, "expectation": {"probability": 31.2933, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.3, "high": 5.7, "low": 4.3, "close": 4.4, "volume": 21120348}, "trend_line": 5.093333, "activity_lines": {"activity_5": 4.18, "activity_10": 4.207273, "activity_20": 4.312381, "activity_30": 4.567527}, "trend_signal": 0, "fair_value": 35.155128, "relative_strength": -54.147156, "rate_of_change": -1.6098002826915425, "market_dynamics": 0.955423, "expectation": {"probability": 31.4317, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.6, "close": 3.6, "volume": 7542569}, "trend_line": 4.923333, "activity_lines": {"activity_5": 4.0, "activity_10": 4.092727, "activity_20": 4.228095, "activity_30": 4.471183}, "trend_signal": 0, "fair_value": 34.619872, "relative_strength": -60.748861, "rate_of_change": -3.337696553514171, "market_dynamics": 0.958016, "expectation": {"probability": 33.6265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 2276348}, "trend_line": 4.8, "activity_lines": {"activity_5": 3.886667, "activity_10": 4.009091, "activity_20": 4.160476, "activity_30": 4.392258}, "trend_signal": 0, "fair_value": 34.091025, "relative_strength": -56.975112, "rate_of_change": -2.5050712596527713, "market_dynamics": 0.94995, "expectation": {"probability": 32.1124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.5, "high": 3.9, "low": 3.5, "close": 3.7, "volume": 1454077}, "trend_line": 4.7, "activity_lines": {"activity_5": 3.8, "activity_10": 3.932727, "activity_20": 4.098571, "activity_30": 4.32129}, "trend_signal": 0, "fair_value": 33.547436, "relative_strength": -55.743926, "rate_of_change": -2.083333333333326, "market_dynamics": 0.980867, "expectation": {"probability": 33.0386, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.7, "high": 3.8, "low": 3.6, "close": 3.8, "volume": 1002576}, "trend_line": 4.616667, "activity_lines": {"activity_5": 3.766667, "activity_10": 3.889091, "activity_20": 4.053333, "activity_30": 4.263226}, "trend_signal": 0, "fair_value": 33.029487, "relative_strength": -52.893611, "rate_of_change": -1.773042553191501, "market_dynamics": 0.809745, "expectation": {"probability": 32.1615, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.6, "close": 3.8, "volume": 277143}, "trend_line": 4.543333, "activity_lines": {"activity_5": 3.753333, "activity_10": 3.854545, "activity_20": 4.012857, "activity_30": 4.210538}, "trend_signal": 0, "fair_value": 32.565384, "relative_strength": -51.966643, "rate_of_change": -1.5884619791724206, "market_dynamics": 0.787279, "expectation": {"probability": 33.8028, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.4, "high": 3.5, "low": 1.4, "close": 1.5, "volume": 79288155}, "trend_line": 4.396667, "activity_lines": {"activity_5": 3.013333, "activity_10": 3.412727, "activity_20": 3.759048, "activity_30": 4.014194}, "trend_signal": 0, "fair_value": 32.091025, "relative_strength": -79.763602, "rate_of_change": -3.228158710796672, "market_dynamics": 0.532108, "expectation": {"probability": 34.3395, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.0, "close": 1.0, "volume": 84761407}, "trend_line": 4.24, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.927273, "activity_20": 3.47381, "activity_30": 3.795054}, "trend_signal": 0, "fair_value": 31.621795, "relative_strength": -86.023403, "rate_of_change": -3.563312845844356, "market_dynamics": 0.147685, "expectation": {"probability": 34.3395, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 31682199}, "trend_line": 4.086667, "activity_lines": {"activity_5": 1.693333, "activity_10": 2.516364, "activity_20": 3.216667, "activity_30": 3.592473}, "trend_signal": 0, "fair_value": 31.173077, "relative_strength": -83.376989, "rate_of_change": -3.61634433962264, "market_dynamics": -0.333433, "expectation": {"probability": 33.8323, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 5010907}, "trend_line": 3.94, "activity_lines": {"activity_5": 1.28, "activity_10": 2.14, "activity_20": 2.966667, "activity_30": 3.393333}, "trend_signal": 0, "fair_value": 30.748718, "relative_strength": -84.231935, "rate_of_change": -3.5889148785550744, "market_dynamics": -0.8201, "expectation": {"probability": 36.039, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.1, "volume": 4028092}, "trend_line": 3.8, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.838182, "activity_20": 2.740476, "activity_30": 3.210108}, "trend_signal": 0, "fair_value": 30.285256, "relative_strength": -82.777356, "rate_of_change": -3.55329949238579, "market_dynamics": -1.025557, "expectation": {"probability": 33.7422, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.1, "close": 1.1, "volume": 1141100}, "trend_line": 3.666667, "activity_lines": {"activity_5": 1.073333, "activity_10": 1.596364, "activity_20": 2.528095, "activity_30": 3.035914}, "trend_signal": 0, "fair_value": 29.841025, "relative_strength": -82.600316, "rate_of_change": -3.508763157894735, "market_dynamics": -1.115069, "expectation": {"probability": 35.6537, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 6188924}, "trend_line": 3.54, "activity_lines": {"activity_5": 1.086667, "activity_10": 1.4, "activity_20": 2.330952, "activity_30": 2.870323}, "trend_signal": 0, "fair_value": 29.403846, "relative_strength": -81.636866, "rate_of_change": -3.454554231404157, "market_dynamics": -1.079258, "expectation": {"probability": 35.7999, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 3462248}, "trend_line": 3.403333, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.250909, "activity_20": 2.148095, "activity_30": 2.712903}, "trend_signal": 0, "fair_value": 28.951923, "relative_strength": -80.896767, "rate_of_change": -3.8606497175141268, "market_dynamics": -0.976999, "expectation": {"probability": 34.9883, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.1, "high": 2.2, "low": 1.0, "close": 1.5, "volume": 151637421}, "trend_line": 3.293333, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.221818, "activity_20": 2.019524, "activity_30": 2.590108}, "trend_signal": 0, "fair_value": 28.492949, "relative_strength": -73.884595, "rate_of_change": -3.2321256838516796, "market_dynamics": -0.697221, "expectation": {"probability": 32.9421, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.2, "close": 1.2, "volume": 25053178}, "trend_line": 3.166667, "activity_lines": {"activity_5": 1.24, "activity_10": 1.18, "activity_20": 1.875714, "activity_30": 2.455054}, "trend_signal": 0, "fair_value": 28.060256, "relative_strength": -79.014576, "rate_of_change": -3.8461339925236886, "market_dynamics": -0.538101, "expectation": {"probability": 35.3335, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 29585491}, "trend_line": 3.043333, "activity_lines": {"activity_5": 1.24, "activity_10": 1.185455, "activity_20": 1.747143, "activity_30": 2.328172}, "trend_signal": 0, "fair_value": 27.601923, "relative_strength": -79.171352, "rate_of_change": -3.894757484762365, "market_dynamics": -0.388534, "expectation": {"probability": 34.1293, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.0, "close": 1.2, "volume": 21984316}, "trend_line": 2.92, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.196364, "activity_20": 1.632381, "activity_30": 2.209247}, "trend_signal": 0, "fair_value": 27.185897, "relative_strength": -78.255496, "rate_of_change": -4.052563423062812, "market_dynamics": -0.218771, "expectation": {"probability": 34.2749, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.1, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 5242420}, "trend_line": 2.806667, "activity_lines": {"activity_5": 1.22, "activity_10": 1.203636, "activity_20": 1.531429, "activity_30": 2.09828}, "trend_signal": 0, "fair_value": 26.750641, "relative_strength": -77.766068, "rate_of_change": -3.8812671232876683, "market_dynamics": -0.258728, "expectation": {"probability": 33.3236, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.2, "high": 1.4, "low": 1.2, "close": 1.3, "volume": 20640181}, "trend_line": 2.716667, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.227273, "activity_20": 1.453333, "activity_30": 2.001075}, "trend_signal": 0, "fair_value": 26.353205, "relative_strength": -75.651971, "rate_of_change": -3.2066504505165683, "market_dynamics": -0.087378, "expectation": {"probability": 32.2325, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.3, "high": 1.6, "low": 1.2, "close": 1.4, "volume": 38922172}, "trend_line": 2.63, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.263636, "activity_20": 1.398095, "activity_30": 1.916129}, "trend_signal": 0, "fair_value": 26.023077, "relative_strength": -73.804037, "rate_of_change": -3.1901959275833316, "market_dynamics": 0.213038, "expectation": {"probability": 32.2104, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.2, "close": 1.2, "volume": 7751617}, "trend_line": 2.526667, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.258182, "activity_20": 1.338095, "activity_30": 1.823871}, "trend_signal": 0, "fair_value": 25.671154, "relative_strength": -77.027676, "rate_of_change": -3.929011406844094, "market_dynamics": 0.425208, "expectation": {"probability": 33.7137, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 15948778}, "trend_line": 2.43, "activity_lines": {"activity_5": 1.253333, "activity_10": 1.250909, "activity_20": 1.289524, "activity_30": 1.73828}, "trend_signal": 0, "fair_value": 25.350641, "relative_strength": -75.819442, "rate_of_change": -3.8258702076688396, "market_dynamics": 0.634672, "expectation": {"probability": 33.2851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 29377311}, "trend_line": 2.32, "activity_lines": {"activity_5": 1.233333, "activity_10": 1.241818, "activity_20": 1.252857, "activity_30": 1.658925}, "trend_signal": 0, "fair_value": 25.001282, "relative_strength": -75.289533, "rate_of_change": -4.526748971193428, "market_dynamics": 0.755032, "expectation": {"probability": 32.4863, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 10506814}, "trend_line": 2.216667, "activity_lines": {"activity_5": 1.213333, "activity_10": 1.230909, "activity_20": 1.228095, "activity_30": 1.586667}, "trend_signal": 0, "fair_value": 24.666026, "relative_strength": -75.353211, "rate_of_change": -4.454008620689642, "market_dynamics": 0.673003, "expectation": {"probability": 32.5367, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 15092169}, "trend_line": 2.106667, "activity_lines": {"activity_5": 1.166667, "activity_10": 1.207273, "activity_20": 1.20619, "activity_30": 1.514624}, "trend_signal": 0, "fair_value": 24.325641, "relative_strength": -77.232023, "rate_of_change": -4.962405268811252, "market_dynamics": 0.625438, "expectation": {"probability": 32.2397, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.2, "low": 1.0, "close": 1.2, "volume": 33219232}, "trend_line": 2.01, "activity_lines": {"activity_5": 1.173333, "activity_10": 1.203636, "activity_20": 1.206667, "activity_30": 1.456129}, "trend_signal": 0, "fair_value": 23.991667, "relative_strength": -74.36165, "rate_of_change": -4.588622691673628, "market_dynamics": 0.626738, "expectation": {"probability": 31.027, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.1, "close": 1.1, "volume": 5921004}, "trend_line": 1.91, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.181818, "activity_20": 1.199048, "activity_30": 1.397419}, "trend_signal": 0, "fair_value": 23.575641, "relative_strength": -75.733447, "rate_of_change": -4.975124378109447, "market_dynamics": 0.530834, "expectation": {"probability": 32.2855, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.1, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 13725304}, "trend_line": 1.81, "activity_lines": {"activity_5": 1.093333, "activity_10": 1.143636, "activity_20": 1.181429, "activity_30": 1.33871}, "trend_signal": 0, "fair_value": 23.157692, "relative_strength": -77.393449, "rate_of_change": -5.23560209424083, "market_dynamics": 0.388428, "expectation": {"probability": 31.7036, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 11963558}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.053333, "activity_10": 1.109091, "activity_20": 1.164286, "activity_30": 1.286452}, "trend_signal": 0, "fair_value": 22.666667, "relative_strength": -77.215941, "rate_of_change": -5.709005524861885, "market_dynamics": 0.31306, "expectation": {"probability": 30.3169, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 21237586}, "trend_line": 1.593333, "activity_lines": {"activity_5": 1.026667, "activity_10": 1.08, "activity_20": 1.147143, "activity_30": 1.24086}, "trend_signal": 0, "fair_value": 22.196154, "relative_strength": -76.684079, "rate_of_change": -6.640662765495543, "market_dynamics": 0.262175, "expectation": {"probability": 30.3643, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0, "high": 1.1, "low": 1.0, "close": 1.0, "volume": 11829600}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.006667, "activity_10": 1.058182, "activity_20": 1.130476, "activity_30": 1.202581}, "trend_signal": 0, "fair_value": 21.691026, "relative_strength": -75.182453, "rate_of_change": -5.439289840855623, "market_dynamics": 0.262716, "expectation": {"probability": 29.6601, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 2485000}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.04, "activity_20": 1.114286, "activity_30": 1.169892}, "trend_signal": 0, "fair_value": 21.196154, "relative_strength": -75.55905, "rate_of_change": -5.973450005873898, "market_dynamics": 0.341983, "expectation": {"probability": 29.5262, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 50002}, "trend_line": 1.326667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.025455, "activity_20": 1.098571, "activity_30": 1.143011}, "trend_signal": 0, "fair_value": 20.716667, "relative_strength": -73.54042, "rate_of_change": -6.352939681661242, "market_dynamics": 0.351584, "expectation": {"probability": 29.3936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 1504300}, "trend_line": 1.233333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.014545, "activity_20": 1.083333, "activity_30": 1.121935}, "trend_signal": 0, "fair_value": 20.257692, "relative_strength": -73.399884, "rate_of_change": -7.035224363008956, "market_dynamics": 0.237915, "expectation": {"probability": 29.2622, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 2670909}, "trend_line": 1.14, "activity_lines": {"activity_5": 1.0, "activity_10": 1.007273, "activity_20": 1.070476, "activity_30": 1.106882}, "trend_signal": 0, "fair_value": 19.871154, "relative_strength": -70.809441, "rate_of_change": -7.567542585822329, "market_dynamics": 0.184721, "expectation": {"probability": 29.1725, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 661452}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.001818, "activity_20": 1.058571, "activity_30": 1.097849}, "trend_signal": 0, "fair_value": 19.48782, "relative_strength": -70.252075, "rate_of_change": -1.462017543859648, "market_dynamics": 0.154492, "expectation": {"probability": 29.271, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 479546}, "trend_line": 1.123333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.047619, "activity_30": 1.089892}, "trend_signal": 0, "fair_value": 19.087179, "relative_strength": -70.655894, "rate_of_change": 0.0, "market_dynamics": 0.166446, "expectation": {"probability": 28.5079, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 50000}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.037619, "activity_30": 1.081935}, "trend_signal": 0, "fair_value": 18.634615, "relative_strength": -69.059941, "rate_of_change": -0.29670631949740717, "market_dynamics": 0.241679, "expectation": {"probability": 27.6082, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 5004600}, "trend_line": 1.12, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.028571, "activity_30": 1.074194}, "trend_signal": 0, "fair_value": 18.189743, "relative_strength": -67.268195, "rate_of_change": 0.0, "market_dynamics": 0.373603, "expectation": {"probability": 27.8038, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 781818}, "trend_line": 1.116667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.020952, "activity_30": 1.066452}, "trend_signal": 0, "fair_value": 17.691667, "relative_strength": -66.247339, "rate_of_change": -0.2975892857142884, "market_dynamics": 0.383039, "expectation": {"probability": 27.1858, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 250000}, "trend_line": 1.113333, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.015238, "activity_30": 1.058925}, "trend_signal": 0, "fair_value": 17.238461, "relative_strength": -65.636679, "rate_of_change": -0.2985670750546197, "market_dynamics": 0.381971, "expectation": {"probability": 26.9575, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 100000}, "trend_line": 1.11, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.010476, "activity_30": 1.051613}, "trend_signal": 0, "fair_value": 16.814744, "relative_strength": -63.194588, "rate_of_change": -0.29937134711715263, "market_dynamics": 0.575825, "expectation": {"probability": 26.9324, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 300001}, "trend_line": 1.106667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.006667, "activity_30": 1.044516}, "trend_signal": 0, "fair_value": 16.372436, "relative_strength": -61.565654, "rate_of_change": -0.300270270270273, "market_dynamics": 0.683268, "expectation": {"probability": 26.237, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.0, "low": 1.0, "close": 1.0, "volume": 201000}, "trend_line": 1.09, "activity_lines": {"activity_5": 1.0, "activity_10": 1.0, "activity_20": 1.00381, "activity_30": 1.037634}, "trend_signal": 0, "fair_value": 15.971154, "relative_strength": -60.444022, "rate_of_change": -1.506053763236817, "market_dynamics": 0.906802, "expectation": {"probability": 26.2164, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3f42361-e4d8-4cfc-af36-6a2695c9a32d/", "share_image": "https://sharemaestro.com/terminal/f3f42361-e4d8-4cfc-af36-6a2695c9a32d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}