{"ticker": {"uuid": "f3f5f945-2a6c-455f-9e67-e17b7d5645d3", "symbol": "AKBM", "name": "Aker BioMarine ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AKBM fell 0.54%, moving from 111.60 to 111.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.04 and has softened across the 12-week window. Market Dynamics is -0.15 on the latest week. Expectation is positive at 55.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "-0.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 108.400002, "high": 112.400002, "low": 107.199997, "close": 111.0, "volume": 84268}, "trend_line": 98.363333, "activity_lines": {"activity_5": 107.426666, "activity_10": 105.712727, "activity_20": 104.572857, "activity_30": 102.423871}, "trend_signal": 1, "fair_value": 57.765969, "relative_strength": 8.044157, "rate_of_change": 0.8544376089408346, "market_dynamics": -0.149802, "expectation": {"probability": 55.8962, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.134911, "high": 20.301776, "low": 17.52071, "close": 18.466272, "volume": 509048}, "trend_line": 20.931223, "activity_lines": {"activity_5": 19.193057, "activity_10": 19.935686, "activity_20": 20.62769, "activity_30": 20.815226}, "trend_signal": 0, "fair_value": 34.933995, "relative_strength": -23.189951, "rate_of_change": -0.3002582610675553, "market_dynamics": -0.533568, "expectation": {"probability": 43.3801, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.466272, "high": 19.634319, "low": 17.798816, "close": 19.24497, "volume": 961255}, "trend_line": 20.865404, "activity_lines": {"activity_5": 19.078106, "activity_10": 19.72028, "activity_20": 20.464534, "activity_30": 20.706435}, "trend_signal": 0, "fair_value": 34.832118, "relative_strength": -20.341938, "rate_of_change": -0.31445367525823803, "market_dynamics": -0.596681, "expectation": {"probability": 44.4896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.439646, "high": 19.467455, "low": 18.104733, "close": 19.133728, "volume": 148459}, "trend_line": 20.797732, "activity_lines": {"activity_5": 19.033609, "activity_10": 19.515492, "activity_20": 20.295154, "activity_30": 20.594714}, "trend_signal": 0, "fair_value": 34.730838, "relative_strength": -16.829898, "rate_of_change": -0.3243263346350817, "market_dynamics": -0.618118, "expectation": {"probability": 43.619, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.133729, "high": 19.523076, "low": 18.410651, "close": 18.939053, "volume": 74734}, "trend_line": 20.730059, "activity_lines": {"activity_5": 19.011361, "activity_10": 19.318289, "activity_20": 20.11412, "activity_30": 20.474799}, "trend_signal": 0, "fair_value": 34.629609, "relative_strength": -18.392066, "rate_of_change": -0.32538644117540894, "market_dynamics": -0.623905, "expectation": {"probability": 43.1912, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.078105, "high": 19.078105, "low": 16.881065, "close": 17.492901, "volume": 91121}, "trend_line": 20.6457, "activity_lines": {"activity_5": 18.505208, "activity_10": 18.899613, "activity_20": 19.800522, "activity_30": 20.26595}, "trend_signal": 0, "fair_value": 34.36202, "relative_strength": -22.984659, "rate_of_change": -0.4069404722871227, "market_dynamics": -0.800455, "expectation": {"probability": 42.692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.298224, "high": 19.940236, "low": 16.992308, "close": 18.911243, "volume": 282846}, "trend_line": 20.648481, "activity_lines": {"activity_5": 18.590494, "activity_10": 18.824777, "activity_20": 19.648622, "activity_30": 20.15405}, "trend_signal": 0, "fair_value": 34.142744, "relative_strength": -16.212948, "rate_of_change": 0.013470117264121884, "market_dynamics": -0.782566, "expectation": {"probability": 43.6137, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.994675, "high": 22.749114, "low": 18.994675, "close": 22.693491, "volume": 532498}, "trend_line": 20.72357, "activity_lines": {"activity_5": 19.906864, "activity_10": 19.465939, "activity_20": 19.873756, "activity_30": 20.285986}, "trend_signal": 0, "fair_value": 33.96554, "relative_strength": -1.497573, "rate_of_change": 0.36365386877610223, "market_dynamics": -0.271974, "expectation": {"probability": 42.684, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.443195, "high": 22.749114, "low": 20.218343, "close": 21.608875, "volume": 104317}, "trend_line": 20.738403, "activity_lines": {"activity_5": 20.631795, "activity_10": 19.876525, "activity_20": 19.988442, "activity_30": 20.343103}, "trend_signal": 0, "fair_value": 33.784949, "relative_strength": -5.996886, "rate_of_change": 0.07157550557168955, "market_dynamics": 0.097922, "expectation": {"probability": 42.1207, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.608876, "high": 25.530179, "low": 21.581066, "close": 25.474556, "volume": 1472691}, "trend_line": 20.855207, "activity_lines": {"activity_5": 22.480276, "activity_10": 20.968725, "activity_20": 20.481353, "activity_30": 20.648661}, "trend_signal": 0, "fair_value": 33.628247, "relative_strength": 10.329207, "rate_of_change": 0.5632256254254406, "market_dynamics": 0.84237, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.502366, "high": 26.002958, "low": 23.91716, "close": 25.029587, "volume": 295407}, "trend_line": 20.971085, "activity_lines": {"activity_5": 23.744734, "activity_10": 21.860689, "activity_20": 20.91202, "activity_30": 20.917976}, "trend_signal": 0, "fair_value": 33.448868, "relative_strength": 7.191248, "rate_of_change": 0.5556310229862431, "market_dynamics": 1.311241, "expectation": {"probability": 41.5523, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.029586, "high": 27.671599, "low": 24.501183, "close": 26.531361, "volume": 502419}, "trend_line": 21.14073, "activity_lines": {"activity_5": 25.007337, "activity_10": 22.921033, "activity_20": 21.46532, "activity_30": 21.276703}, "trend_signal": 1, "fair_value": 33.296266, "relative_strength": 15.895387, "rate_of_change": 0.8089471765528714, "market_dynamics": 1.382841, "expectation": {"probability": 35.3048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.586982, "high": 27.671598, "low": 24.38994, "close": 25.474556, "volume": 256187}, "trend_line": 21.317791, "activity_lines": {"activity_5": 25.409665, "activity_10": 23.642593, "activity_20": 21.894531, "activity_30": 21.556305}, "trend_signal": 1, "fair_value": 33.13147, "relative_strength": 11.970101, "rate_of_change": 0.8375349384813029, "market_dynamics": 1.49588, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.418935, "high": 25.585798, "low": 23.917159, "close": 25.335503, "volume": 79725}, "trend_line": 21.476312, "activity_lines": {"activity_5": 25.580237, "activity_10": 24.225605, "activity_20": 22.288912, "activity_30": 21.815512}, "trend_signal": 1, "fair_value": 32.962325, "relative_strength": 8.973961, "rate_of_change": 0.7436089414705321, "market_dynamics": 1.286453, "expectation": {"probability": 36.4865, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.029586, "high": 25.585798, "low": 23.388756, "close": 23.750296, "volume": 390339}, "trend_line": 21.600533, "activity_lines": {"activity_5": 24.973965, "activity_10": 24.407639, "activity_20": 22.514046, "activity_30": 21.962221}, "trend_signal": 1, "fair_value": 32.766937, "relative_strength": 2.970968, "rate_of_change": 0.5784093656303679, "market_dynamics": 1.124096, "expectation": {"probability": 35.609, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.139645, "high": 24.612427, "low": 23.194083, "close": 23.778107, "volume": 185076}, "trend_line": 21.623708, "activity_lines": {"activity_5": 24.491913, "activity_10": 24.507251, "activity_20": 22.729778, "activity_30": 22.102709}, "trend_signal": 1, "fair_value": 32.575364, "relative_strength": 1.241361, "rate_of_change": 0.10728901921078496, "market_dynamics": 0.890544, "expectation": {"probability": 33.9434, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.639053, "high": 23.639053, "low": 21.136094, "close": 21.942604, "volume": 816367}, "trend_line": 21.607022, "activity_lines": {"activity_5": 23.48146, "activity_10": 24.15886, "activity_20": 22.763283, "activity_30": 22.123283}, "trend_signal": 1, "fair_value": 32.394773, "relative_strength": -5.60691, "rate_of_change": -0.07716530393399679, "market_dynamics": 0.754629, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.526628, "high": 22.749113, "low": 21.136094, "close": 21.859171, "volume": 151933}, "trend_line": 21.62927, "activity_lines": {"activity_5": 22.749112, "activity_10": 23.740183, "activity_20": 22.781823, "activity_30": 22.139551}, "trend_signal": 1, "fair_value": 32.214004, "relative_strength": -4.751722, "rate_of_change": 0.1029665263450056, "market_dynamics": 0.50747, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.415384, "high": 22.415384, "low": 20.579882, "close": 21.136095, "volume": 81840}, "trend_line": 21.543057, "activity_lines": {"activity_5": 22.016765, "activity_10": 23.205207, "activity_20": 22.726732, "activity_30": 22.107733}, "trend_signal": 1, "fair_value": 32.035731, "relative_strength": -4.547421, "rate_of_change": -0.3985941273098942, "market_dynamics": 0.233108, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.579882, "high": 22.804734, "low": 20.357395, "close": 21.664497, "volume": 275338}, "trend_line": 21.555109, "activity_lines": {"activity_5": 21.740513, "activity_10": 22.774901, "activity_20": 22.718653, "activity_30": 22.115568}, "trend_signal": 1, "fair_value": 31.872682, "relative_strength": -6.183354, "rate_of_change": 0.05594377808126589, "market_dynamics": 0.035081, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.248522, "high": 22.248522, "low": 20.579881, "close": 21.720118, "volume": 86366}, "trend_line": 21.587554, "activity_lines": {"activity_5": 21.621854, "activity_10": 22.423981, "activity_20": 22.702761, "activity_30": 22.126214}, "trend_signal": 1, "fair_value": 31.705996, "relative_strength": -2.751589, "rate_of_change": 0.1505211595079346, "market_dynamics": -0.23644, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.692309, "high": 22.248521, "low": 20.579882, "close": 20.579882, "volume": 85196}, "trend_line": 21.553255, "activity_lines": {"activity_5": 21.260316, "activity_10": 21.925917, "activity_20": 22.566622, "activity_30": 22.061203}, "trend_signal": 0, "fair_value": 31.54555, "relative_strength": -6.851928, "rate_of_change": -0.1588832157640497, "market_dynamics": -0.473975, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.579882, "high": 22.888166, "low": 20.134912, "close": 22.888166, "volume": 233782}, "trend_line": 21.618146, "activity_lines": {"activity_5": 21.759053, "activity_10": 21.955751, "activity_20": 22.640254, "activity_30": 22.147326}, "trend_signal": 1, "fair_value": 31.398831, "relative_strength": 1.881201, "rate_of_change": 0.30107285419301805, "market_dynamics": -0.496214, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.082841, "high": 25.530178, "low": 20.802368, "close": 25.391125, "volume": 270424}, "trend_line": 21.747929, "activity_lines": {"activity_5": 23.023511, "activity_10": 22.487693, "activity_20": 22.934914, "activity_30": 22.390744}, "trend_signal": 1, "fair_value": 31.251399, "relative_strength": 12.840683, "rate_of_change": 0.6003428786168794, "market_dynamics": -0.476222, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.391126, "high": 26.392309, "low": 23.08284, "close": 24.250887, "volume": 167985}, "trend_line": 21.848974, "activity_lines": {"activity_5": 23.624221, "activity_10": 22.811307, "activity_20": 23.091184, "activity_30": 22.552225}, "trend_signal": 1, "fair_value": 31.089527, "relative_strength": 6.596502, "rate_of_change": 0.464618952912708, "market_dynamics": -0.422155, "expectation": {"probability": 34.6832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.2787, "high": 25.057396, "low": 23.360946, "close": 24.473373, "volume": 286273}, "trend_line": 21.924063, "activity_lines": {"activity_5": 24.126667, "activity_10": 23.166272, "activity_20": 23.243348, "activity_30": 22.721541}, "trend_signal": 1, "fair_value": 30.863405, "relative_strength": 5.886521, "rate_of_change": 0.3436728882555399, "market_dynamics": -0.207121, "expectation": {"probability": 30.5179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.91716, "high": 24.473373, "low": 22.498816, "close": 22.66568, "volume": 46586}, "trend_line": 21.997298, "activity_lines": {"activity_5": 23.842998, "activity_10": 23.179925, "activity_20": 23.19011, "activity_30": 22.769387}, "trend_signal": 1, "fair_value": 30.624911, "relative_strength": -1.124044, "rate_of_change": 0.3340393612260665, "market_dynamics": -0.26397, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.24852, "high": 23.94497, "low": 21.998224, "close": 23.360947, "volume": 111195}, "trend_line": 22.08073, "activity_lines": {"activity_5": 23.652032, "activity_10": 23.306842, "activity_20": 23.18521, "activity_30": 22.857365}, "trend_signal": 1, "fair_value": 30.393226, "relative_strength": 2.552022, "rate_of_change": 0.3792829464782374, "market_dynamics": -0.327625, "expectation": {"probability": 31.1738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.526628, "high": 24.8071, "low": 22.526628, "close": 23.778107, "volume": 488168}, "trend_line": 22.191973, "activity_lines": {"activity_5": 23.5686, "activity_10": 23.482302, "activity_20": 23.216861, "activity_30": 22.966873}, "trend_signal": 1, "fair_value": 30.142752, "relative_strength": 3.942862, "rate_of_change": 0.5038012783091943, "market_dynamics": -0.149789, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.473374, "high": 24.473374, "low": 23.611242, "close": 24.195267, "volume": 87488}, "trend_line": 22.368107, "activity_lines": {"activity_5": 23.731756, "activity_10": 23.685573, "activity_20": 23.277912, "activity_30": 23.096118}, "trend_signal": 1, "fair_value": 29.89267, "relative_strength": 5.659289, "rate_of_change": 0.7936833737135385, "market_dynamics": -0.083099, "expectation": {"probability": 33.7977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.473374, "high": 25.585798, "low": 23.917161, "close": 25.585798, "volume": 93892}, "trend_line": 22.578541, "activity_lines": {"activity_5": 24.36213, "activity_10": 24.095654, "activity_20": 23.477487, "activity_30": 23.303711}, "trend_signal": 1, "fair_value": 29.63774, "relative_strength": 10.560432, "rate_of_change": 0.9407769732145993, "market_dynamics": 0.294007, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.029586, "high": 26.364497, "low": 24.8071, "close": 25.585798, "volume": 95225}, "trend_line": 22.815858, "activity_lines": {"activity_5": 24.918343, "activity_10": 24.435449, "activity_20": 23.674413, "activity_30": 23.497727}, "trend_signal": 1, "fair_value": 29.388228, "relative_strength": 9.51847, "rate_of_change": 1.0510732292223723, "market_dynamics": 0.606071, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.142012, "high": 26.142012, "low": 24.30651, "close": 24.8071, "volume": 12562}, "trend_line": 23.001262, "activity_lines": {"activity_5": 25.020315, "activity_10": 24.542646, "activity_20": 23.801679, "activity_30": 23.626195}, "trend_signal": 1, "fair_value": 29.119392, "relative_strength": 7.62049, "rate_of_change": 0.8126102467853802, "market_dynamics": 0.637842, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.640236, "high": 25.530179, "low": 24.278699, "close": 25.140829, "volume": 46682}, "trend_line": 23.201499, "activity_lines": {"activity_5": 25.13712, "activity_10": 24.675632, "activity_20": 23.963908, "activity_30": 23.764231}, "trend_signal": 1, "fair_value": 28.850912, "relative_strength": 10.641328, "rate_of_change": 0.8705478855899201, "market_dynamics": 0.740062, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.444379, "high": 25.502365, "low": 23.444379, "close": 25.307692, "volume": 193785}, "trend_line": 23.413787, "activity_lines": {"activity_5": 25.218698, "activity_10": 24.843507, "activity_20": 24.142956, "activity_30": 23.900115}, "trend_signal": 1, "fair_value": 28.595981, "relative_strength": 9.713768, "rate_of_change": 0.9149753643072843, "market_dynamics": 0.723187, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.363312, "high": 25.585798, "low": 24.306509, "close": 25.585798, "volume": 23149}, "trend_line": 23.68355, "activity_lines": {"activity_5": 25.318816, "activity_10": 25.042732, "activity_20": 24.341073, "activity_30": 24.040244}, "trend_signal": 1, "fair_value": 28.331495, "relative_strength": 12.443897, "rate_of_change": 1.1521544976897633, "market_dynamics": 0.672957, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.142013, "high": 26.142013, "low": 23.94497, "close": 24.473373, "volume": 52485}, "trend_line": 23.868955, "activity_lines": {"activity_5": 25.048126, "activity_10": 25.019473, "activity_20": 24.424638, "activity_30": 24.091201}, "trend_signal": 1, "fair_value": 28.056954, "relative_strength": 9.840172, "rate_of_change": 0.7828429437309835, "market_dynamics": 0.537557, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.807101, "high": 28.366864, "low": 23.91716, "close": 27.810652, "volume": 466932}, "trend_line": 24.039527, "activity_lines": {"activity_5": 25.964024, "activity_10": 25.570124, "activity_20": 24.813987, "activity_30": 24.345504}, "trend_signal": 1, "fair_value": 27.825198, "relative_strength": 22.073032, "rate_of_change": 0.714618633283275, "market_dynamics": 0.766056, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.810651, "high": 30.035503, "low": 27.810651, "close": 29.47929, "volume": 228686}, "trend_line": 24.301874, "activity_lines": {"activity_5": 27.235898, "activity_10": 26.34326, "activity_20": 25.333914, "activity_30": 24.696456}, "trend_signal": 1, "fair_value": 27.614907, "relative_strength": 29.02781, "rate_of_change": 1.0913151494203772, "market_dynamics": 0.979521, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.47929, "high": 31.426036, "low": 28.311244, "close": 30.035503, "volume": 111323}, "trend_line": 24.453905, "activity_lines": {"activity_5": 28.403945, "activity_10": 27.113868, "activity_20": 25.867084, "activity_30": 25.066368}, "trend_signal": 1, "fair_value": 27.411675, "relative_strength": 29.068762, "rate_of_change": 0.6255937299320923, "market_dynamics": 1.185414, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.923077, "high": 32.315975, "low": 28.923077, "close": 32.315975, "volume": 245555}, "trend_line": 24.696785, "activity_lines": {"activity_5": 30.016962, "activity_10": 28.192921, "activity_20": 26.577579, "activity_30": 25.573598}, "trend_signal": 1, "fair_value": 27.240889, "relative_strength": 37.579711, "rate_of_change": 0.9932156029885597, "market_dynamics": 1.617793, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.260355, "high": 37.822486, "low": 32.204734, "close": 36.71006, "volume": 545283}, "trend_line": 25.036075, "activity_lines": {"activity_5": 32.645996, "activity_10": 29.948531, "activity_20": 27.656103, "activity_30": 26.348648}, "trend_signal": 1, "fair_value": 27.105401, "relative_strength": 53.022858, "rate_of_change": 1.3738225441084817, "market_dynamics": 1.712853, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.041421, "high": 37.711246, "low": 34.095859, "close": 36.320713, "volume": 162274}, "trend_line": 25.397614, "activity_lines": {"activity_5": 34.329468, "activity_10": 31.431093, "activity_20": 28.620736, "activity_30": 27.076689}, "trend_signal": 1, "fair_value": 26.988454, "relative_strength": 46.962575, "rate_of_change": 1.4440722038099043, "market_dynamics": 1.700223, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.764499, "high": 36.487574, "low": 35.263906, "close": 35.597633, "volume": 8136}, "trend_line": 25.739685, "activity_lines": {"activity_5": 35.204577, "activity_10": 32.572846, "activity_20": 29.452539, "activity_30": 27.734755}, "trend_signal": 1, "fair_value": 26.867228, "relative_strength": 41.813971, "rate_of_change": 1.3468627407283247, "market_dynamics": 1.668093, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.597632, "high": 36.543192, "low": 35.375146, "close": 36.153847, "volume": 160810}, "trend_line": 26.153136, "activity_lines": {"activity_5": 35.8572, "activity_10": 33.625606, "activity_20": 30.288713, "activity_30": 28.406636}, "trend_signal": 1, "fair_value": 26.744576, "relative_strength": 40.224449, "rate_of_change": 1.6062783985118636, "market_dynamics": 1.624381, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.153847, "high": 38.93491, "low": 35.486391, "close": 38.100594, "volume": 507997}, "trend_line": 26.630552, "activity_lines": {"activity_5": 36.75085, "activity_10": 34.835117, "activity_20": 31.25361, "activity_30": 29.17744}, "trend_signal": 1, "fair_value": 26.620854, "relative_strength": 43.658798, "rate_of_change": 1.825463684355106, "market_dynamics": 1.624381, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.487573, "high": 39.824852, "low": 36.209465, "close": 39.435505, "volume": 160646}, "trend_line": 27.213649, "activity_lines": {"activity_5": 37.703828, "activity_10": 36.059797, "activity_20": 32.28075, "activity_30": 30.003566}, "trend_signal": 1, "fair_value": 26.528509, "relative_strength": 50.780932, "rate_of_change": 2.1895790969710225, "market_dynamics": 1.612414, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.936096, "high": 41.660355, "low": 38.434318, "close": 39.65799, "volume": 277605}, "trend_line": 27.806943, "activity_lines": {"activity_5": 38.549272, "activity_10": 37.05289, "activity_20": 33.249223, "activity_30": 30.806427}, "trend_signal": 1, "fair_value": 26.466113, "relative_strength": 47.302858, "rate_of_change": 2.1801339467559098, "market_dynamics": 1.678202, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.491124, "high": 40.714791, "low": 38.100591, "close": 39.213017, "volume": 126693}, "trend_line": 28.409507, "activity_lines": {"activity_5": 39.023906, "activity_10": 37.749673, "activity_20": 34.097713, "activity_30": 31.542302}, "trend_signal": 1, "fair_value": 26.419762, "relative_strength": 43.455745, "rate_of_change": 2.1669552097114773, "market_dynamics": 1.607879, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.602367, "high": 41.715977, "low": 39.26864, "close": 41.715977, "volume": 113587}, "trend_line": 29.07789, "activity_lines": {"activity_5": 40.091835, "activity_10": 38.724563, "activity_20": 35.11108, "activity_30": 32.400784}, "trend_signal": 1, "fair_value": 26.412988, "relative_strength": 45.793089, "rate_of_change": 2.352673701799889, "market_dynamics": 1.490749, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.827218, "high": 42.160949, "low": 38.934911, "close": 39.65799, "volume": 449965}, "trend_line": 29.675819, "activity_lines": {"activity_5": 40.10296, "activity_10": 39.112901, "activity_20": 35.845016, "activity_30": 33.083371}, "trend_signal": 1, "fair_value": 26.401935, "relative_strength": 37.344476, "rate_of_change": 2.0563011965448683, "market_dynamics": 1.474051, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.047339, "high": 41.549112, "low": 39.491124, "close": 40.381065, "volume": 264246}, "trend_line": 30.335858, "activity_lines": {"activity_5": 40.251283, "activity_10": 39.499216, "activity_20": 36.580807, "activity_30": 33.774033}, "trend_signal": 1, "fair_value": 26.373411, "relative_strength": 37.495387, "rate_of_change": 2.224164394586721, "market_dynamics": 1.325321, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.936096, "high": 44.497041, "low": 39.046153, "close": 43.662724, "volume": 618797}, "trend_line": 31.028344, "activity_lines": {"activity_5": 41.430455, "activity_10": 40.41545, "activity_20": 37.558682, "activity_30": 34.63383}, "trend_signal": 1, "fair_value": 26.363428, "relative_strength": 44.936079, "rate_of_change": 2.2827308856733137, "market_dynamics": 1.382965, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.437871, "high": 44.218936, "low": 41.437871, "close": 43.773964, "volume": 113033}, "trend_line": 31.641105, "activity_lines": {"activity_5": 42.379725, "activity_10": 41.218419, "activity_20": 38.457363, "activity_30": 35.456128}, "trend_signal": 1, "fair_value": 26.369489, "relative_strength": 44.965324, "rate_of_change": 1.974842743782907, "market_dynamics": 1.272753, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.441423, "high": 44.441423, "low": 41.994085, "close": 43.662724, "volume": 42031}, "trend_line": 32.288166, "activity_lines": {"activity_5": 42.987851, "activity_10": 41.852502, "activity_20": 39.256721, "activity_30": 36.231717}, "trend_signal": 1, "fair_value": 26.374837, "relative_strength": 45.787638, "rate_of_change": 2.04500127286957, "market_dynamics": 1.058455, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.385802, "high": 44.385802, "low": 40.659172, "close": 42.16095, "volume": 249664}, "trend_line": 32.877752, "activity_lines": {"activity_5": 42.965603, "activity_10": 42.077011, "activity_20": 39.825648, "activity_30": 36.868671}, "trend_signal": 1, "fair_value": 26.369489, "relative_strength": 37.517518, "rate_of_change": 1.8260126635870375, "market_dynamics": 0.827741, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.715975, "high": 46.666272, "low": 41.159764, "close": 46.555027, "volume": 218206}, "trend_line": 33.674064, "activity_lines": {"activity_5": 44.241184, "activity_10": 43.026617, "activity_20": 40.734129, "activity_30": 37.751075}, "trend_signal": 1, "fair_value": 26.410135, "relative_strength": 47.971621, "rate_of_change": 2.422039073717693, "market_dynamics": 0.612993, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.721892, "high": 52.284023, "low": 46.388166, "close": 49.947929, "volume": 996335}, "trend_line": 34.560296, "activity_lines": {"activity_5": 46.236134, "activity_10": 44.463669, "activity_20": 41.860593, "activity_30": 38.801002}, "trend_signal": 1, "fair_value": 26.467539, "relative_strength": 56.348694, "rate_of_change": 2.6317940121513095, "market_dynamics": 0.692445, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.05917, "high": 52.895859, "low": 49.224851, "close": 50.114792, "volume": 1101493}, "trend_line": 35.438186, "activity_lines": {"activity_5": 47.867692, "activity_10": 45.74397, "activity_20": 42.897532, "activity_30": 39.804518}, "trend_signal": 1, "fair_value": 26.582347, "relative_strength": 52.661593, "rate_of_change": 2.5401692161432896, "market_dynamics": 0.860462, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.171596, "high": 54.508875, "low": 50.226036, "close": 53.173965, "volume": 410304}, "trend_line": 36.404142, "activity_lines": {"activity_5": 50.096252, "activity_10": 47.38227, "activity_20": 44.127558, "activity_30": 40.948762}, "trend_signal": 1, "fair_value": 26.732097, "relative_strength": 58.563213, "rate_of_change": 2.7257489985520094, "market_dynamics": 1.134936, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.285208, "high": 53.396449, "low": 50.114792, "close": 51.171597, "volume": 176085}, "trend_line": 37.257002, "activity_lines": {"activity_5": 51.023274, "activity_10": 48.448176, "activity_20": 45.056698, "activity_30": 41.901501}, "trend_signal": 1, "fair_value": 26.879707, "relative_strength": 51.26376, "rate_of_change": 2.3427553930538996, "market_dynamics": 1.173742, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.893491, "high": 54.063902, "low": 50.059172, "close": 52.728996, "volume": 231887}, "trend_line": 38.161776, "activity_lines": {"activity_5": 51.868718, "activity_10": 49.587908, "activity_20": 46.044374, "activity_30": 42.899694}, "trend_signal": 1, "fair_value": 27.039975, "relative_strength": 56.500178, "rate_of_change": 2.428467003330014, "market_dynamics": 1.111995, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.33728, "high": 54.508876, "low": 49.280474, "close": 52.895859, "volume": 823048}, "trend_line": 39.098068, "activity_lines": {"activity_5": 52.358186, "activity_10": 50.53347, "activity_20": 46.97166, "activity_30": 43.85028}, "trend_signal": 1, "fair_value": 27.209691, "relative_strength": 54.364491, "rate_of_change": 2.4534812006652795, "market_dynamics": 1.15102, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.118345, "high": 57.846154, "low": 52.617752, "close": 55.843788, "volume": 418846}, "trend_line": 40.1215, "activity_lines": {"activity_5": 53.633768, "activity_10": 51.847144, "activity_20": 48.100773, "activity_30": 44.930649}, "trend_signal": 1, "fair_value": 27.38226, "relative_strength": 57.433766, "rate_of_change": 2.617602486138189, "market_dynamics": 1.151754, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.843787, "high": 56.733729, "low": 52.67337, "close": 55.510059, "volume": 321538}, "trend_line": 41.128245, "activity_lines": {"activity_5": 54.416174, "activity_10": 52.880689, "activity_20": 49.101691, "activity_30": 45.923459}, "trend_signal": 1, "fair_value": 27.563208, "relative_strength": 55.215069, "rate_of_change": 2.5092406814301618, "market_dynamics": 1.308852, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.065089, "high": 58.736093, "low": 52.840237, "close": 57.846153, "volume": 451084}, "trend_line": 42.20359, "activity_lines": {"activity_5": 55.821539, "activity_10": 54.123572, "activity_20": 50.232922, "activity_30": 47.002034}, "trend_signal": 1, "fair_value": 27.759487, "relative_strength": 58.72026, "rate_of_change": 2.6146143605203642, "market_dynamics": 1.433142, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.28994, "high": 61.072192, "low": 54.842602, "close": 56.400002, "volume": 907503}, "trend_line": 43.267811, "activity_lines": {"activity_5": 56.299882, "activity_10": 54.818333, "activity_20": 51.132398, "activity_30": 47.917932}, "trend_signal": 1, "fair_value": 27.97181, "relative_strength": 58.091611, "rate_of_change": 2.521636192560878, "market_dynamics": 1.439608, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.799999, "high": 60.0, "low": 54.799999, "close": 57.200001, "volume": 525657}, "trend_line": 44.247456, "activity_lines": {"activity_5": 56.800159, "activity_10": 55.479549, "activity_20": 52.027281, "activity_30": 48.816782}, "trend_signal": 1, "fair_value": 28.188727, "relative_strength": 55.293412, "rate_of_change": 2.2641427365021953, "market_dynamics": 1.453957, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 50.200001, "close": 51.400002, "volume": 337571}, "trend_line": 44.978147, "activity_lines": {"activity_5": 55.080159, "activity_10": 54.954364, "activity_20": 52.28625, "activity_30": 49.278237}, "trend_signal": 1, "fair_value": 28.357768, "relative_strength": 37.55997, "rate_of_change": 1.6513740360575762, "market_dynamics": 0.921187, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 52.799999, "low": 48.0, "close": 49.599998, "volume": 417937}, "trend_line": 45.630297, "activity_lines": {"activity_5": 53.056411, "activity_10": 54.078537, "activity_20": 52.315757, "activity_30": 49.576421}, "trend_signal": 1, "fair_value": 28.505288, "relative_strength": 31.050603, "rate_of_change": 1.4499263386728645, "market_dynamics": 0.261279, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.099998, "high": 52.700001, "low": 46.650002, "close": 47.5, "volume": 365419}, "trend_line": 46.136431, "activity_lines": {"activity_5": 50.726667, "activity_10": 52.885874, "activity_20": 52.107721, "activity_30": 49.697047}, "trend_signal": 1, "fair_value": 28.640059, "relative_strength": 20.453125, "rate_of_change": 1.1092060172214153, "market_dynamics": -0.43311, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.150002, "high": 51.0, "low": 47.049999, "close": 48.599998, "volume": 169971}, "trend_line": 46.532762, "activity_lines": {"activity_5": 49.453333, "activity_10": 51.959968, "activity_20": 51.967104, "activity_30": 49.855987}, "trend_signal": 1, "fair_value": 28.789547, "relative_strength": 21.788005, "rate_of_change": 0.8590413072914037, "market_dynamics": -1.085721, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.0, "high": 53.200001, "low": 48.549999, "close": 52.599998, "volume": 688748}, "trend_line": 47.075405, "activity_lines": {"activity_5": 50.033332, "activity_10": 51.836406, "activity_20": 52.168301, "activity_30": 50.247421}, "trend_signal": 1, "fair_value": 28.962714, "relative_strength": 31.455945, "rate_of_change": 1.1661525700967532, "market_dynamics": -1.054118, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 48.049999, "close": 49.849998, "volume": 231014}, "trend_line": 47.550484, "activity_lines": {"activity_5": 50.003332, "activity_10": 51.218224, "activity_20": 52.065035, "activity_30": 50.426427}, "trend_signal": 1, "fair_value": 29.130199, "relative_strength": 20.747402, "rate_of_change": 1.0091872815539107, "market_dynamics": -1.073253, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.0, "high": 52.5, "low": 46.0, "close": 47.900002, "volume": 313752}, "trend_line": 47.942022, "activity_lines": {"activity_5": 49.426666, "activity_10": 50.354475, "activity_20": 51.747122, "activity_30": 50.448977}, "trend_signal": 1, "fair_value": 29.277339, "relative_strength": 17.048113, "rate_of_change": 0.8234153831115667, "market_dynamics": -1.054002, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.5, "high": 49.5, "low": 42.299999, "close": 48.549999, "volume": 511720}, "trend_line": 48.290336, "activity_lines": {"activity_5": 49.179999, "activity_10": 49.747272, "activity_20": 51.470935, "activity_30": 50.488201}, "trend_signal": 1, "fair_value": 29.437916, "relative_strength": 18.881959, "rate_of_change": 0.7265317261754249, "market_dynamics": -0.969526, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.0, "high": 51.200001, "low": 46.950001, "close": 51.200001, "volume": 208648}, "trend_line": 48.682486, "activity_lines": {"activity_5": 49.746667, "activity_10": 49.790909, "activity_20": 51.416706, "activity_30": 50.675922}, "trend_signal": 1, "fair_value": 29.615658, "relative_strength": 21.534692, "rate_of_change": 0.8120672426052156, "market_dynamics": -1.086203, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.400002, "high": 57.200001, "low": 48.0, "close": 57.099998, "volume": 489663}, "trend_line": 49.263886, "activity_lines": {"activity_5": 52.106666, "activity_10": 51.001818, "activity_20": 51.902262, "activity_30": 51.218987}, "trend_signal": 1, "fair_value": 29.833717, "relative_strength": 31.597406, "rate_of_change": 1.1942693312745003, "market_dynamics": -0.829929, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.599998, "high": 63.400002, "low": 57.099998, "close": 60.0, "volume": 263906}, "trend_line": 49.956785, "activity_lines": {"activity_5": 55.133333, "activity_10": 52.741818, "activity_20": 52.629952, "activity_30": 51.91164}, "trend_signal": 1, "fair_value": 30.048972, "relative_strength": 37.51723, "rate_of_change": 1.406504959840164, "market_dynamics": -0.541051, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.5, "high": 63.799999, "low": 56.5, "close": 63.0, "volume": 254299}, "trend_line": 50.666253, "activity_lines": {"activity_5": 58.483333, "activity_10": 54.870909, "activity_20": 53.596283, "activity_30": 52.753137}, "trend_signal": 1, "fair_value": 30.271693, "relative_strength": 42.532695, "rate_of_change": 1.4201634472674611, "market_dynamics": -0.226152, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.299999, "high": 69.800003, "low": 61.599998, "close": 67.0, "volume": 334708}, "trend_line": 51.577653, "activity_lines": {"activity_5": 62.16, "activity_10": 57.483636, "activity_20": 54.896776, "activity_30": 53.806927}, "trend_signal": 1, "fair_value": 30.517558, "relative_strength": 49.334443, "rate_of_change": 1.7988304759777685, "market_dynamics": 0.245037, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.099998, "high": 68.699997, "low": 63.0, "close": 65.699997, "volume": 389090}, "trend_line": 52.421617, "activity_lines": {"activity_5": 64.173332, "activity_10": 59.505454, "activity_20": 55.998086, "activity_30": 54.718046}, "trend_signal": 1, "fair_value": 30.754734, "relative_strength": 48.576818, "rate_of_change": 1.6362977974201343, "market_dynamics": 0.510313, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 64.800003, "close": 67.099998, "volume": 177951}, "trend_line": 53.20286, "activity_lines": {"activity_5": 65.686665, "activity_10": 61.470908, "activity_20": 57.170963, "activity_30": 55.665039}, "trend_signal": 1, "fair_value": 30.991257, "relative_strength": 46.670786, "rate_of_change": 1.4903069472275217, "market_dynamics": 0.713782, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.0, "high": 68.900002, "low": 64.699997, "close": 65.300003, "volume": 74681}, "trend_line": 53.920394, "activity_lines": {"activity_5": 65.933333, "activity_10": 62.845454, "activity_20": 58.104773, "activity_30": 56.4455}, "trend_signal": 1, "fair_value": 31.231574, "relative_strength": 37.016796, "rate_of_change": 1.3486756163108535, "market_dynamics": 0.783519, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.599998, "high": 67.5, "low": 62.799999, "close": 65.0, "volume": 162326}, "trend_line": 54.631637, "activity_lines": {"activity_5": 65.726667, "activity_10": 63.884545, "activity_20": 58.964981, "activity_30": 57.160313}, "trend_signal": 1, "fair_value": 31.470323, "relative_strength": 32.84401, "rate_of_change": 1.3190612071566021, "market_dynamics": 0.710535, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 60.5, "close": 64.400002, "volume": 162532}, "trend_line": 55.372939, "activity_lines": {"activity_5": 65.186667, "activity_10": 64.503637, "activity_20": 59.722857, "activity_30": 57.79053}, "trend_signal": 1, "fair_value": 31.72038, "relative_strength": 28.644115, "rate_of_change": 1.3569097334571991, "market_dynamics": 0.587761, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.5, "high": 67.900002, "low": 63.5, "close": 65.0, "volume": 56088}, "trend_line": 55.987771, "activity_lines": {"activity_5": 65.020001, "activity_10": 64.943637, "activity_20": 60.506667, "activity_30": 58.411631}, "trend_signal": 1, "fair_value": 31.970005, "relative_strength": 28.460668, "rate_of_change": 1.110347420786171, "market_dynamics": 0.46153, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 63.599998, "close": 65.199997, "volume": 125860}, "trend_line": 56.496173, "activity_lines": {"activity_5": 64.966666, "activity_10": 65.169091, "activity_20": 61.268571, "activity_30": 59.005968}, "trend_signal": 1, "fair_value": 32.215385, "relative_strength": 24.997698, "rate_of_change": 0.9080590116723822, "market_dynamics": 0.404459, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.299999, "close": 64.099998, "volume": 121032}, "trend_line": 56.962347, "activity_lines": {"activity_5": 64.673332, "activity_10": 65.047272, "activity_20": 61.887618, "activity_30": 59.496537}, "trend_signal": 1, "fair_value": 32.456388, "relative_strength": 23.780448, "rate_of_change": 0.8251426162972176, "market_dynamics": 0.325311, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.099998, "high": 71.0, "low": 60.299999, "close": 71.0, "volume": 537658}, "trend_line": 57.556548, "activity_lines": {"activity_5": 66.759999, "activity_10": 66.105454, "activity_20": 63.103333, "activity_30": 60.402192}, "trend_signal": 1, "fair_value": 32.72932, "relative_strength": 34.906498, "rate_of_change": 1.0431469756679763, "market_dynamics": 0.554983, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.300003, "high": 73.400002, "low": 64.900002, "close": 66.699997, "volume": 90925}, "trend_line": 58.074161, "activity_lines": {"activity_5": 67.013332, "activity_10": 66.236363, "activity_20": 63.807618, "activity_30": 60.992092}, "trend_signal": 1, "fair_value": 32.991803, "relative_strength": 24.294315, "rate_of_change": 0.8993120991203246, "market_dynamics": 0.503045, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.300003, "high": 70.900002, "low": 64.900002, "close": 66.599998, "volume": 304486}, "trend_line": 58.536528, "activity_lines": {"activity_5": 67.079998, "activity_10": 66.354544, "activity_20": 64.410952, "activity_30": 61.542146}, "trend_signal": 1, "fair_value": 33.264342, "relative_strength": 23.584737, "rate_of_change": 0.7961664741054123, "market_dynamics": 0.439784, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.199997, "high": 66.699997, "low": 63.299999, "close": 64.400002, "volume": 367989}, "trend_line": 58.92, "activity_lines": {"activity_5": 66.306666, "activity_10": 66.056363, "activity_20": 64.719047, "activity_30": 61.920435}, "trend_signal": 1, "fair_value": 33.516538, "relative_strength": 18.273877, "rate_of_change": 0.6550986419966772, "market_dynamics": 0.289951, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.400002, "high": 64.5, "low": 55.0, "close": 58.0, "volume": 245348}, "trend_line": 58.991873, "activity_lines": {"activity_5": 63.453333, "activity_10": 64.643636, "activity_20": 64.361428, "activity_30": 61.86108}, "trend_signal": 1, "fair_value": 33.720043, "relative_strength": 4.995276, "rate_of_change": 0.12198404616428465, "market_dynamics": -0.314465, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.5, "high": 58.700001, "low": 54.799999, "close": 57.799999, "volume": 216767}, "trend_line": 59.068205, "activity_lines": {"activity_5": 60.94, "activity_10": 63.327272, "activity_20": 63.945952, "activity_30": 61.784185}, "trend_signal": 1, "fair_value": 33.910856, "relative_strength": 2.056251, "rate_of_change": 0.12939409467470328, "market_dynamics": -0.611892, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 62.299999, "low": 58.0, "close": 59.299999, "volume": 122014}, "trend_line": 59.116666, "activity_lines": {"activity_5": 59.806666, "activity_10": 62.414545, "activity_20": 63.62619, "activity_30": 61.799139}, "trend_signal": 1, "fair_value": 34.114137, "relative_strength": 5.434266, "rate_of_change": 0.08204244567784513, "market_dynamics": -0.914149, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.700001, "high": 59.900002, "low": 48.0, "close": 50.0, "volume": 235956}, "trend_line": 58.903333, "activity_lines": {"activity_5": 56.066666, "activity_10": 59.903636, "activity_20": 62.369523, "activity_30": 61.210967}, "trend_signal": 0, "fair_value": 34.262259, "relative_strength": -4.046955, "rate_of_change": -0.360867779654554, "market_dynamics": -1.134076, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.0, "high": 55.0, "low": 43.650002, "close": 49.200001, "volume": 230574}, "trend_line": 58.636666, "activity_lines": {"activity_5": 53.166667, "activity_10": 57.52, "activity_20": 61.042381, "activity_30": 60.584946}, "trend_signal": 0, "fair_value": 34.408819, "relative_strength": -6.711335, "rate_of_change": -0.4527197128216926, "market_dynamics": -1.171558, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 54.799999, "low": 49.299999, "close": 52.0, "volume": 104694}, "trend_line": 58.656666, "activity_lines": {"activity_5": 52.213333, "activity_10": 55.936363, "activity_20": 60.019523, "activity_30": 60.156774}, "trend_signal": 0, "fair_value": 34.547834, "relative_strength": -4.42713, "rate_of_change": 0.03410835124903439, "market_dynamics": -1.204366, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 54.5, "low": 51.200001, "close": 51.700001, "volume": 39924}, "trend_line": 58.726666, "activity_lines": {"activity_5": 51.56, "activity_10": 54.518182, "activity_20": 59.00619, "activity_30": 59.707957}, "trend_signal": 0, "fair_value": 34.686709, "relative_strength": -5.874371, "rate_of_change": 0.11933852496833058, "market_dynamics": -1.244604, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.5, "high": 54.200001, "low": 49.549999, "close": 53.799999, "volume": 106075}, "trend_line": 58.936666, "activity_lines": {"activity_5": 52.013333, "activity_10": 53.832727, "activity_20": 58.246666, "activity_30": 59.390107}, "trend_signal": 0, "fair_value": 34.851881, "relative_strength": -5.872815, "rate_of_change": 0.357588833665444, "market_dynamics": -1.205713, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.5, "close": 54.5, "volume": 97070}, "trend_line": 59.133333, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.509091, "activity_20": 57.616666, "activity_30": 59.103871}, "trend_signal": 0, "fair_value": 35.032059, "relative_strength": -4.673448, "rate_of_change": 0.33369210263776694, "market_dynamics": -1.146016, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.299999, "high": 62.0, "low": 54.299999, "close": 60.0, "volume": 207444}, "trend_line": 59.38, "activity_lines": {"activity_5": 55.653333, "activity_10": 54.405455, "activity_20": 57.563809, "activity_30": 59.159785}, "trend_signal": 0, "fair_value": 35.246958, "relative_strength": 0.385621, "rate_of_change": 0.4171369809308773, "market_dynamics": -0.906268, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.599998, "high": 64.0, "low": 58.400002, "close": 58.799999, "volume": 91142}, "trend_line": 59.678333, "activity_lines": {"activity_5": 57.12, "activity_10": 55.163636, "activity_20": 57.430476, "activity_30": 59.122365}, "trend_signal": 0, "fair_value": 35.445608, "relative_strength": -1.090411, "rate_of_change": 0.5024132704614339, "market_dynamics": -0.747777, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.5, "close": 59.5, "volume": 55508}, "trend_line": 60.065, "activity_lines": {"activity_5": 58.366666, "activity_10": 56.034545, "activity_20": 57.394762, "activity_30": 59.11086}, "trend_signal": 0, "fair_value": 35.641614, "relative_strength": -1.064602, "rate_of_change": 0.6479185670283311, "market_dynamics": -0.573666, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 62.900002, "low": 59.700001, "close": 60.5, "volume": 41953}, "trend_line": 60.463333, "activity_lines": {"activity_5": 59.426666, "activity_10": 57.056364, "activity_20": 57.480476, "activity_30": 59.138924}, "trend_signal": 0, "fair_value": 35.836899, "relative_strength": -1.228132, "rate_of_change": 0.6631698992757862, "market_dynamics": -0.359598, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.900002, "close": 59.200001, "volume": 139102}, "trend_line": 60.73, "activity_lines": {"activity_5": 59.606667, "activity_10": 57.82, "activity_20": 57.460952, "activity_30": 59.057419}, "trend_signal": 0, "fair_value": 36.045422, "relative_strength": -6.123579, "rate_of_change": 0.44103919974110295, "market_dynamics": -0.235455, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.200001, "high": 60.700001, "low": 55.0, "close": 58.0, "volume": 44788}, "trend_line": 60.76, "activity_lines": {"activity_5": 59.073334, "activity_10": 58.198182, "activity_20": 57.354762, "activity_30": 58.88129}, "trend_signal": 0, "fair_value": 36.250888, "relative_strength": -9.18818, "rate_of_change": 0.04939897908776739, "market_dynamics": -0.07096, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.700001, "high": 61.099998, "low": 57.599998, "close": 59.799999, "volume": 65246}, "trend_line": 60.753333, "activity_lines": {"activity_5": 59.273333, "activity_10": 58.743636, "activity_20": 57.454286, "activity_30": 58.819355}, "trend_signal": 0, "fair_value": 36.458443, "relative_strength": -4.477417, "rate_of_change": -0.01097267939433871, "market_dynamics": 0.07714, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.299999, "high": 64.400002, "low": 59.400002, "close": 63.599998, "volume": 160227}, "trend_line": 60.773333, "activity_lines": {"activity_5": 60.673333, "activity_10": 59.838181, "activity_20": 57.93619, "activity_30": 59.00301}, "trend_signal": 0, "fair_value": 36.687862, "relative_strength": -0.096869, "rate_of_change": 0.03292000456996018, "market_dynamics": 0.312357, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.599998, "high": 71.099998, "low": 63.200001, "close": 69.599998, "volume": 136409}, "trend_line": 60.86, "activity_lines": {"activity_5": 63.799999, "activity_10": 61.807272, "activity_20": 59.024761, "activity_30": 59.572473}, "trend_signal": 0, "fair_value": 36.958239, "relative_strength": 9.224451, "rate_of_change": 0.14260695558691588, "market_dynamics": 0.552045, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 78.800003, "low": 70.0, "close": 78.599998, "volume": 617158}, "trend_line": 61.29, "activity_lines": {"activity_5": 69.319998, "activity_10": 65.125453, "activity_20": 60.956666, "activity_30": 60.716989}, "trend_signal": 0, "fair_value": 37.290051, "relative_strength": 23.415129, "rate_of_change": 0.706539599079855, "market_dynamics": 0.944952, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.900002, "high": 83.099998, "low": 76.599998, "close": 81.300003, "volume": 153437}, "trend_line": 61.763333, "activity_lines": {"activity_5": 74.446666, "activity_10": 68.496363, "activity_20": 63.088571, "activity_30": 62.007957}, "trend_signal": 1, "fair_value": 37.629366, "relative_strength": 26.93417, "rate_of_change": 0.7722842225485459, "market_dynamics": 1.243617, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.099998, "high": 82.599998, "low": 75.400002, "close": 76.5, "volume": 90197}, "trend_line": 62.136666, "activity_lines": {"activity_5": 76.42, "activity_10": 70.607272, "activity_20": 64.682857, "activity_30": 62.958709}, "trend_signal": 1, "fair_value": 37.939694, "relative_strength": 19.524486, "rate_of_change": 0.6044573404093901, "market_dynamics": 1.307715, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 101670}, "trend_line": 62.57, "activity_lines": {"activity_5": 77.78, "activity_10": 72.669091, "activity_20": 66.331905, "activity_30": 63.98215}, "trend_signal": 1, "fair_value": 38.25322, "relative_strength": 19.954534, "rate_of_change": 0.6973885595986147, "market_dynamics": 1.291548, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 80.900002, "low": 76.099998, "close": 80.900002, "volume": 71995}, "trend_line": 63.12, "activity_lines": {"activity_5": 79.146668, "activity_10": 74.921818, "activity_20": 68.160952, "activity_30": 65.164731}, "trend_signal": 1, "fair_value": 38.589258, "relative_strength": 22.90119, "rate_of_change": 0.8790155026370419, "market_dynamics": 1.180705, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.300003, "high": 83.0, "low": 78.800003, "close": 82.400002, "volume": 103005}, "trend_line": 63.7, "activity_lines": {"activity_5": 80.260001, "activity_10": 77.076364, "activity_20": 70.03, "activity_30": 66.408602}, "trend_signal": 1, "fair_value": 38.934911, "relative_strength": 22.278299, "rate_of_change": 0.9188846641318211, "market_dynamics": 1.12471, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.099998, "high": 86.0, "low": 79.5, "close": 84.900002, "volume": 77037}, "trend_line": 64.356667, "activity_lines": {"activity_5": 81.953335, "activity_10": 79.263637, "activity_20": 71.982857, "activity_30": 67.776344}, "trend_signal": 1, "fair_value": 39.278763, "relative_strength": 26.67711, "rate_of_change": 1.0308744113029809, "market_dynamics": 1.177364, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 90.599998, "low": 86.400002, "close": 89.900002, "volume": 115857}, "trend_line": 65.216667, "activity_lines": {"activity_5": 85.073335, "activity_10": 81.87091, "activity_20": 74.241905, "activity_30": 69.424301}, "trend_signal": 1, "fair_value": 39.648248, "relative_strength": 34.905748, "rate_of_change": 1.3363028884016002, "market_dynamics": 1.259006, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.099998, "close": 89.5, "volume": 99109}, "trend_line": 65.833333, "activity_lines": {"activity_5": 87.166668, "activity_10": 83.858183, "activity_20": 76.282381, "activity_30": 70.990968}, "trend_signal": 1, "fair_value": 40.02123, "relative_strength": 31.145119, "rate_of_change": 0.945565034778602, "market_dynamics": 1.301717, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 93.300003, "low": 87.300003, "close": 92.0, "volume": 89601}, "trend_line": 66.676667, "activity_lines": {"activity_5": 89.326667, "activity_10": 85.829092, "activity_20": 78.380953, "activity_30": 72.67914}, "trend_signal": 1, "fair_value": 40.428778, "relative_strength": 34.329109, "rate_of_change": 1.2810136773722192, "market_dynamics": 1.351176, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.0, "high": 92.900002, "low": 83.900002, "close": 84.300003, "volume": 77814}, "trend_line": 67.266667, "activity_lines": {"activity_5": 88.180001, "activity_10": 85.992729, "activity_20": 79.564286, "activity_30": 73.81613}, "trend_signal": 1, "fair_value": 40.809251, "relative_strength": 20.979995, "rate_of_change": 0.8848672654858459, "market_dynamics": 1.203905, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.800003, "high": 94.300003, "low": 86.199997, "close": 91.900002, "volume": 265085}, "trend_line": 68.183334, "activity_lines": {"activity_5": 89.440002, "activity_10": 87.434547, "activity_20": 81.329525, "activity_30": 75.405377}, "trend_signal": 1, "fair_value": 41.244861, "relative_strength": 31.459977, "rate_of_change": 1.3627358703531482, "market_dynamics": 1.206691, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 85.099998, "close": 87.400002, "volume": 161475}, "trend_line": 69.163334, "activity_lines": {"activity_5": 88.733335, "activity_10": 87.865456, "activity_20": 82.514287, "activity_30": 76.645162}, "trend_signal": 1, "fair_value": 41.657507, "relative_strength": 23.9022, "rate_of_change": 1.4373013792490756, "market_dynamics": 1.040878, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.800003, "high": 88.699997, "low": 84.400002, "close": 85.5, "volume": 226349}, "trend_line": 70.086667, "activity_lines": {"activity_5": 87.560001, "activity_10": 87.752729, "activity_20": 83.381906, "activity_30": 77.69914}, "trend_signal": 1, "fair_value": 42.059221, "relative_strength": 22.395139, "rate_of_change": 1.3350036017639049, "market_dynamics": 0.748185, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.5, "high": 87.900002, "low": 84.5, "close": 87.900002, "volume": 111189}, "trend_line": 71.04, "activity_lines": {"activity_5": 87.453335, "activity_10": 87.940001, "activity_20": 84.354287, "activity_30": 78.848388}, "trend_signal": 1, "fair_value": 42.472042, "relative_strength": 23.257793, "rate_of_change": 1.3602201970882715, "market_dynamics": 0.548306, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 83.099998, "close": 86.0, "volume": 77735}, "trend_line": 72.24, "activity_lines": {"activity_5": 86.986668, "activity_10": 87.654547, "activity_20": 85.015239, "activity_30": 79.813549}, "trend_signal": 1, "fair_value": 42.887301, "relative_strength": 21.839144, "rate_of_change": 1.689189189189173, "market_dynamics": 0.057171, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.199997, "high": 89.900002, "low": 81.0, "close": 81.400002, "volume": 117972}, "trend_line": 73.313334, "activity_lines": {"activity_5": 84.873335, "activity_10": 86.467274, "activity_20": 85.110477, "activity_30": 80.404517}, "trend_signal": 1, "fair_value": 43.2786, "relative_strength": 15.387739, "rate_of_change": 1.4857890365448543, "market_dynamics": -0.264211, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.800003, "high": 84.599998, "low": 80.099998, "close": 81.099998, "volume": 163020}, "trend_line": 74.283334, "activity_lines": {"activity_5": 83.36, "activity_10": 85.289092, "activity_20": 85.065715, "activity_30": 80.906882}, "trend_signal": 1, "fair_value": 43.662449, "relative_strength": 13.123835, "rate_of_change": 1.3230881029090817, "market_dynamics": -0.444931, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.5, "high": 82.199997, "low": 78.800003, "close": 80.0, "volume": 58150}, "trend_line": 75.226667, "activity_lines": {"activity_5": 81.9, "activity_10": 84.07091, "activity_20": 84.814763, "activity_30": 81.2757}, "trend_signal": 1, "fair_value": 44.039603, "relative_strength": 13.211636, "rate_of_change": 1.2699120370660932, "market_dynamics": -0.681473, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 88.800003, "low": 80.0, "close": 88.5, "volume": 122782}, "trend_line": 76.383334, "activity_lines": {"activity_5": 83.64, "activity_10": 84.570909, "activity_20": 85.295239, "activity_30": 82.132044}, "trend_signal": 1, "fair_value": 44.472493, "relative_strength": 22.49309, "rate_of_change": 1.537575764190109, "market_dynamics": -0.647641, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.800003, "high": 92.800003, "low": 87.0, "close": 91.199997, "volume": 76275}, "trend_line": 77.606667, "activity_lines": {"activity_5": 86.239999, "activity_10": 85.625454, "activity_20": 85.942858, "activity_30": 83.087957}, "trend_signal": 1, "fair_value": 44.928751, "relative_strength": 23.81059, "rate_of_change": 1.601570572973414, "market_dynamics": -0.614661, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.199997, "high": 92.599998, "low": 89.0, "close": 91.0, "volume": 68616}, "trend_line": 78.64, "activity_lines": {"activity_5": 88.426666, "activity_10": 86.518181, "activity_20": 86.511429, "activity_30": 83.952043}, "trend_signal": 1, "fair_value": 45.391394, "relative_strength": 22.288128, "rate_of_change": 1.3315002949424422, "market_dynamics": -0.631671, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.0, "high": 91.800003, "low": 89.900002, "close": 90.199997, "volume": 64906}, "trend_line": 79.686667, "activity_lines": {"activity_5": 89.706665, "activity_10": 87.281817, "activity_20": 86.957619, "activity_30": 84.69785}, "trend_signal": 1, "fair_value": 45.838568, "relative_strength": 19.570956, "rate_of_change": 1.3309600712105791, "market_dynamics": -0.514093, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.199997, "high": 91.0, "low": 87.800003, "close": 91.0, "volume": 53240}, "trend_line": 80.736667, "activity_lines": {"activity_5": 90.646665, "activity_10": 88.139999, "activity_20": 87.414762, "activity_30": 85.427742}, "trend_signal": 1, "fair_value": 46.286235, "relative_strength": 19.789086, "rate_of_change": 1.3176608327714312, "market_dynamics": -0.559908, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.699997, "high": 99.0, "low": 90.5, "close": 97.199997, "volume": 111723}, "trend_line": 81.96, "activity_lines": {"activity_5": 92.919998, "activity_10": 90.025453, "activity_20": 88.400476, "activity_30": 86.489892}, "trend_signal": 1, "fair_value": 46.768476, "relative_strength": 24.989432, "rate_of_change": 1.5152136513140884, "market_dynamics": -0.290804, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.099998, "high": 100.800003, "low": 96.199997, "close": 99.900002, "volume": 108933}, "trend_line": 83.316667, "activity_lines": {"activity_5": 95.513333, "activity_10": 92.232726, "activity_20": 89.565714, "activity_30": 87.647312}, "trend_signal": 1, "fair_value": 47.270699, "relative_strength": 27.644558, "rate_of_change": 1.6552794045876058, "market_dynamics": 0.028034, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.800003, "high": 100.0, "low": 96.0, "close": 100.0, "volume": 570203}, "trend_line": 84.716667, "activity_lines": {"activity_5": 97.56, "activity_10": 94.205454, "activity_20": 90.657143, "activity_30": 88.723656}, "trend_signal": 1, "fair_value": 47.774276, "relative_strength": 23.132606, "rate_of_change": 1.680336060490761, "market_dynamics": 0.492951, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.900002, "high": 99.800003, "low": 96.5, "close": 98.5, "volume": 45151}, "trend_line": 86.006667, "activity_lines": {"activity_5": 98.506667, "activity_10": 95.567272, "activity_20": 91.533809, "activity_30": 89.612903}, "trend_signal": 1, "fair_value": 48.276438, "relative_strength": 21.845882, "rate_of_change": 1.5227227955037372, "market_dynamics": 0.795596, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.400002, "high": 99.0, "low": 96.199997, "close": 96.599998, "volume": 110924}, "trend_line": 87.106667, "activity_lines": {"activity_5": 98.266666, "activity_10": 96.267272, "activity_20": 92.188571, "activity_30": 90.296344}, "trend_signal": 1, "fair_value": 48.763746, "relative_strength": 17.090573, "rate_of_change": 1.2789706174755133, "market_dynamics": 0.770654, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.699997, "close": 93.0, "volume": 153741}, "trend_line": 87.886667, "activity_lines": {"activity_5": 96.453333, "activity_10": 96.010908, "activity_20": 92.466666, "activity_30": 90.676559}, "trend_signal": 1, "fair_value": 49.231543, "relative_strength": 9.80916, "rate_of_change": 0.8954538462595535, "market_dynamics": 0.647059, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.400002, "high": 100.800003, "low": 92.0, "close": 99.5, "volume": 357665}, "trend_line": 88.583334, "activity_lines": {"activity_5": 97.086666, "activity_10": 96.854545, "activity_20": 93.359047, "activity_30": 91.425806}, "trend_signal": 1, "fair_value": 49.721397, "relative_strength": 15.737623, "rate_of_change": 0.7926879284203494, "market_dynamics": 0.587879, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.5, "high": 108.0, "low": 98.800003, "close": 102.0, "volume": 106532}, "trend_line": 89.273334, "activity_lines": {"activity_5": 98.58, "activity_10": 98.001818, "activity_20": 94.417142, "activity_30": 92.291398}, "trend_signal": 1, "fair_value": 50.231376, "relative_strength": 14.340027, "rate_of_change": 0.7789275576374355, "market_dynamics": 0.628933, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 110.0, "low": 96.099998, "close": 100.199997, "volume": 60966}, "trend_line": 90.063334, "activity_lines": {"activity_5": 99.339999, "activity_10": 98.621817, "activity_20": 95.255714, "activity_30": 92.996344}, "trend_signal": 1, "fair_value": 50.73784, "relative_strength": 11.480291, "rate_of_change": 0.8849227026740056, "market_dynamics": 0.651958, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 110.0, "low": 97.599998, "close": 104.0, "volume": 124122}, "trend_line": 90.93, "activity_lines": {"activity_5": 101.253333, "activity_10": 99.750908, "activity_20": 96.395237, "activity_30": 93.895484}, "trend_signal": 1, "fair_value": 51.252439, "relative_strength": 14.441263, "rate_of_change": 0.9622850515394082, "market_dynamics": 0.818533, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 115.0, "low": 99.0, "close": 111.599998, "volume": 110968}, "trend_line": 91.953333, "activity_lines": {"activity_5": 105.206665, "activity_10": 102.025454, "activity_20": 98.170475, "activity_30": 95.229032}, "trend_signal": 1, "fair_value": 51.831266, "relative_strength": 19.264827, "rate_of_change": 1.1254074562850476, "market_dynamics": 0.853906, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.199997, "high": 118.0, "low": 97.699997, "close": 103.0, "volume": 75917}, "trend_line": 92.64, "activity_lines": {"activity_5": 105.053332, "activity_10": 102.474545, "activity_20": 99.013809, "activity_30": 95.94172}, "trend_signal": 1, "fair_value": 52.358531, "relative_strength": 8.286996, "rate_of_change": 0.7467559658767344, "market_dynamics": 0.726209, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 106.400002, "low": 99.0, "close": 102.800003, "volume": 56055}, "trend_line": 93.236667, "activity_lines": {"activity_5": 104.6, "activity_10": 102.830909, "activity_20": 99.757142, "activity_30": 96.597204}, "trend_signal": 1, "fair_value": 52.878987, "relative_strength": 6.716069, "rate_of_change": 0.6440705958549185, "market_dynamics": 0.595791, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.199997, "high": 108.800003, "low": 101.199997, "close": 107.0, "volume": 30003}, "trend_line": 93.806667, "activity_lines": {"activity_5": 105.493334, "activity_10": 103.9, "activity_20": 100.798571, "activity_30": 97.485161}, "trend_signal": 1, "fair_value": 53.430644, "relative_strength": 6.521206, "rate_of_change": 0.6113474648337734, "market_dynamics": 0.456676, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.800003, "high": 109.0, "low": 102.800003, "close": 108.0, "volume": 36152}, "trend_line": 94.423333, "activity_lines": {"activity_5": 106.266667, "activity_10": 104.996364, "activity_20": 101.811904, "activity_30": 98.40086}, "trend_signal": 1, "fair_value": 53.985146, "relative_strength": 7.258816, "rate_of_change": 0.6573797148128022, "market_dynamics": 0.244082, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.199997, "high": 107.400002, "low": 102.199997, "close": 104.0, "volume": 40880}, "trend_line": 94.823333, "activity_lines": {"activity_5": 105.44, "activity_10": 105.158182, "activity_20": 102.310952, "activity_30": 99.018709}, "trend_signal": 1, "fair_value": 54.515791, "relative_strength": 6.531719, "rate_of_change": 0.42362410570701386, "market_dynamics": 0.047781, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.699997, "close": 101.0, "volume": 59298}, "trend_line": 95.38, "activity_lines": {"activity_5": 104.12, "activity_10": 104.574546, "activity_20": 102.450476, "activity_30": 99.417204}, "trend_signal": 1, "fair_value": 55.020786, "relative_strength": 1.51828, "rate_of_change": 0.5870569852253456, "market_dynamics": -0.216885, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 102.400002, "low": 95.599998, "close": 100.400002, "volume": 60031}, "trend_line": 95.663333, "activity_lines": {"activity_5": 102.733334, "activity_10": 103.854546, "activity_20": 102.486191, "activity_30": 99.741075}, "trend_signal": 1, "fair_value": 55.533167, "relative_strength": -0.841976, "rate_of_change": 0.2970570350178224, "market_dynamics": -0.552784, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 103.599998, "low": 96.0, "close": 103.0, "volume": 111609}, "trend_line": 96.183333, "activity_lines": {"activity_5": 102.373334, "activity_10": 103.636364, "activity_20": 102.724762, "activity_30": 100.214408}, "trend_signal": 1, "fair_value": 56.059718, "relative_strength": 3.583873, "rate_of_change": 0.5435729486866303, "market_dynamics": -0.784972, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 108.800003, "low": 100.0, "close": 105.199997, "volume": 162832}, "trend_line": 96.84, "activity_lines": {"activity_5": 103.013333, "activity_10": 103.767273, "activity_20": 103.111905, "activity_30": 100.796129}, "trend_signal": 1, "fair_value": 56.603046, "relative_strength": 2.761488, "rate_of_change": 0.6827243135772793, "market_dynamics": -0.713981, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 108.599998, "low": 101.0, "close": 108.599998, "volume": 349900}, "trend_line": 97.53, "activity_lines": {"activity_5": 104.973332, "activity_10": 104.494545, "activity_20": 103.755238, "activity_30": 101.554838}, "trend_signal": 1, "fair_value": 57.177974, "relative_strength": 4.151029, "rate_of_change": 0.7125154894671599, "market_dynamics": -0.413162, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.400002, "high": 112.400002, "low": 107.199997, "close": 111.0, "volume": 84268}, "trend_line": 98.363333, "activity_lines": {"activity_5": 107.426666, "activity_10": 105.712727, "activity_20": 104.572857, "activity_30": 102.423871}, "trend_signal": 1, "fair_value": 57.765969, "relative_strength": 8.044157, "rate_of_change": 0.8544376089408346, "market_dynamics": -0.149802, "expectation": {"probability": 55.8962, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3f5f945-2a6c-455f-9e67-e17b7d5645d3/", "share_image": "https://sharemaestro.com/terminal/f3f5f945-2a6c-455f-9e67-e17b7d5645d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}