{"ticker": {"uuid": "f3f5f945-2a6c-455f-9e67-e17b7d5645d3", "symbol": "AKBM", "name": "Aker BioMarine ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-09-11, AKBM rose 31.52%, moving from 99.00 to 130.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 14.10 and has improved across the 12-week window. Market Dynamics is 1.18 on the latest week. Next-week expectancy is positive at 57.53% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-11"}, {"label": "Latest Close", "value": "130.20"}, {"label": "12-Week Change", "value": "31.52%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.53%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "14.10"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-09-11", "ohlcv": {"open": 135.399994, "high": 136.399994, "low": 130.0, "close": 130.199997, "volume": 32520}, "trend_line": 107.896667, "activity_lines": {"activity_5": 129.866665, "activity_10": 123.452726, "activity_20": 114.611428, "activity_30": 111.296774}, "trend_signal": 1, "fair_value": 66.31235, "relative_strength": 14.099901, "rate_of_change": 0.957520432154943, "market_dynamics": 1.181786, "expectation": {"probability": 57.5286, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 23.639053, "high": 23.639053, "low": 21.136094, "close": 21.942604, "volume": 816367}, "trend_line": 21.607022, "activity_lines": {"activity_5": 23.48146, "activity_10": 24.15886, "activity_20": 22.763283, "activity_30": 22.123283}, "trend_signal": 1, "fair_value": 32.394773, "relative_strength": -5.60691, "rate_of_change": -0.07716530393399679, "market_dynamics": 0.754629, "expectation": {"probability": 40.0595, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.526628, "high": 22.749113, "low": 21.136094, "close": 21.859171, "volume": 151933}, "trend_line": 21.62927, "activity_lines": {"activity_5": 22.749112, "activity_10": 23.740183, "activity_20": 22.781823, "activity_30": 22.139551}, "trend_signal": 1, "fair_value": 32.214004, "relative_strength": -4.751722, "rate_of_change": 0.1029665263450056, "market_dynamics": 0.50747, "expectation": {"probability": 39.6467, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.415384, "high": 22.415384, "low": 20.579882, "close": 21.136095, "volume": 81840}, "trend_line": 21.543057, "activity_lines": {"activity_5": 22.016765, "activity_10": 23.205207, "activity_20": 22.726732, "activity_30": 22.107733}, "trend_signal": 1, "fair_value": 32.035731, "relative_strength": -4.547421, "rate_of_change": -0.3985941273098942, "market_dynamics": 0.233108, "expectation": {"probability": 42.0008, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.579882, "high": 22.804734, "low": 20.357395, "close": 21.664497, "volume": 275338}, "trend_line": 21.555109, "activity_lines": {"activity_5": 21.740513, "activity_10": 22.774901, "activity_20": 22.718653, "activity_30": 22.115568}, "trend_signal": 1, "fair_value": 31.872682, "relative_strength": -6.183354, "rate_of_change": 0.05594377808126589, "market_dynamics": 0.035081, "expectation": {"probability": 37.878, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.248522, "high": 22.248522, "low": 20.579881, "close": 21.720118, "volume": 86366}, "trend_line": 21.587554, "activity_lines": {"activity_5": 21.621854, "activity_10": 22.423981, "activity_20": 22.702761, "activity_30": 22.126214}, "trend_signal": 1, "fair_value": 31.705996, "relative_strength": -2.751589, "rate_of_change": 0.1505211595079346, "market_dynamics": -0.23644, "expectation": {"probability": 35.7763, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.692309, "high": 22.248521, "low": 20.579882, "close": 20.579882, "volume": 85196}, "trend_line": 21.553255, "activity_lines": {"activity_5": 21.260316, "activity_10": 21.925917, "activity_20": 22.566622, "activity_30": 22.061203}, "trend_signal": 0, "fair_value": 31.54555, "relative_strength": -6.851928, "rate_of_change": -0.1588832157640497, "market_dynamics": -0.473975, "expectation": {"probability": 43.718, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.579882, "high": 22.888166, "low": 20.134912, "close": 22.888166, "volume": 233782}, "trend_line": 21.618146, "activity_lines": {"activity_5": 21.759053, "activity_10": 21.955751, "activity_20": 22.640254, "activity_30": 22.147326}, "trend_signal": 1, "fair_value": 31.398831, "relative_strength": 1.881201, "rate_of_change": 0.30107285419301805, "market_dynamics": -0.496214, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.082841, "high": 25.530178, "low": 20.802368, "close": 25.391125, "volume": 270424}, "trend_line": 21.747929, "activity_lines": {"activity_5": 23.023511, "activity_10": 22.487693, "activity_20": 22.934914, "activity_30": 22.390744}, "trend_signal": 1, "fair_value": 31.251399, "relative_strength": 12.840683, "rate_of_change": 0.6003428786168794, "market_dynamics": -0.476222, "expectation": {"probability": 29.5054, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.391126, "high": 26.392309, "low": 23.08284, "close": 24.250887, "volume": 167985}, "trend_line": 21.848974, "activity_lines": {"activity_5": 23.624221, "activity_10": 22.811307, "activity_20": 23.091184, "activity_30": 22.552225}, "trend_signal": 1, "fair_value": 31.089527, "relative_strength": 6.596502, "rate_of_change": 0.464618952912708, "market_dynamics": -0.422155, "expectation": {"probability": 34.6832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.2787, "high": 25.057396, "low": 23.360946, "close": 24.473373, "volume": 286273}, "trend_line": 21.924063, "activity_lines": {"activity_5": 24.126667, "activity_10": 23.166272, "activity_20": 23.243348, "activity_30": 22.721541}, "trend_signal": 1, "fair_value": 30.863405, "relative_strength": 5.886521, "rate_of_change": 0.3436728882555399, "market_dynamics": -0.207121, "expectation": {"probability": 30.5179, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.91716, "high": 24.473373, "low": 22.498816, "close": 22.66568, "volume": 46586}, "trend_line": 21.997298, "activity_lines": {"activity_5": 23.842998, "activity_10": 23.179925, "activity_20": 23.19011, "activity_30": 22.769387}, "trend_signal": 1, "fair_value": 30.624911, "relative_strength": -1.124044, "rate_of_change": 0.3340393612260665, "market_dynamics": -0.26397, "expectation": {"probability": 38.602, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.24852, "high": 23.94497, "low": 21.998224, "close": 23.360947, "volume": 111195}, "trend_line": 22.08073, "activity_lines": {"activity_5": 23.652032, "activity_10": 23.306842, "activity_20": 23.18521, "activity_30": 22.857365}, "trend_signal": 1, "fair_value": 30.393226, "relative_strength": 2.552022, "rate_of_change": 0.3792829464782374, "market_dynamics": -0.327625, "expectation": {"probability": 31.1738, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.526628, "high": 24.8071, "low": 22.526628, "close": 23.778107, "volume": 488168}, "trend_line": 22.191973, "activity_lines": {"activity_5": 23.5686, "activity_10": 23.482302, "activity_20": 23.216861, "activity_30": 22.966873}, "trend_signal": 1, "fair_value": 30.142752, "relative_strength": 3.942862, "rate_of_change": 0.5038012783091943, "market_dynamics": -0.149789, "expectation": {"probability": 32.2581, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.473374, "high": 24.473374, "low": 23.611242, "close": 24.195267, "volume": 87488}, "trend_line": 22.368107, "activity_lines": {"activity_5": 23.731756, "activity_10": 23.685573, "activity_20": 23.277912, "activity_30": 23.096118}, "trend_signal": 1, "fair_value": 29.89267, "relative_strength": 5.659289, "rate_of_change": 0.7936833737135385, "market_dynamics": -0.083099, "expectation": {"probability": 33.7977, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.473374, "high": 25.585798, "low": 23.917161, "close": 25.585798, "volume": 93892}, "trend_line": 22.578541, "activity_lines": {"activity_5": 24.36213, "activity_10": 24.095654, "activity_20": 23.477487, "activity_30": 23.303711}, "trend_signal": 1, "fair_value": 29.63774, "relative_strength": 10.560432, "rate_of_change": 0.9407769732145993, "market_dynamics": 0.294007, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.029586, "high": 26.364497, "low": 24.8071, "close": 25.585798, "volume": 95225}, "trend_line": 22.815858, "activity_lines": {"activity_5": 24.918343, "activity_10": 24.435449, "activity_20": 23.674413, "activity_30": 23.497727}, "trend_signal": 1, "fair_value": 29.388228, "relative_strength": 9.51847, "rate_of_change": 1.0510732292223723, "market_dynamics": 0.606071, "expectation": {"probability": 38.4996, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.142012, "high": 26.142012, "low": 24.30651, "close": 24.8071, "volume": 12562}, "trend_line": 23.001262, "activity_lines": {"activity_5": 25.020315, "activity_10": 24.542646, "activity_20": 23.801679, "activity_30": 23.626195}, "trend_signal": 1, "fair_value": 29.119392, "relative_strength": 7.62049, "rate_of_change": 0.8126102467853802, "market_dynamics": 0.637842, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.640236, "high": 25.530179, "low": 24.278699, "close": 25.140829, "volume": 46682}, "trend_line": 23.201499, "activity_lines": {"activity_5": 25.13712, "activity_10": 24.675632, "activity_20": 23.963908, "activity_30": 23.764231}, "trend_signal": 1, "fair_value": 28.850912, "relative_strength": 10.641328, "rate_of_change": 0.8705478855899201, "market_dynamics": 0.740062, "expectation": {"probability": 38.1897, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.444379, "high": 25.502365, "low": 23.444379, "close": 25.307692, "volume": 193785}, "trend_line": 23.413787, "activity_lines": {"activity_5": 25.218698, "activity_10": 24.843507, "activity_20": 24.142956, "activity_30": 23.900115}, "trend_signal": 1, "fair_value": 28.595981, "relative_strength": 9.713768, "rate_of_change": 0.9149753643072843, "market_dynamics": 0.723187, "expectation": {"probability": 39.1702, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.363312, "high": 25.585798, "low": 24.306509, "close": 25.585798, "volume": 23149}, "trend_line": 23.68355, "activity_lines": {"activity_5": 25.318816, "activity_10": 25.042732, "activity_20": 24.341073, "activity_30": 24.040244}, "trend_signal": 1, "fair_value": 28.331495, "relative_strength": 12.443897, "rate_of_change": 1.1521544976897633, "market_dynamics": 0.672957, "expectation": {"probability": 39.5024, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 26.142013, "high": 26.142013, "low": 23.94497, "close": 24.473373, "volume": 52485}, "trend_line": 23.868955, "activity_lines": {"activity_5": 25.048126, "activity_10": 25.019473, "activity_20": 24.424638, "activity_30": 24.091201}, "trend_signal": 1, "fair_value": 28.056954, "relative_strength": 9.840172, "rate_of_change": 0.7828429437309835, "market_dynamics": 0.537557, "expectation": {"probability": 40.2279, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.807101, "high": 28.366864, "low": 23.91716, "close": 27.810652, "volume": 466932}, "trend_line": 24.039527, "activity_lines": {"activity_5": 25.964024, "activity_10": 25.570124, "activity_20": 24.813987, "activity_30": 24.345504}, "trend_signal": 1, "fair_value": 27.825198, "relative_strength": 22.073032, "rate_of_change": 0.714618633283275, "market_dynamics": 0.766056, "expectation": {"probability": 39.7965, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.810651, "high": 30.035503, "low": 27.810651, "close": 29.47929, "volume": 228686}, "trend_line": 24.301874, "activity_lines": {"activity_5": 27.235898, "activity_10": 26.34326, "activity_20": 25.333914, "activity_30": 24.696456}, "trend_signal": 1, "fair_value": 27.614907, "relative_strength": 29.02781, "rate_of_change": 1.0913151494203772, "market_dynamics": 0.979521, "expectation": {"probability": 35.8603, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.47929, "high": 31.426036, "low": 28.311244, "close": 30.035503, "volume": 111323}, "trend_line": 24.453905, "activity_lines": {"activity_5": 28.403945, "activity_10": 27.113868, "activity_20": 25.867084, "activity_30": 25.066368}, "trend_signal": 1, "fair_value": 27.411675, "relative_strength": 29.068762, "rate_of_change": 0.6255937299320923, "market_dynamics": 1.185414, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.923077, "high": 32.315975, "low": 28.923077, "close": 32.315975, "volume": 245555}, "trend_line": 24.696785, "activity_lines": {"activity_5": 30.016962, "activity_10": 28.192921, "activity_20": 26.577579, "activity_30": 25.573598}, "trend_signal": 1, "fair_value": 27.240889, "relative_strength": 37.579711, "rate_of_change": 0.9932156029885597, "market_dynamics": 1.617793, "expectation": {"probability": 40.2521, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 32.260355, "high": 37.822486, "low": 32.204734, "close": 36.71006, "volume": 545283}, "trend_line": 25.036075, "activity_lines": {"activity_5": 32.645996, "activity_10": 29.948531, "activity_20": 27.656103, "activity_30": 26.348648}, "trend_signal": 1, "fair_value": 27.105401, "relative_strength": 53.022858, "rate_of_change": 1.3738225441084817, "market_dynamics": 1.712853, "expectation": {"probability": 42.3237, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.041421, "high": 37.711246, "low": 34.095859, "close": 36.320713, "volume": 162274}, "trend_line": 25.397614, "activity_lines": {"activity_5": 34.329468, "activity_10": 31.431093, "activity_20": 28.620736, "activity_30": 27.076689}, "trend_signal": 1, "fair_value": 26.988454, "relative_strength": 46.962575, "rate_of_change": 1.4440722038099043, "market_dynamics": 1.700223, "expectation": {"probability": 48.4746, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.764499, "high": 36.487574, "low": 35.263906, "close": 35.597633, "volume": 8136}, "trend_line": 25.739685, "activity_lines": {"activity_5": 35.204577, "activity_10": 32.572846, "activity_20": 29.452539, "activity_30": 27.734755}, "trend_signal": 1, "fair_value": 26.867228, "relative_strength": 41.813971, "rate_of_change": 1.3468627407283247, "market_dynamics": 1.668093, "expectation": {"probability": 47.4295, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.597632, "high": 36.543192, "low": 35.375146, "close": 36.153847, "volume": 160810}, "trend_line": 26.153136, "activity_lines": {"activity_5": 35.8572, "activity_10": 33.625606, "activity_20": 30.288713, "activity_30": 28.406636}, "trend_signal": 1, "fair_value": 26.744576, "relative_strength": 40.224449, "rate_of_change": 1.6062783985118636, "market_dynamics": 1.624381, "expectation": {"probability": 42.3649, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.153847, "high": 38.93491, "low": 35.486391, "close": 38.100594, "volume": 507997}, "trend_line": 26.630552, "activity_lines": {"activity_5": 36.75085, "activity_10": 34.835117, "activity_20": 31.25361, "activity_30": 29.17744}, "trend_signal": 1, "fair_value": 26.620854, "relative_strength": 43.658798, "rate_of_change": 1.825463684355106, "market_dynamics": 1.624381, "expectation": {"probability": 43.515, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.487573, "high": 39.824852, "low": 36.209465, "close": 39.435505, "volume": 160646}, "trend_line": 27.213649, "activity_lines": {"activity_5": 37.703828, "activity_10": 36.059797, "activity_20": 32.28075, "activity_30": 30.003566}, "trend_signal": 1, "fair_value": 26.528509, "relative_strength": 50.780932, "rate_of_change": 2.1895790969710225, "market_dynamics": 1.612414, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.936096, "high": 41.660355, "low": 38.434318, "close": 39.65799, "volume": 277605}, "trend_line": 27.806943, "activity_lines": {"activity_5": 38.549272, "activity_10": 37.05289, "activity_20": 33.249223, "activity_30": 30.806427}, "trend_signal": 1, "fair_value": 26.466113, "relative_strength": 47.302858, "rate_of_change": 2.1801339467559098, "market_dynamics": 1.678202, "expectation": {"probability": 46.0806, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 39.491124, "high": 40.714791, "low": 38.100591, "close": 39.213017, "volume": 126693}, "trend_line": 28.409507, "activity_lines": {"activity_5": 39.023906, "activity_10": 37.749673, "activity_20": 34.097713, "activity_30": 31.542302}, "trend_signal": 1, "fair_value": 26.419762, "relative_strength": 43.455745, "rate_of_change": 2.1669552097114773, "market_dynamics": 1.607879, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.602367, "high": 41.715977, "low": 39.26864, "close": 41.715977, "volume": 113587}, "trend_line": 29.07789, "activity_lines": {"activity_5": 40.091835, "activity_10": 38.724563, "activity_20": 35.11108, "activity_30": 32.400784}, "trend_signal": 1, "fair_value": 26.412988, "relative_strength": 45.793089, "rate_of_change": 2.352673701799889, "market_dynamics": 1.490749, "expectation": {"probability": 46.2509, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.827218, "high": 42.160949, "low": 38.934911, "close": 39.65799, "volume": 449965}, "trend_line": 29.675819, "activity_lines": {"activity_5": 40.10296, "activity_10": 39.112901, "activity_20": 35.845016, "activity_30": 33.083371}, "trend_signal": 1, "fair_value": 26.401935, "relative_strength": 37.344476, "rate_of_change": 2.0563011965448683, "market_dynamics": 1.474051, "expectation": {"probability": 50.7484, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 40.047339, "high": 41.549112, "low": 39.491124, "close": 40.381065, "volume": 264246}, "trend_line": 30.335858, "activity_lines": {"activity_5": 40.251283, "activity_10": 39.499216, "activity_20": 36.580807, "activity_30": 33.774033}, "trend_signal": 1, "fair_value": 26.373411, "relative_strength": 37.495387, "rate_of_change": 2.224164394586721, "market_dynamics": 1.325321, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.936096, "high": 44.497041, "low": 39.046153, "close": 43.662724, "volume": 618797}, "trend_line": 31.028344, "activity_lines": {"activity_5": 41.430455, "activity_10": 40.41545, "activity_20": 37.558682, "activity_30": 34.63383}, "trend_signal": 1, "fair_value": 26.363428, "relative_strength": 44.936079, "rate_of_change": 2.2827308856733137, "market_dynamics": 1.382965, "expectation": {"probability": 47.1523, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.437871, "high": 44.218936, "low": 41.437871, "close": 43.773964, "volume": 113033}, "trend_line": 31.641105, "activity_lines": {"activity_5": 42.379725, "activity_10": 41.218419, "activity_20": 38.457363, "activity_30": 35.456128}, "trend_signal": 1, "fair_value": 26.369489, "relative_strength": 44.965324, "rate_of_change": 1.974842743782907, "market_dynamics": 1.272753, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.441423, "high": 44.441423, "low": 41.994085, "close": 43.662724, "volume": 42031}, "trend_line": 32.288166, "activity_lines": {"activity_5": 42.987851, "activity_10": 41.852502, "activity_20": 39.256721, "activity_30": 36.231717}, "trend_signal": 1, "fair_value": 26.374837, "relative_strength": 45.787638, "rate_of_change": 2.04500127286957, "market_dynamics": 1.058455, "expectation": {"probability": 52.5794, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 44.385802, "high": 44.385802, "low": 40.659172, "close": 42.16095, "volume": 249664}, "trend_line": 32.877752, "activity_lines": {"activity_5": 42.965603, "activity_10": 42.077011, "activity_20": 39.825648, "activity_30": 36.868671}, "trend_signal": 1, "fair_value": 26.369489, "relative_strength": 37.517518, "rate_of_change": 1.8260126635870375, "market_dynamics": 0.827741, "expectation": {"probability": 51.6905, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.715975, "high": 46.666272, "low": 41.159764, "close": 46.555027, "volume": 218206}, "trend_line": 33.674064, "activity_lines": {"activity_5": 44.241184, "activity_10": 43.026617, "activity_20": 40.734129, "activity_30": 37.751075}, "trend_signal": 1, "fair_value": 26.410135, "relative_strength": 47.971621, "rate_of_change": 2.422039073717693, "market_dynamics": 0.612993, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.721892, "high": 52.284023, "low": 46.388166, "close": 49.947929, "volume": 996335}, "trend_line": 34.560296, "activity_lines": {"activity_5": 46.236134, "activity_10": 44.463669, "activity_20": 41.860593, "activity_30": 38.801002}, "trend_signal": 1, "fair_value": 26.467539, "relative_strength": 56.348694, "rate_of_change": 2.6317940121513095, "market_dynamics": 0.692445, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.05917, "high": 52.895859, "low": 49.224851, "close": 50.114792, "volume": 1101493}, "trend_line": 35.438186, "activity_lines": {"activity_5": 47.867692, "activity_10": 45.74397, "activity_20": 42.897532, "activity_30": 39.804518}, "trend_signal": 1, "fair_value": 26.582347, "relative_strength": 52.661593, "rate_of_change": 2.5401692161432896, "market_dynamics": 0.860462, "expectation": {"probability": 49.2883, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.171596, "high": 54.508875, "low": 50.226036, "close": 53.173965, "volume": 410304}, "trend_line": 36.404142, "activity_lines": {"activity_5": 50.096252, "activity_10": 47.38227, "activity_20": 44.127558, "activity_30": 40.948762}, "trend_signal": 1, "fair_value": 26.732097, "relative_strength": 58.563213, "rate_of_change": 2.7257489985520094, "market_dynamics": 1.134936, "expectation": {"probability": 50.2038, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.285208, "high": 53.396449, "low": 50.114792, "close": 51.171597, "volume": 176085}, "trend_line": 37.257002, "activity_lines": {"activity_5": 51.023274, "activity_10": 48.448176, "activity_20": 45.056698, "activity_30": 41.901501}, "trend_signal": 1, "fair_value": 26.879707, "relative_strength": 51.26376, "rate_of_change": 2.3427553930538996, "market_dynamics": 1.173742, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.893491, "high": 54.063902, "low": 50.059172, "close": 52.728996, "volume": 231887}, "trend_line": 38.161776, "activity_lines": {"activity_5": 51.868718, "activity_10": 49.587908, "activity_20": 46.044374, "activity_30": 42.899694}, "trend_signal": 1, "fair_value": 27.039975, "relative_strength": 56.500178, "rate_of_change": 2.428467003330014, "market_dynamics": 1.111995, "expectation": {"probability": 50.1967, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.33728, "high": 54.508876, "low": 49.280474, "close": 52.895859, "volume": 823048}, "trend_line": 39.098068, "activity_lines": {"activity_5": 52.358186, "activity_10": 50.53347, "activity_20": 46.97166, "activity_30": 43.85028}, "trend_signal": 1, "fair_value": 27.209691, "relative_strength": 54.364491, "rate_of_change": 2.4534812006652795, "market_dynamics": 1.15102, "expectation": {"probability": 50.9141, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.118345, "high": 57.846154, "low": 52.617752, "close": 55.843788, "volume": 418846}, "trend_line": 40.1215, "activity_lines": {"activity_5": 53.633768, "activity_10": 51.847144, "activity_20": 48.100773, "activity_30": 44.930649}, "trend_signal": 1, "fair_value": 27.38226, "relative_strength": 57.433766, "rate_of_change": 2.617602486138189, "market_dynamics": 1.151754, "expectation": {"probability": 51.7429, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.843787, "high": 56.733729, "low": 52.67337, "close": 55.510059, "volume": 321538}, "trend_line": 41.128245, "activity_lines": {"activity_5": 54.416174, "activity_10": 52.880689, "activity_20": 49.101691, "activity_30": 45.923459}, "trend_signal": 1, "fair_value": 27.563208, "relative_strength": 55.215069, "rate_of_change": 2.5092406814301618, "market_dynamics": 1.308852, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.065089, "high": 58.736093, "low": 52.840237, "close": 57.846153, "volume": 451084}, "trend_line": 42.20359, "activity_lines": {"activity_5": 55.821539, "activity_10": 54.123572, "activity_20": 50.232922, "activity_30": 47.002034}, "trend_signal": 1, "fair_value": 27.759487, "relative_strength": 58.72026, "rate_of_change": 2.6146143605203642, "market_dynamics": 1.433142, "expectation": {"probability": 51.686, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 57.28994, "high": 61.072192, "low": 54.842602, "close": 56.400002, "volume": 907503}, "trend_line": 43.267811, "activity_lines": {"activity_5": 56.299882, "activity_10": 54.818333, "activity_20": 51.132398, "activity_30": 47.917932}, "trend_signal": 1, "fair_value": 27.97181, "relative_strength": 58.091611, "rate_of_change": 2.521636192560878, "market_dynamics": 1.439608, "expectation": {"probability": 55.2061, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 57.799999, "high": 60.0, "low": 54.799999, "close": 57.200001, "volume": 525657}, "trend_line": 44.247456, "activity_lines": {"activity_5": 56.800159, "activity_10": 55.479549, "activity_20": 52.027281, "activity_30": 48.816782}, "trend_signal": 1, "fair_value": 28.188727, "relative_strength": 55.293412, "rate_of_change": 2.2641427365021953, "market_dynamics": 1.453957, "expectation": {"probability": 51.509, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 50.200001, "close": 51.400002, "volume": 337571}, "trend_line": 44.978147, "activity_lines": {"activity_5": 55.080159, "activity_10": 54.954364, "activity_20": 52.28625, "activity_30": 49.278237}, "trend_signal": 1, "fair_value": 28.357768, "relative_strength": 37.55997, "rate_of_change": 1.6513740360575762, "market_dynamics": 0.921187, "expectation": {"probability": 55.1815, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.0, "high": 52.799999, "low": 48.0, "close": 49.599998, "volume": 417937}, "trend_line": 45.630297, "activity_lines": {"activity_5": 53.056411, "activity_10": 54.078537, "activity_20": 52.315757, "activity_30": 49.576421}, "trend_signal": 1, "fair_value": 28.505288, "relative_strength": 31.050603, "rate_of_change": 1.4499263386728645, "market_dynamics": 0.261279, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.099998, "high": 52.700001, "low": 46.650002, "close": 47.5, "volume": 365419}, "trend_line": 46.136431, "activity_lines": {"activity_5": 50.726667, "activity_10": 52.885874, "activity_20": 52.107721, "activity_30": 49.697047}, "trend_signal": 1, "fair_value": 28.640059, "relative_strength": 20.453125, "rate_of_change": 1.1092060172214153, "market_dynamics": -0.43311, "expectation": {"probability": 51.6399, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.150002, "high": 51.0, "low": 47.049999, "close": 48.599998, "volume": 169971}, "trend_line": 46.532762, "activity_lines": {"activity_5": 49.453333, "activity_10": 51.959968, "activity_20": 51.967104, "activity_30": 49.855987}, "trend_signal": 1, "fair_value": 28.789547, "relative_strength": 21.788005, "rate_of_change": 0.8590413072914037, "market_dynamics": -1.085721, "expectation": {"probability": 52.8951, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.0, "high": 53.200001, "low": 48.549999, "close": 52.599998, "volume": 688748}, "trend_line": 47.075405, "activity_lines": {"activity_5": 50.033332, "activity_10": 51.836406, "activity_20": 52.168301, "activity_30": 50.247421}, "trend_signal": 1, "fair_value": 28.962714, "relative_strength": 31.455945, "rate_of_change": 1.1661525700967532, "market_dynamics": -1.054118, "expectation": {"probability": 53.6223, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 53.099998, "low": 48.049999, "close": 49.849998, "volume": 231014}, "trend_line": 47.550484, "activity_lines": {"activity_5": 50.003332, "activity_10": 51.218224, "activity_20": 52.065035, "activity_30": 50.426427}, "trend_signal": 1, "fair_value": 29.130199, "relative_strength": 20.747402, "rate_of_change": 1.0091872815539107, "market_dynamics": -1.073253, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.0, "high": 52.5, "low": 46.0, "close": 47.900002, "volume": 313752}, "trend_line": 47.942022, "activity_lines": {"activity_5": 49.426666, "activity_10": 50.354475, "activity_20": 51.747122, "activity_30": 50.448977}, "trend_signal": 1, "fair_value": 29.277339, "relative_strength": 17.048113, "rate_of_change": 0.8234153831115667, "market_dynamics": -1.054002, "expectation": {"probability": 56.2689, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 49.5, "high": 49.5, "low": 42.299999, "close": 48.549999, "volume": 511720}, "trend_line": 48.290336, "activity_lines": {"activity_5": 49.179999, "activity_10": 49.747272, "activity_20": 51.470935, "activity_30": 50.488201}, "trend_signal": 1, "fair_value": 29.437916, "relative_strength": 18.881959, "rate_of_change": 0.7265317261754249, "market_dynamics": -0.969526, "expectation": {"probability": 52.7088, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.0, "high": 51.200001, "low": 46.950001, "close": 51.200001, "volume": 208648}, "trend_line": 48.682486, "activity_lines": {"activity_5": 49.746667, "activity_10": 49.790909, "activity_20": 51.416706, "activity_30": 50.675922}, "trend_signal": 1, "fair_value": 29.615658, "relative_strength": 21.534692, "rate_of_change": 0.8120672426052156, "market_dynamics": -1.086203, "expectation": {"probability": 53.2366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.400002, "high": 57.200001, "low": 48.0, "close": 57.099998, "volume": 489663}, "trend_line": 49.263886, "activity_lines": {"activity_5": 52.106666, "activity_10": 51.001818, "activity_20": 51.902262, "activity_30": 51.218987}, "trend_signal": 1, "fair_value": 29.833717, "relative_strength": 31.597406, "rate_of_change": 1.1942693312745003, "market_dynamics": -0.829929, "expectation": {"probability": 54.0318, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.599998, "high": 63.400002, "low": 57.099998, "close": 60.0, "volume": 263906}, "trend_line": 49.956785, "activity_lines": {"activity_5": 55.133333, "activity_10": 52.741818, "activity_20": 52.629952, "activity_30": 51.91164}, "trend_signal": 1, "fair_value": 30.048972, "relative_strength": 37.51723, "rate_of_change": 1.406504959840164, "market_dynamics": -0.541051, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.5, "high": 63.799999, "low": 56.5, "close": 63.0, "volume": 254299}, "trend_line": 50.666253, "activity_lines": {"activity_5": 58.483333, "activity_10": 54.870909, "activity_20": 53.596283, "activity_30": 52.753137}, "trend_signal": 1, "fair_value": 30.271693, "relative_strength": 42.532695, "rate_of_change": 1.4201634472674611, "market_dynamics": -0.226152, "expectation": {"probability": 55.5438, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.299999, "high": 69.800003, "low": 61.599998, "close": 67.0, "volume": 334708}, "trend_line": 51.577653, "activity_lines": {"activity_5": 62.16, "activity_10": 57.483636, "activity_20": 54.896776, "activity_30": 53.806927}, "trend_signal": 1, "fair_value": 30.517558, "relative_strength": 49.334443, "rate_of_change": 1.7988304759777685, "market_dynamics": 0.245037, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 67.099998, "high": 68.699997, "low": 63.0, "close": 65.699997, "volume": 389090}, "trend_line": 52.421617, "activity_lines": {"activity_5": 64.173332, "activity_10": 59.505454, "activity_20": 55.998086, "activity_30": 54.718046}, "trend_signal": 1, "fair_value": 30.754734, "relative_strength": 48.576818, "rate_of_change": 1.6362977974201343, "market_dynamics": 0.510313, "expectation": {"probability": 55.2989, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67.0, "high": 67.800003, "low": 64.800003, "close": 67.099998, "volume": 177951}, "trend_line": 53.20286, "activity_lines": {"activity_5": 65.686665, "activity_10": 61.470908, "activity_20": 57.170963, "activity_30": 55.665039}, "trend_signal": 1, "fair_value": 30.991257, "relative_strength": 46.670786, "rate_of_change": 1.4903069472275217, "market_dynamics": 0.713782, "expectation": {"probability": 52.8473, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 67.0, "high": 68.900002, "low": 64.699997, "close": 65.300003, "volume": 74681}, "trend_line": 53.920394, "activity_lines": {"activity_5": 65.933333, "activity_10": 62.845454, "activity_20": 58.104773, "activity_30": 56.4455}, "trend_signal": 1, "fair_value": 31.231574, "relative_strength": 37.016796, "rate_of_change": 1.3486756163108535, "market_dynamics": 0.783519, "expectation": {"probability": 55.2759, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.599998, "high": 67.5, "low": 62.799999, "close": 65.0, "volume": 162326}, "trend_line": 54.631637, "activity_lines": {"activity_5": 65.726667, "activity_10": 63.884545, "activity_20": 58.964981, "activity_30": 57.160313}, "trend_signal": 1, "fair_value": 31.470323, "relative_strength": 32.84401, "rate_of_change": 1.3190612071566021, "market_dynamics": 0.710535, "expectation": {"probability": 54.6486, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 60.5, "close": 64.400002, "volume": 162532}, "trend_line": 55.372939, "activity_lines": {"activity_5": 65.186667, "activity_10": 64.503637, "activity_20": 59.722857, "activity_30": 57.79053}, "trend_signal": 1, "fair_value": 31.72038, "relative_strength": 28.644115, "rate_of_change": 1.3569097334571991, "market_dynamics": 0.587761, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 63.5, "high": 67.900002, "low": 63.5, "close": 65.0, "volume": 56088}, "trend_line": 55.987771, "activity_lines": {"activity_5": 65.020001, "activity_10": 64.943637, "activity_20": 60.506667, "activity_30": 58.411631}, "trend_signal": 1, "fair_value": 31.970005, "relative_strength": 28.460668, "rate_of_change": 1.110347420786171, "market_dynamics": 0.46153, "expectation": {"probability": 51.5451, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 66.199997, "high": 66.199997, "low": 63.599998, "close": 65.199997, "volume": 125860}, "trend_line": 56.496173, "activity_lines": {"activity_5": 64.966666, "activity_10": 65.169091, "activity_20": 61.268571, "activity_30": 59.005968}, "trend_signal": 1, "fair_value": 32.215385, "relative_strength": 24.997698, "rate_of_change": 0.9080590116723822, "market_dynamics": 0.404459, "expectation": {"probability": 52.4005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 64.0, "high": 66.0, "low": 63.299999, "close": 64.099998, "volume": 121032}, "trend_line": 56.962347, "activity_lines": {"activity_5": 64.673332, "activity_10": 65.047272, "activity_20": 61.887618, "activity_30": 59.496537}, "trend_signal": 1, "fair_value": 32.456388, "relative_strength": 23.780448, "rate_of_change": 0.8251426162972176, "market_dynamics": 0.325311, "expectation": {"probability": 54.01, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 64.099998, "high": 71.0, "low": 60.299999, "close": 71.0, "volume": 537658}, "trend_line": 57.556548, "activity_lines": {"activity_5": 66.759999, "activity_10": 66.105454, "activity_20": 63.103333, "activity_30": 60.402192}, "trend_signal": 1, "fair_value": 32.72932, "relative_strength": 34.906498, "rate_of_change": 1.0431469756679763, "market_dynamics": 0.554983, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 71.300003, "high": 73.400002, "low": 64.900002, "close": 66.699997, "volume": 90925}, "trend_line": 58.074161, "activity_lines": {"activity_5": 67.013332, "activity_10": 66.236363, "activity_20": 63.807618, "activity_30": 60.992092}, "trend_signal": 1, "fair_value": 32.991803, "relative_strength": 24.294315, "rate_of_change": 0.8993120991203246, "market_dynamics": 0.503045, "expectation": {"probability": 54.756, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 68.300003, "high": 70.900002, "low": 64.900002, "close": 66.599998, "volume": 304486}, "trend_line": 58.536528, "activity_lines": {"activity_5": 67.079998, "activity_10": 66.354544, "activity_20": 64.410952, "activity_30": 61.542146}, "trend_signal": 1, "fair_value": 33.264342, "relative_strength": 23.584737, "rate_of_change": 0.7961664741054123, "market_dynamics": 0.439784, "expectation": {"probability": 54.1735, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 66.199997, "high": 66.699997, "low": 63.299999, "close": 64.400002, "volume": 367989}, "trend_line": 58.92, "activity_lines": {"activity_5": 66.306666, "activity_10": 66.056363, "activity_20": 64.719047, "activity_30": 61.920435}, "trend_signal": 1, "fair_value": 33.516538, "relative_strength": 18.273877, "rate_of_change": 0.6550986419966772, "market_dynamics": 0.289951, "expectation": {"probability": 53.4949, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.400002, "high": 64.5, "low": 55.0, "close": 58.0, "volume": 245348}, "trend_line": 58.991873, "activity_lines": {"activity_5": 63.453333, "activity_10": 64.643636, "activity_20": 64.361428, "activity_30": 61.86108}, "trend_signal": 1, "fair_value": 33.720043, "relative_strength": 4.995276, "rate_of_change": 0.12198404616428465, "market_dynamics": -0.314465, "expectation": {"probability": 56.6746, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 57.5, "high": 58.700001, "low": 54.799999, "close": 57.799999, "volume": 216767}, "trend_line": 59.068205, "activity_lines": {"activity_5": 60.94, "activity_10": 63.327272, "activity_20": 63.945952, "activity_30": 61.784185}, "trend_signal": 1, "fair_value": 33.910856, "relative_strength": 2.056251, "rate_of_change": 0.12939409467470328, "market_dynamics": -0.611892, "expectation": {"probability": 56.0071, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.0, "high": 62.299999, "low": 58.0, "close": 59.299999, "volume": 122014}, "trend_line": 59.116666, "activity_lines": {"activity_5": 59.806666, "activity_10": 62.414545, "activity_20": 63.62619, "activity_30": 61.799139}, "trend_signal": 1, "fair_value": 34.114137, "relative_strength": 5.434266, "rate_of_change": 0.08204244567784513, "market_dynamics": -0.914149, "expectation": {"probability": 53.4842, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.700001, "high": 59.900002, "low": 48.0, "close": 50.0, "volume": 235956}, "trend_line": 58.903333, "activity_lines": {"activity_5": 56.066666, "activity_10": 59.903636, "activity_20": 62.369523, "activity_30": 61.210967}, "trend_signal": 0, "fair_value": 34.262259, "relative_strength": -4.046955, "rate_of_change": -0.360867779654554, "market_dynamics": -1.134076, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.0, "high": 55.0, "low": 43.650002, "close": 49.200001, "volume": 230574}, "trend_line": 58.636666, "activity_lines": {"activity_5": 53.166667, "activity_10": 57.52, "activity_20": 61.042381, "activity_30": 60.584946}, "trend_signal": 0, "fair_value": 34.408819, "relative_strength": -6.711335, "rate_of_change": -0.4527197128216926, "market_dynamics": -1.171558, "expectation": {"probability": 48.5618, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 52.0, "high": 54.799999, "low": 49.299999, "close": 52.0, "volume": 104694}, "trend_line": 58.656666, "activity_lines": {"activity_5": 52.213333, "activity_10": 55.936363, "activity_20": 60.019523, "activity_30": 60.156774}, "trend_signal": 0, "fair_value": 34.547834, "relative_strength": -4.42713, "rate_of_change": 0.03410835124903439, "market_dynamics": -1.204366, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 52.0, "high": 54.5, "low": 51.200001, "close": 51.700001, "volume": 39924}, "trend_line": 58.726666, "activity_lines": {"activity_5": 51.56, "activity_10": 54.518182, "activity_20": 59.00619, "activity_30": 59.707957}, "trend_signal": 0, "fair_value": 34.686709, "relative_strength": -5.874371, "rate_of_change": 0.11933852496833058, "market_dynamics": -1.244604, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.5, "high": 54.200001, "low": 49.549999, "close": 53.799999, "volume": 106075}, "trend_line": 58.936666, "activity_lines": {"activity_5": 52.013333, "activity_10": 53.832727, "activity_20": 58.246666, "activity_30": 59.390107}, "trend_signal": 0, "fair_value": 34.851881, "relative_strength": -5.872815, "rate_of_change": 0.357588833665444, "market_dynamics": -1.205713, "expectation": {"probability": 44.3555, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 53.0, "high": 57.0, "low": 51.5, "close": 54.5, "volume": 97070}, "trend_line": 59.133333, "activity_lines": {"activity_5": 53.066667, "activity_10": 53.509091, "activity_20": 57.616666, "activity_30": 59.103871}, "trend_signal": 0, "fair_value": 35.032059, "relative_strength": -4.673448, "rate_of_change": 0.33369210263776694, "market_dynamics": -1.146016, "expectation": {"probability": 45.4902, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.299999, "high": 62.0, "low": 54.299999, "close": 60.0, "volume": 207444}, "trend_line": 59.38, "activity_lines": {"activity_5": 55.653333, "activity_10": 54.405455, "activity_20": 57.563809, "activity_30": 59.159785}, "trend_signal": 0, "fair_value": 35.246958, "relative_strength": 0.385621, "rate_of_change": 0.4171369809308773, "market_dynamics": -0.906268, "expectation": {"probability": 51.1438, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.599998, "high": 64.0, "low": 58.400002, "close": 58.799999, "volume": 91142}, "trend_line": 59.678333, "activity_lines": {"activity_5": 57.12, "activity_10": 55.163636, "activity_20": 57.430476, "activity_30": 59.122365}, "trend_signal": 0, "fair_value": 35.445608, "relative_strength": -1.090411, "rate_of_change": 0.5024132704614339, "market_dynamics": -0.747777, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.0, "high": 62.0, "low": 58.5, "close": 59.5, "volume": 55508}, "trend_line": 60.065, "activity_lines": {"activity_5": 58.366666, "activity_10": 56.034545, "activity_20": 57.394762, "activity_30": 59.11086}, "trend_signal": 0, "fair_value": 35.641614, "relative_strength": -1.064602, "rate_of_change": 0.6479185670283311, "market_dynamics": -0.573666, "expectation": {"probability": 46.6816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 62.0, "high": 62.900002, "low": 59.700001, "close": 60.5, "volume": 41953}, "trend_line": 60.463333, "activity_lines": {"activity_5": 59.426666, "activity_10": 57.056364, "activity_20": 57.480476, "activity_30": 59.138924}, "trend_signal": 0, "fair_value": 35.836899, "relative_strength": -1.228132, "rate_of_change": 0.6631698992757862, "market_dynamics": -0.359598, "expectation": {"probability": 47.7805, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 62.0, "high": 62.0, "low": 58.900002, "close": 59.200001, "volume": 139102}, "trend_line": 60.73, "activity_lines": {"activity_5": 59.606667, "activity_10": 57.82, "activity_20": 57.460952, "activity_30": 59.057419}, "trend_signal": 0, "fair_value": 36.045422, "relative_strength": -6.123579, "rate_of_change": 0.44103919974110295, "market_dynamics": -0.235455, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.200001, "high": 60.700001, "low": 55.0, "close": 58.0, "volume": 44788}, "trend_line": 60.76, "activity_lines": {"activity_5": 59.073334, "activity_10": 58.198182, "activity_20": 57.354762, "activity_30": 58.88129}, "trend_signal": 0, "fair_value": 36.250888, "relative_strength": -9.18818, "rate_of_change": 0.04939897908776739, "market_dynamics": -0.07096, "expectation": {"probability": 51.0379, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.700001, "high": 61.099998, "low": 57.599998, "close": 59.799999, "volume": 65246}, "trend_line": 60.753333, "activity_lines": {"activity_5": 59.273333, "activity_10": 58.743636, "activity_20": 57.454286, "activity_30": 58.819355}, "trend_signal": 0, "fair_value": 36.458443, "relative_strength": -4.477417, "rate_of_change": -0.01097267939433871, "market_dynamics": 0.07714, "expectation": {"probability": 47.5047, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.299999, "high": 64.400002, "low": 59.400002, "close": 63.599998, "volume": 160227}, "trend_line": 60.773333, "activity_lines": {"activity_5": 60.673333, "activity_10": 59.838181, "activity_20": 57.93619, "activity_30": 59.00301}, "trend_signal": 0, "fair_value": 36.687862, "relative_strength": -0.096869, "rate_of_change": 0.03292000456996018, "market_dynamics": 0.312357, "expectation": {"probability": 48.1698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 63.599998, "high": 71.099998, "low": 63.200001, "close": 69.599998, "volume": 136409}, "trend_line": 60.86, "activity_lines": {"activity_5": 63.799999, "activity_10": 61.807272, "activity_20": 59.024761, "activity_30": 59.572473}, "trend_signal": 0, "fair_value": 36.958239, "relative_strength": 9.224451, "rate_of_change": 0.14260695558691588, "market_dynamics": 0.552045, "expectation": {"probability": 49.2733, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 70.0, "high": 78.800003, "low": 70.0, "close": 78.599998, "volume": 617158}, "trend_line": 61.29, "activity_lines": {"activity_5": 69.319998, "activity_10": 65.125453, "activity_20": 60.956666, "activity_30": 60.716989}, "trend_signal": 0, "fair_value": 37.290051, "relative_strength": 23.415129, "rate_of_change": 0.706539599079855, "market_dynamics": 0.944952, "expectation": {"probability": 50.3136, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.900002, "high": 83.099998, "low": 76.599998, "close": 81.300003, "volume": 153437}, "trend_line": 61.763333, "activity_lines": {"activity_5": 74.446666, "activity_10": 68.496363, "activity_20": 63.088571, "activity_30": 62.007957}, "trend_signal": 1, "fair_value": 37.629366, "relative_strength": 26.93417, "rate_of_change": 0.7722842225485459, "market_dynamics": 1.243617, "expectation": {"probability": 52.326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82.099998, "high": 82.599998, "low": 75.400002, "close": 76.5, "volume": 90197}, "trend_line": 62.136666, "activity_lines": {"activity_5": 76.42, "activity_10": 70.607272, "activity_20": 64.682857, "activity_30": 62.958709}, "trend_signal": 1, "fair_value": 37.939694, "relative_strength": 19.524486, "rate_of_change": 0.6044573404093901, "market_dynamics": 1.307715, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 76.0, "high": 80.0, "low": 76.0, "close": 78.0, "volume": 101670}, "trend_line": 62.57, "activity_lines": {"activity_5": 77.78, "activity_10": 72.669091, "activity_20": 66.331905, "activity_30": 63.98215}, "trend_signal": 1, "fair_value": 38.25322, "relative_strength": 19.954534, "rate_of_change": 0.6973885595986147, "market_dynamics": 1.291548, "expectation": {"probability": 52.2907, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 80.0, "high": 80.900002, "low": 76.099998, "close": 80.900002, "volume": 71995}, "trend_line": 63.12, "activity_lines": {"activity_5": 79.146668, "activity_10": 74.921818, "activity_20": 68.160952, "activity_30": 65.164731}, "trend_signal": 1, "fair_value": 38.589258, "relative_strength": 22.90119, "rate_of_change": 0.8790155026370419, "market_dynamics": 1.180705, "expectation": {"probability": 53.1287, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 80.300003, "high": 83.0, "low": 78.800003, "close": 82.400002, "volume": 103005}, "trend_line": 63.7, "activity_lines": {"activity_5": 80.260001, "activity_10": 77.076364, "activity_20": 70.03, "activity_30": 66.408602}, "trend_signal": 1, "fair_value": 38.934911, "relative_strength": 22.278299, "rate_of_change": 0.9188846641318211, "market_dynamics": 1.12471, "expectation": {"probability": 54.1569, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 83.099998, "high": 86.0, "low": 79.5, "close": 84.900002, "volume": 77037}, "trend_line": 64.356667, "activity_lines": {"activity_5": 81.953335, "activity_10": 79.263637, "activity_20": 71.982857, "activity_30": 67.776344}, "trend_signal": 1, "fair_value": 39.278763, "relative_strength": 26.67711, "rate_of_change": 1.0308744113029809, "market_dynamics": 1.177364, "expectation": {"probability": 54.2287, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.0, "high": 90.599998, "low": 86.400002, "close": 89.900002, "volume": 115857}, "trend_line": 65.216667, "activity_lines": {"activity_5": 85.073335, "activity_10": 81.87091, "activity_20": 74.241905, "activity_30": 69.424301}, "trend_signal": 1, "fair_value": 39.648248, "relative_strength": 34.905748, "rate_of_change": 1.3363028884016002, "market_dynamics": 1.259006, "expectation": {"probability": 54.4957, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 90.0, "high": 92.5, "low": 87.099998, "close": 89.5, "volume": 99109}, "trend_line": 65.833333, "activity_lines": {"activity_5": 87.166668, "activity_10": 83.858183, "activity_20": 76.282381, "activity_30": 70.990968}, "trend_signal": 1, "fair_value": 40.02123, "relative_strength": 31.145119, "rate_of_change": 0.945565034778602, "market_dynamics": 1.301717, "expectation": {"probability": 56.8369, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.0, "high": 93.300003, "low": 87.300003, "close": 92.0, "volume": 89601}, "trend_line": 66.676667, "activity_lines": {"activity_5": 89.326667, "activity_10": 85.829092, "activity_20": 78.380953, "activity_30": 72.67914}, "trend_signal": 1, "fair_value": 40.428778, "relative_strength": 34.329109, "rate_of_change": 1.2810136773722192, "market_dynamics": 1.351176, "expectation": {"probability": 55.3183, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 91.0, "high": 92.900002, "low": 83.900002, "close": 84.300003, "volume": 77814}, "trend_line": 67.266667, "activity_lines": {"activity_5": 88.180001, "activity_10": 85.992729, "activity_20": 79.564286, "activity_30": 73.81613}, "trend_signal": 1, "fair_value": 40.809251, "relative_strength": 20.979995, "rate_of_change": 0.8848672654858459, "market_dynamics": 1.203905, "expectation": {"probability": 58.042, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 86.800003, "high": 94.300003, "low": 86.199997, "close": 91.900002, "volume": 265085}, "trend_line": 68.183334, "activity_lines": {"activity_5": 89.440002, "activity_10": 87.434547, "activity_20": 81.329525, "activity_30": 75.405377}, "trend_signal": 1, "fair_value": 41.244861, "relative_strength": 31.459977, "rate_of_change": 1.3627358703531482, "market_dynamics": 1.206691, "expectation": {"probability": 55.9152, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 93.0, "high": 93.0, "low": 85.099998, "close": 87.400002, "volume": 161475}, "trend_line": 69.163334, "activity_lines": {"activity_5": 88.733335, "activity_10": 87.865456, "activity_20": 82.514287, "activity_30": 76.645162}, "trend_signal": 1, "fair_value": 41.657507, "relative_strength": 23.9022, "rate_of_change": 1.4373013792490756, "market_dynamics": 1.040878, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 86.800003, "high": 88.699997, "low": 84.400002, "close": 85.5, "volume": 226349}, "trend_line": 70.086667, "activity_lines": {"activity_5": 87.560001, "activity_10": 87.752729, "activity_20": 83.381906, "activity_30": 77.69914}, "trend_signal": 1, "fair_value": 42.059221, "relative_strength": 22.395139, "rate_of_change": 1.3350036017639049, "market_dynamics": 0.748185, "expectation": {"probability": 57.7262, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 85.5, "high": 87.900002, "low": 84.5, "close": 87.900002, "volume": 111189}, "trend_line": 71.04, "activity_lines": {"activity_5": 87.453335, "activity_10": 87.940001, "activity_20": 84.354287, "activity_30": 78.848388}, "trend_signal": 1, "fair_value": 42.472042, "relative_strength": 23.257793, "rate_of_change": 1.3602201970882715, "market_dynamics": 0.548306, "expectation": {"probability": 55.1531, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.900002, "high": 89.900002, "low": 83.099998, "close": 86.0, "volume": 77735}, "trend_line": 72.24, "activity_lines": {"activity_5": 86.986668, "activity_10": 87.654547, "activity_20": 85.015239, "activity_30": 79.813549}, "trend_signal": 1, "fair_value": 42.887301, "relative_strength": 21.839144, "rate_of_change": 1.689189189189173, "market_dynamics": 0.057171, "expectation": {"probability": 57.5391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 86.199997, "high": 89.900002, "low": 81.0, "close": 81.400002, "volume": 117972}, "trend_line": 73.313334, "activity_lines": {"activity_5": 84.873335, "activity_10": 86.467274, "activity_20": 85.110477, "activity_30": 80.404517}, "trend_signal": 1, "fair_value": 43.2786, "relative_strength": 15.387739, "rate_of_change": 1.4857890365448543, "market_dynamics": -0.264211, "expectation": {"probability": 56.8811, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 82.800003, "high": 84.599998, "low": 80.099998, "close": 81.099998, "volume": 163020}, "trend_line": 74.283334, "activity_lines": {"activity_5": 83.36, "activity_10": 85.289092, "activity_20": 85.065715, "activity_30": 80.906882}, "trend_signal": 1, "fair_value": 43.662449, "relative_strength": 13.123835, "rate_of_change": 1.3230881029090817, "market_dynamics": -0.444931, "expectation": {"probability": 56.2579, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 80.5, "high": 82.199997, "low": 78.800003, "close": 80.0, "volume": 58150}, "trend_line": 75.226667, "activity_lines": {"activity_5": 81.9, "activity_10": 84.07091, "activity_20": 84.814763, "activity_30": 81.2757}, "trend_signal": 1, "fair_value": 44.039603, "relative_strength": 13.211636, "rate_of_change": 1.2699120370660932, "market_dynamics": -0.681473, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 80.0, "high": 88.800003, "low": 80.0, "close": 88.5, "volume": 122782}, "trend_line": 76.383334, "activity_lines": {"activity_5": 83.64, "activity_10": 84.570909, "activity_20": 85.295239, "activity_30": 82.132044}, "trend_signal": 1, "fair_value": 44.472493, "relative_strength": 22.49309, "rate_of_change": 1.537575764190109, "market_dynamics": -0.647641, "expectation": {"probability": 54.998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.800003, "high": 92.800003, "low": 87.0, "close": 91.199997, "volume": 76275}, "trend_line": 77.606667, "activity_lines": {"activity_5": 86.239999, "activity_10": 85.625454, "activity_20": 85.942858, "activity_30": 83.087957}, "trend_signal": 1, "fair_value": 44.928751, "relative_strength": 23.81059, "rate_of_change": 1.601570572973414, "market_dynamics": -0.614661, "expectation": {"probability": 55.4556, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 91.199997, "high": 92.599998, "low": 89.0, "close": 91.0, "volume": 68616}, "trend_line": 78.64, "activity_lines": {"activity_5": 88.426666, "activity_10": 86.518181, "activity_20": 86.511429, "activity_30": 83.952043}, "trend_signal": 1, "fair_value": 45.391394, "relative_strength": 22.288128, "rate_of_change": 1.3315002949424422, "market_dynamics": -0.631671, "expectation": {"probability": 55.8587, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.0, "high": 91.800003, "low": 89.900002, "close": 90.199997, "volume": 64906}, "trend_line": 79.686667, "activity_lines": {"activity_5": 89.706665, "activity_10": 87.281817, "activity_20": 86.957619, "activity_30": 84.69785}, "trend_signal": 1, "fair_value": 45.838568, "relative_strength": 19.570956, "rate_of_change": 1.3309600712105791, "market_dynamics": -0.514093, "expectation": {"probability": 55.282, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 90.199997, "high": 91.0, "low": 87.800003, "close": 91.0, "volume": 53240}, "trend_line": 80.736667, "activity_lines": {"activity_5": 90.646665, "activity_10": 88.139999, "activity_20": 87.414762, "activity_30": 85.427742}, "trend_signal": 1, "fair_value": 46.286235, "relative_strength": 19.789086, "rate_of_change": 1.3176608327714312, "market_dynamics": -0.559908, "expectation": {"probability": 54.7826, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 90.699997, "high": 99.0, "low": 90.5, "close": 97.199997, "volume": 111723}, "trend_line": 81.96, "activity_lines": {"activity_5": 92.919998, "activity_10": 90.025453, "activity_20": 88.400476, "activity_30": 86.489892}, "trend_signal": 1, "fair_value": 46.768476, "relative_strength": 24.989432, "rate_of_change": 1.5152136513140884, "market_dynamics": -0.290804, "expectation": {"probability": 55.2228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 97.099998, "high": 100.800003, "low": 96.199997, "close": 99.900002, "volume": 108933}, "trend_line": 83.316667, "activity_lines": {"activity_5": 95.513333, "activity_10": 92.232726, "activity_20": 89.565714, "activity_30": 87.647312}, "trend_signal": 1, "fair_value": 47.270699, "relative_strength": 27.644558, "rate_of_change": 1.6552794045876058, "market_dynamics": 0.028034, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.800003, "high": 100.0, "low": 96.0, "close": 100.0, "volume": 570203}, "trend_line": 84.716667, "activity_lines": {"activity_5": 97.56, "activity_10": 94.205454, "activity_20": 90.657143, "activity_30": 88.723656}, "trend_signal": 1, "fair_value": 47.774276, "relative_strength": 23.132606, "rate_of_change": 1.680336060490761, "market_dynamics": 0.492951, "expectation": {"probability": 54.6465, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.900002, "high": 99.800003, "low": 96.5, "close": 98.5, "volume": 45151}, "trend_line": 86.006667, "activity_lines": {"activity_5": 98.506667, "activity_10": 95.567272, "activity_20": 91.533809, "activity_30": 89.612903}, "trend_signal": 1, "fair_value": 48.276438, "relative_strength": 21.845882, "rate_of_change": 1.5227227955037372, "market_dynamics": 0.795596, "expectation": {"probability": 56.4928, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.400002, "high": 99.0, "low": 96.199997, "close": 96.599998, "volume": 110924}, "trend_line": 87.106667, "activity_lines": {"activity_5": 98.266666, "activity_10": 96.267272, "activity_20": 92.188571, "activity_30": 90.296344}, "trend_signal": 1, "fair_value": 48.763746, "relative_strength": 17.090573, "rate_of_change": 1.2789706174755133, "market_dynamics": 0.770654, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 97.0, "high": 97.0, "low": 90.699997, "close": 93.0, "volume": 153741}, "trend_line": 87.886667, "activity_lines": {"activity_5": 96.453333, "activity_10": 96.010908, "activity_20": 92.466666, "activity_30": 90.676559}, "trend_signal": 1, "fair_value": 49.231543, "relative_strength": 9.80916, "rate_of_change": 0.8954538462595535, "market_dynamics": 0.647059, "expectation": {"probability": 55.3878, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 93.400002, "high": 100.800003, "low": 92.0, "close": 99.5, "volume": 357665}, "trend_line": 88.583334, "activity_lines": {"activity_5": 97.086666, "activity_10": 96.854545, "activity_20": 93.359047, "activity_30": 91.425806}, "trend_signal": 1, "fair_value": 49.721397, "relative_strength": 15.737623, "rate_of_change": 0.7926879284203494, "market_dynamics": 0.587879, "expectation": {"probability": 53.6316, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.5, "high": 108.0, "low": 98.800003, "close": 102.0, "volume": 106532}, "trend_line": 89.273334, "activity_lines": {"activity_5": 98.58, "activity_10": 98.001818, "activity_20": 94.417142, "activity_30": 92.291398}, "trend_signal": 1, "fair_value": 50.231376, "relative_strength": 14.340027, "rate_of_change": 0.7789275576374355, "market_dynamics": 0.628933, "expectation": {"probability": 54.0193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.0, "high": 110.0, "low": 96.099998, "close": 100.199997, "volume": 60966}, "trend_line": 90.063334, "activity_lines": {"activity_5": 99.339999, "activity_10": 98.621817, "activity_20": 95.255714, "activity_30": 92.996344}, "trend_signal": 1, "fair_value": 50.73784, "relative_strength": 11.480291, "rate_of_change": 0.8849227026740056, "market_dynamics": 0.651958, "expectation": {"probability": 55.6629, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.0, "high": 110.0, "low": 97.599998, "close": 104.0, "volume": 124122}, "trend_line": 90.93, "activity_lines": {"activity_5": 101.253333, "activity_10": 99.750908, "activity_20": 96.395237, "activity_30": 93.895484}, "trend_signal": 1, "fair_value": 51.252439, "relative_strength": 14.441263, "rate_of_change": 0.9622850515394082, "market_dynamics": 0.818533, "expectation": {"probability": 54.2142, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 99.0, "high": 115.0, "low": 99.0, "close": 111.599998, "volume": 110968}, "trend_line": 91.953333, "activity_lines": {"activity_5": 105.206665, "activity_10": 102.025454, "activity_20": 98.170475, "activity_30": 95.229032}, "trend_signal": 1, "fair_value": 51.831266, "relative_strength": 19.264827, "rate_of_change": 1.1254074562850476, "market_dynamics": 0.853906, "expectation": {"probability": 54.5883, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 111.199997, "high": 118.0, "low": 97.699997, "close": 103.0, "volume": 75917}, "trend_line": 92.64, "activity_lines": {"activity_5": 105.053332, "activity_10": 102.474545, "activity_20": 99.013809, "activity_30": 95.94172}, "trend_signal": 1, "fair_value": 52.358531, "relative_strength": 8.286996, "rate_of_change": 0.7467559658767344, "market_dynamics": 0.726209, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 102.0, "high": 106.400002, "low": 99.0, "close": 102.800003, "volume": 56055}, "trend_line": 93.236667, "activity_lines": {"activity_5": 104.6, "activity_10": 102.830909, "activity_20": 99.757142, "activity_30": 96.597204}, "trend_signal": 1, "fair_value": 52.878987, "relative_strength": 6.716069, "rate_of_change": 0.6440705958549185, "market_dynamics": 0.595791, "expectation": {"probability": 55.5448, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 102.199997, "high": 108.800003, "low": 101.199997, "close": 107.0, "volume": 30003}, "trend_line": 93.806667, "activity_lines": {"activity_5": 105.493334, "activity_10": 103.9, "activity_20": 100.798571, "activity_30": 97.485161}, "trend_signal": 1, "fair_value": 53.430644, "relative_strength": 6.521206, "rate_of_change": 0.6113474648337734, "market_dynamics": 0.456672, "expectation": {"probability": 54.0673, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 107.800003, "high": 109.0, "low": 102.800003, "close": 108.0, "volume": 36152}, "trend_line": 94.423333, "activity_lines": {"activity_5": 106.266667, "activity_10": 104.996364, "activity_20": 101.811904, "activity_30": 98.40086}, "trend_signal": 1, "fair_value": 53.985146, "relative_strength": 7.258816, "rate_of_change": 0.6573797148128022, "market_dynamics": 0.244082, "expectation": {"probability": 54.4296, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 106.199997, "high": 107.400002, "low": 102.199997, "close": 104.0, "volume": 40880}, "trend_line": 94.823333, "activity_lines": {"activity_5": 105.44, "activity_10": 105.158182, "activity_20": 102.310952, "activity_30": 99.018709}, "trend_signal": 1, "fair_value": 54.515791, "relative_strength": 6.531719, "rate_of_change": 0.42362410570701386, "market_dynamics": 0.047781, "expectation": {"probability": 55.7987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.0, "high": 105.0, "low": 98.699997, "close": 101.0, "volume": 59298}, "trend_line": 95.38, "activity_lines": {"activity_5": 104.12, "activity_10": 104.574546, "activity_20": 102.450476, "activity_30": 99.417204}, "trend_signal": 1, "fair_value": 55.020786, "relative_strength": 1.51828, "rate_of_change": 0.5870569852253456, "market_dynamics": -0.216885, "expectation": {"probability": 55.3789, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.0, "high": 102.400002, "low": 95.599998, "close": 100.400002, "volume": 60031}, "trend_line": 95.663333, "activity_lines": {"activity_5": 102.733334, "activity_10": 103.854546, "activity_20": 102.486191, "activity_30": 99.741075}, "trend_signal": 1, "fair_value": 55.533167, "relative_strength": -0.841976, "rate_of_change": 0.2970570350178224, "market_dynamics": -0.555851, "expectation": {"probability": 56.3414, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.0, "high": 103.599998, "low": 96.0, "close": 103.0, "volume": 111609}, "trend_line": 96.183333, "activity_lines": {"activity_5": 102.373334, "activity_10": 103.636364, "activity_20": 102.724762, "activity_30": 100.214408}, "trend_signal": 1, "fair_value": 56.059718, "relative_strength": 3.583873, "rate_of_change": 0.5435729486866303, "market_dynamics": -0.791107, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 103.0, "high": 108.800003, "low": 100.0, "close": 105.199997, "volume": 162832}, "trend_line": 96.84, "activity_lines": {"activity_5": 103.013333, "activity_10": 103.767273, "activity_20": 103.111905, "activity_30": 100.796129}, "trend_signal": 1, "fair_value": 56.603046, "relative_strength": 2.761488, "rate_of_change": 0.6827243135772793, "market_dynamics": -0.720116, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.0, "high": 108.599998, "low": 101.0, "close": 108.599998, "volume": 349900}, "trend_line": 97.53, "activity_lines": {"activity_5": 104.973332, "activity_10": 104.494545, "activity_20": 103.755238, "activity_30": 101.554838}, "trend_signal": 1, "fair_value": 57.177974, "relative_strength": 4.151029, "rate_of_change": 0.7125154894671599, "market_dynamics": -0.419451, "expectation": {"probability": 55.4643, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.400002, "high": 112.400002, "low": 107.199997, "close": 111.0, "volume": 84268}, "trend_line": 98.363333, "activity_lines": {"activity_5": 107.426666, "activity_10": 105.712727, "activity_20": 104.572857, "activity_30": 102.423871}, "trend_signal": 1, "fair_value": 57.765969, "relative_strength": 8.044157, "rate_of_change": 0.8544376089408346, "market_dynamics": -0.153024, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 107.800003, "high": 107.800003, "low": 98.0, "close": 99.300003, "volume": 79859}, "trend_line": 98.96, "activity_lines": {"activity_5": 105.313334, "activity_10": 104.658182, "activity_20": 104.223333, "activity_30": 102.484301}, "trend_signal": 1, "fair_value": 58.284134, "relative_strength": -3.928478, "rate_of_change": 0.6065949391934458, "market_dynamics": -0.290641, "expectation": {"probability": 56.8485, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.0, "high": 101.0, "low": 95.0, "close": 96.300003, "volume": 23260}, "trend_line": 99.466666, "activity_lines": {"activity_5": 102.273335, "activity_10": 103.121819, "activity_20": 103.591429, "activity_30": 102.312688}, "trend_signal": 1, "fair_value": 58.778076, "relative_strength": -6.837594, "rate_of_change": 0.5119907033144805, "market_dynamics": -0.593813, "expectation": {"probability": 58.9761, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.0, "high": 102.0, "low": 97.599998, "close": 99.400002, "volume": 5515}, "trend_line": 100.113333, "activity_lines": {"activity_5": 100.713335, "activity_10": 102.343637, "activity_20": 103.265239, "activity_30": 102.308387}, "trend_signal": 1, "fair_value": 59.292604, "relative_strength": -2.19957, "rate_of_change": 0.6501343877354787, "market_dynamics": -0.979826, "expectation": {"probability": 59.2763, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 98.199997, "high": 99.0, "low": 97.199997, "close": 99.0, "volume": 3301}, "trend_line": 100.463333, "activity_lines": {"activity_5": 99.406668, "activity_10": 101.649092, "activity_20": 102.88762, "activity_30": 102.236559}, "trend_signal": 0, "fair_value": 59.805815, "relative_strength": -0.584194, "rate_of_change": 0.3496037835440046, "market_dynamics": -1.319188, "expectation": {"probability": 64.3329, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 97.800003, "high": 98.599998, "low": 90.0, "close": 97.599998, "volume": 7252}, "trend_line": 100.676667, "activity_lines": {"activity_5": 98.273334, "activity_10": 100.790909, "activity_20": 102.348095, "activity_30": 102.051828}, "trend_signal": 0, "fair_value": 60.319322, "relative_strength": -4.569708, "rate_of_change": 0.21235011185622224, "market_dynamics": -1.364113, "expectation": {"probability": 64.2667, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 100.0, "high": 100.0, "low": 90.0, "close": 97.300003, "volume": 33929}, "trend_line": 100.886667, "activity_lines": {"activity_5": 97.933334, "activity_10": 99.940001, "activity_20": 101.789048, "activity_30": 101.833979}, "trend_signal": 0, "fair_value": 60.821814, "relative_strength": -4.55924, "rate_of_change": 0.20858855011559727, "market_dynamics": -1.32767, "expectation": {"probability": 60.6061, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.199997, "high": 105.0, "low": 104.199997, "close": 104.800003, "volume": 1783027}, "trend_line": 101.373333, "activity_lines": {"activity_5": 100.226668, "activity_10": 100.509092, "activity_20": 101.966667, "activity_30": 102.086452}, "trend_signal": 0, "fair_value": 61.348138, "relative_strength": 1.306529, "rate_of_change": 0.48238881754315427, "market_dynamics": -1.014689, "expectation": {"probability": 55.3632, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 105.599998, "high": 106.0, "low": 105.400002, "close": 106.0, "volume": 49636}, "trend_line": 101.873333, "activity_lines": {"activity_5": 102.353334, "activity_10": 101.263638, "activity_20": 102.236667, "activity_30": 102.384947}, "trend_signal": 0, "fair_value": 61.889106, "relative_strength": -0.185592, "rate_of_change": 0.4932263596383873, "market_dynamics": -0.747305, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 104.0, "high": 110.599998, "low": 103.199997, "close": 110.0, "volume": 275259}, "trend_line": 102.3, "activity_lines": {"activity_5": 105.373334, "activity_10": 102.73091, "activity_20": 102.878096, "activity_30": 102.909248}, "trend_signal": 1, "fair_value": 62.430936, "relative_strength": 2.783304, "rate_of_change": 0.41882108637791876, "market_dynamics": -0.301304, "expectation": {"probability": 56.1669, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 110.199997, "high": 116.800003, "low": 110.199997, "close": 115.800003, "volume": 68905}, "trend_line": 102.83, "activity_lines": {"activity_5": 109.593335, "activity_10": 105.227274, "activity_20": 104.079525, "activity_30": 103.780216}, "trend_signal": 1, "fair_value": 63.012798, "relative_strength": 7.426233, "rate_of_change": 0.5180840664711643, "market_dynamics": 0.234283, "expectation": {"probability": 54.9803, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 113.0, "high": 121.800003, "low": 113.0, "close": 121.199997, "volume": 87404}, "trend_line": 103.536667, "activity_lines": {"activity_5": 114.4, "activity_10": 108.618182, "activity_20": 105.734286, "activity_30": 104.965377}, "trend_signal": 1, "fair_value": 63.619648, "relative_strength": 8.871047, "rate_of_change": 0.6872187104930428, "market_dynamics": 0.535689, "expectation": {"probability": 55.184, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 121.0, "high": 125.400002, "low": 119.199997, "close": 124.199997, "volume": 30588}, "trend_line": 104.393333, "activity_lines": {"activity_5": 118.613332, "activity_10": 112.156363, "activity_20": 107.587143, "activity_30": 106.298495}, "trend_signal": 1, "fair_value": 64.252504, "relative_strength": 10.761603, "rate_of_change": 0.8274034936821021, "market_dynamics": 0.881455, "expectation": {"probability": 55.9137, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 125.400002, "high": 135.0, "low": 122.400002, "close": 128.600006, "volume": 103074}, "trend_line": 105.46, "activity_lines": {"activity_5": 123.000001, "activity_10": 115.987274, "activity_20": 109.777144, "activity_30": 107.860216}, "trend_signal": 1, "fair_value": 64.914455, "relative_strength": 13.947153, "rate_of_change": 1.0217769366555194, "market_dynamics": 1.075634, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 128.600006, "high": 135.399994, "low": 128.199997, "close": 135.399994, "volume": 30835}, "trend_line": 106.873333, "activity_lines": {"activity_5": 128.146665, "activity_10": 120.523636, "activity_20": 112.516667, "activity_30": 109.791828}, "trend_signal": 1, "fair_value": 65.630159, "relative_strength": 19.36931, "rate_of_change": 1.3401602503318877, "market_dynamics": 1.176579, "expectation": {"probability": 57.362, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 135.399994, "high": 136.399994, "low": 130.0, "close": 130.199997, "volume": 32520}, "trend_line": 107.896667, "activity_lines": {"activity_5": 129.866665, "activity_10": 123.452726, "activity_20": 114.611428, "activity_30": 111.296774}, "trend_signal": 1, "fair_value": 66.31235, "relative_strength": 14.099901, "rate_of_change": 0.957520432154943, "market_dynamics": 1.181786, "expectation": {"probability": 57.5286, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "opens": [23.639053, 22.526628, 22.415384, 20.579882, 22.248522, 21.692309, 20.579882, 23.082841, 25.391126, 24.2787, 23.91716, 22.24852, 22.526628, 24.473374, 24.473374, 25.029586, 26.142012, 24.640236, 23.444379, 25.363312, 26.142013, 24.807101, 27.810651, 29.47929, 28.923077, 32.260355, 35.041421, 35.764499, 35.597632, 36.153847, 36.487573, 39.936096, 39.491124, 39.602367, 41.827218, 40.047339, 39.936096, 41.437871, 44.441423, 44.385802, 41.715975, 46.721892, 50.05917, 51.171596, 53.285208, 50.893491, 50.33728, 53.118345, 55.843787, 55.065089, 57.28994, 57.799999, 57.599998, 48.0, 51.099998, 47.150002, 49.0, 53.0, 51.0, 49.5, 48.0, 50.400002, 57.599998, 59.5, 62.299999, 67.099998, 67.0, 67.0, 64.599998, 65.0, 63.5, 66.199997, 64.0, 64.099998, 71.300003, 68.300003, 66.199997, 64.400002, 57.5, 59.0, 59.700001, 48.0, 52.0, 52.0, 53.5, 53.0, 55.299999, 60.599998, 59.0, 62.0, 62.0, 59.200001, 59.700001, 60.299999, 63.599998, 70.0, 77.900002, 82.099998, 76.0, 80.0, 80.300003, 83.099998, 88.0, 90.0, 92.0, 91.0, 86.800003, 93.0, 86.800003, 85.5, 89.900002, 86.199997, 82.800003, 80.5, 80.0, 88.800003, 91.199997, 91.0, 90.199997, 90.699997, 97.099998, 99.800003, 98.900002, 98.400002, 97.0, 93.400002, 99.5, 102.0, 100.0, 99.0, 111.199997, 102.0, 102.199997, 107.800003, 106.199997, 104.0, 101.0, 96.0, 103.0, 104.0, 108.400002, 107.800003, 101.0, 102.0, 98.199997, 97.800003, 100.0, 104.199997, 105.599998, 104.0, 110.199997, 113.0, 121.0, 125.400002, 128.600006, 135.399994], "highs": [23.639053, 22.749113, 22.415384, 22.804734, 22.248522, 22.248521, 22.888166, 25.530178, 26.392309, 25.057396, 24.473373, 23.94497, 24.8071, 24.473374, 25.585798, 26.364497, 26.142012, 25.530179, 25.502365, 25.585798, 26.142013, 28.366864, 30.035503, 31.426036, 32.315975, 37.822486, 37.711246, 36.487574, 36.543192, 38.93491, 39.824852, 41.660355, 40.714791, 41.715977, 42.160949, 41.549112, 44.497041, 44.218936, 44.441423, 44.385802, 46.666272, 52.284023, 52.895859, 54.508875, 53.396449, 54.063902, 54.508876, 57.846154, 56.733729, 58.736093, 61.072192, 60.0, 57.599998, 52.799999, 52.700001, 51.0, 53.200001, 53.099998, 52.5, 49.5, 51.200001, 57.200001, 63.400002, 63.799999, 69.800003, 68.699997, 67.800003, 68.900002, 67.5, 65.900002, 67.900002, 66.199997, 66.0, 71.0, 73.400002, 70.900002, 66.699997, 64.5, 58.700001, 62.299999, 59.900002, 55.0, 54.799999, 54.5, 54.200001, 57.0, 62.0, 64.0, 62.0, 62.900002, 62.0, 60.700001, 61.099998, 64.400002, 71.099998, 78.800003, 83.099998, 82.599998, 80.0, 80.900002, 83.0, 86.0, 90.599998, 92.5, 93.300003, 92.900002, 94.300003, 93.0, 88.699997, 87.900002, 89.900002, 89.900002, 84.599998, 82.199997, 88.800003, 92.800003, 92.599998, 91.800003, 91.0, 99.0, 100.800003, 100.0, 99.800003, 99.0, 97.0, 100.800003, 108.0, 110.0, 110.0, 115.0, 118.0, 106.400002, 108.800003, 109.0, 107.400002, 105.0, 102.400002, 103.599998, 108.800003, 108.599998, 112.400002, 107.800003, 101.0, 102.0, 99.0, 98.599998, 100.0, 105.0, 106.0, 110.599998, 116.800003, 121.800003, 125.400002, 135.0, 135.399994, 136.399994], "lows": [21.136094, 21.136094, 20.579882, 20.357395, 20.579881, 20.579882, 20.134912, 20.802368, 23.08284, 23.360946, 22.498816, 21.998224, 22.526628, 23.611242, 23.917161, 24.8071, 24.30651, 24.278699, 23.444379, 24.306509, 23.94497, 23.91716, 27.810651, 28.311244, 28.923077, 32.204734, 34.095859, 35.263906, 35.375146, 35.486391, 36.209465, 38.434318, 38.100591, 39.26864, 38.934911, 39.491124, 39.046153, 41.437871, 41.994085, 40.659172, 41.159764, 46.388166, 49.224851, 50.226036, 50.114792, 50.059172, 49.280474, 52.617752, 52.67337, 52.840237, 54.842602, 54.799999, 50.200001, 48.0, 46.650002, 47.049999, 48.549999, 48.049999, 46.0, 42.299999, 46.950001, 48.0, 57.099998, 56.5, 61.599998, 63.0, 64.800003, 64.699997, 62.799999, 60.5, 63.5, 63.599998, 63.299999, 60.299999, 64.900002, 64.900002, 63.299999, 55.0, 54.799999, 58.0, 48.0, 43.650002, 49.299999, 51.200001, 49.549999, 51.5, 54.299999, 58.400002, 58.5, 59.700001, 58.900002, 55.0, 57.599998, 59.400002, 63.200001, 70.0, 76.599998, 75.400002, 76.0, 76.099998, 78.800003, 79.5, 86.400002, 87.099998, 87.300003, 83.900002, 86.199997, 85.099998, 84.400002, 84.5, 83.099998, 81.0, 80.099998, 78.800003, 80.0, 87.0, 89.0, 89.900002, 87.800003, 90.5, 96.199997, 96.0, 96.5, 96.199997, 90.699997, 92.0, 98.800003, 96.099998, 97.599998, 99.0, 97.699997, 99.0, 101.199997, 102.800003, 102.199997, 98.699997, 95.599998, 96.0, 100.0, 101.0, 107.199997, 98.0, 95.0, 97.599998, 97.199997, 90.0, 90.0, 104.199997, 105.400002, 103.199997, 110.199997, 113.0, 119.199997, 122.400002, 128.199997, 130.0], "closes": [21.942604, 21.859171, 21.136095, 21.664497, 21.720118, 20.579882, 22.888166, 25.391125, 24.250887, 24.473373, 22.66568, 23.360947, 23.778107, 24.195267, 25.585798, 25.585798, 24.8071, 25.140829, 25.307692, 25.585798, 24.473373, 27.810652, 29.47929, 30.035503, 32.315975, 36.71006, 36.320713, 35.597633, 36.153847, 38.100594, 39.435505, 39.65799, 39.213017, 41.715977, 39.65799, 40.381065, 43.662724, 43.773964, 43.662724, 42.16095, 46.555027, 49.947929, 50.114792, 53.173965, 51.171597, 52.728996, 52.895859, 55.843788, 55.510059, 57.846153, 56.400002, 57.200001, 51.400002, 49.599998, 47.5, 48.599998, 52.599998, 49.849998, 47.900002, 48.549999, 51.200001, 57.099998, 60.0, 63.0, 67.0, 65.699997, 67.099998, 65.300003, 65.0, 64.400002, 65.0, 65.199997, 64.099998, 71.0, 66.699997, 66.599998, 64.400002, 58.0, 57.799999, 59.299999, 50.0, 49.200001, 52.0, 51.700001, 53.799999, 54.5, 60.0, 58.799999, 59.5, 60.5, 59.200001, 58.0, 59.799999, 63.599998, 69.599998, 78.599998, 81.300003, 76.5, 78.0, 80.900002, 82.400002, 84.900002, 89.900002, 89.5, 92.0, 84.300003, 91.900002, 87.400002, 85.5, 87.900002, 86.0, 81.400002, 81.099998, 80.0, 88.5, 91.199997, 91.0, 90.199997, 91.0, 97.199997, 99.900002, 100.0, 98.5, 96.599998, 93.0, 99.5, 102.0, 100.199997, 104.0, 111.599998, 103.0, 102.800003, 107.0, 108.0, 104.0, 101.0, 100.400002, 103.0, 105.199997, 108.599998, 111.0, 99.300003, 96.300003, 99.400002, 99.0, 97.599998, 97.300003, 104.800003, 106.0, 110.0, 115.800003, 121.199997, 124.199997, 128.600006, 135.399994, 130.199997], "volumes": [816367, 151933, 81840, 275338, 86366, 85196, 233782, 270424, 167985, 286273, 46586, 111195, 488168, 87488, 93892, 95225, 12562, 46682, 193785, 23149, 52485, 466932, 228686, 111323, 245555, 545283, 162274, 8136, 160810, 507997, 160646, 277605, 126693, 113587, 449965, 264246, 618797, 113033, 42031, 249664, 218206, 996335, 1101493, 410304, 176085, 231887, 823048, 418846, 321538, 451084, 907503, 525657, 337571, 417937, 365419, 169971, 688748, 231014, 313752, 511720, 208648, 489663, 263906, 254299, 334708, 389090, 177951, 74681, 162326, 162532, 56088, 125860, 121032, 537658, 90925, 304486, 367989, 245348, 216767, 122014, 235956, 230574, 104694, 39924, 106075, 97070, 207444, 91142, 55508, 41953, 139102, 44788, 65246, 160227, 136409, 617158, 153437, 90197, 101670, 71995, 103005, 77037, 115857, 99109, 89601, 77814, 265085, 161475, 226349, 111189, 77735, 117972, 163020, 58150, 122782, 76275, 68616, 64906, 53240, 111723, 108933, 570203, 45151, 110924, 153741, 357665, 106532, 60966, 124122, 110968, 75917, 56055, 30003, 36152, 40880, 59298, 60031, 111609, 162832, 349900, 84268, 79859, 23260, 5515, 3301, 7252, 33929, 1783027, 49636, 275259, 68905, 87404, 30588, 103074, 30835, 32520], "sma": {"5": [null, null, null, null, 21.6645, 21.392, 21.5978, 22.4488, 22.966, 23.5167, 23.9338, 24.0284, 23.7058, 23.6947, 23.9172, 24.5012, 24.7904, 25.063, 25.2854, 25.2854, 25.063, 25.6637, 26.5314, 27.4769, 28.823, 31.2703, 32.9723, 34.196, 35.4196, 36.5766, 37.1217, 37.7891, 38.5122, 39.6246, 39.9361, 40.1252, 40.9262, 41.8383, 42.2277, 42.7283, 43.9631, 45.2201, 46.4883, 48.3905, 50.1927, 51.4275, 52.017, 53.1628, 53.6301, 54.965, 55.6992, 56.56, 55.6712, 54.4892, 52.42, 50.86, 49.94, 49.63, 49.29, 49.5, 50.02, 50.92, 52.95, 55.97, 59.66, 62.56, 64.56, 65.62, 66.02, 65.5, 65.36, 64.98, 64.74, 65.94, 66.4, 66.72, 66.56, 65.34, 62.7, 61.22, 57.9, 54.86, 53.66, 52.44, 51.34, 52.24, 54.4, 55.76, 57.32, 58.66, 59.6, 59.2, 59.4, 60.22, 62.04, 65.92, 70.58, 73.92, 76.8, 79.06, 79.82, 80.54, 83.22, 85.52, 87.74, 88.12, 89.52, 89.02, 88.22, 87.4, 87.74, 85.64, 84.38, 83.28, 83.4, 84.44, 86.36, 88.18, 90.38, 92.12, 93.86, 95.66, 97.32, 98.44, 97.6, 97.52, 97.92, 98.26, 99.74, 103.46, 104.16, 104.32, 105.68, 106.48, 104.96, 104.56, 104.08, 103.28, 102.72, 103.64, 105.64, 105.42, 104.08, 102.92, 101.0, 98.32, 97.92, 99.62, 100.94, 103.14, 106.78, 111.56, 115.44, 119.96, 125.04, 127.92], "10": [24.161894, 24.078462, 24.031184, 23.650178, 23.319231, 22.724083, 22.465444, 22.471006, 22.521065, 22.590592, 22.662899, 22.813077, 23.077278, 23.330355, 23.716923, 24.217515, 24.409408, 24.384379, 24.490059, 24.601302, 24.782071, 25.227041, 25.79716, 26.381183, 27.054201, 28.166627, 29.317989, 30.363669, 31.448284, 32.699764, 34.195977, 35.380711, 36.354084, 37.522131, 38.256333, 38.623433, 39.357634, 40.175267, 40.926155, 41.332191, 42.044143, 43.073137, 44.163314, 45.309113, 46.460474, 47.695267, 48.61858, 49.825563, 51.010296, 52.578817, 53.563314, 54.288521, 54.417042, 54.059646, 53.692486, 53.279586, 53.25, 52.650621, 51.889615, 50.96, 50.44, 50.429999, 51.289999, 52.629999, 54.579999, 56.289999, 57.739999, 59.285, 60.995, 62.58, 63.96, 64.77, 65.18, 65.98, 65.949999, 66.039999, 65.77, 65.039999, 64.319999, 63.809999, 62.309999, 60.709999, 59.5, 57.57, 56.28, 55.07, 54.63, 54.71, 54.88, 55.0, 55.92, 56.8, 57.58, 58.77, 60.35, 62.759999, 64.89, 66.66, 68.51, 70.55, 72.87, 75.56, 78.570001, 81.160001, 83.400001, 83.970001, 85.030001, 86.120002, 86.870002, 87.570002, 87.930001, 87.580001, 86.700001, 85.750001, 85.400001, 86.09, 86.0, 86.28, 86.83, 87.759999, 89.149999, 91.009999, 92.749999, 94.409999, 94.859999, 95.689999, 96.789999, 97.789999, 99.089999, 100.53, 100.839999, 101.12, 101.97, 103.11, 104.21, 104.36, 104.2, 104.48, 104.6, 104.3, 105.1, 104.75, 103.68, 102.820001, 102.320001, 101.98, 101.67, 101.850001, 101.930001, 102.070001, 102.550002, 104.740001, 107.53, 110.450001, 114.09, 117.35], "20": [21.664497, 21.714556, 21.74932, 21.886982, 22.009349, 22.11503, 22.29719, 22.610059, 22.875651, 23.224675, 23.412397, 23.445769, 23.554231, 23.490266, 23.518077, 23.470799, 23.437426, 23.427692, 23.505562, 23.595947, 23.722485, 24.020059, 24.437219, 24.855769, 25.385562, 26.192071, 26.863698, 27.374024, 27.969172, 28.650533, 29.489024, 30.303876, 31.075622, 31.951657, 32.655267, 33.39503, 34.337811, 35.269468, 36.18722, 37.015977, 38.12006, 39.226924, 40.258699, 41.415622, 42.358403, 43.15935, 43.988107, 45.000415, 45.968226, 46.955504, 47.803728, 48.680829, 49.290178, 49.684379, 50.07648, 50.487426, 50.93429, 51.238092, 51.449956, 51.769408, 52.001657, 52.35926, 52.853521, 53.344822, 54.136243, 54.784793, 55.495, 55.96781, 56.442307, 56.77, 57.2, 57.6, 58.234999, 59.304999, 60.264999, 61.164999, 61.755, 62.1625, 62.657499, 63.194999, 63.134999, 62.74, 62.34, 61.775, 61.115, 60.555, 60.2, 59.875, 59.6, 59.405, 59.115, 58.755, 58.54, 58.17, 58.315, 58.915, 59.76, 60.685, 61.695, 62.775, 64.395, 66.18, 68.075, 69.965, 71.875, 73.365, 74.96, 76.390001, 77.690001, 79.060001, 80.400001, 81.570001, 82.635001, 83.455001, 84.400001, 85.030001, 85.515001, 86.200001, 86.850001, 87.665, 88.54, 89.295, 89.725, 90.08, 90.13, 90.89, 91.395, 92.035, 92.96, 94.144999, 94.994999, 96.064999, 97.359999, 98.759999, 99.534999, 100.025, 100.495, 101.135, 101.845, 102.415, 102.97, 102.935, 102.825, 102.965, 103.265, 103.17, 102.935, 103.165001, 103.265001, 103.185001, 103.825001, 104.745, 105.605, 106.635001, 108.205, 109.665], "30": [21.607022, 21.62927, 21.543057, 21.555109, 21.587554, 21.553255, 21.618146, 21.747929, 21.848974, 21.924063, 21.997298, 22.08073, 22.191973, 22.368107, 22.578541, 22.815858, 23.001262, 23.201499, 23.413787, 23.68355, 23.868955, 24.039527, 24.301874, 24.453905, 24.696785, 25.036075, 25.397614, 25.739685, 26.153136, 26.630552, 27.213649, 27.806943, 28.409507, 29.07789, 29.675819, 30.335858, 31.028344, 31.641105, 32.288166, 32.877752, 33.674064, 34.560296, 35.438186, 36.404142, 37.257002, 38.161776, 39.098068, 40.1215, 41.128245, 42.20359, 43.267811, 44.247456, 44.978147, 45.630297, 46.136431, 46.532762, 47.075405, 47.550484, 47.942022, 48.290336, 48.682486, 49.263886, 49.956785, 50.666253, 51.577653, 52.421617, 53.20286, 53.920394, 54.631637, 55.372939, 55.987771, 56.496173, 56.962347, 57.556548, 58.074161, 58.536528, 58.92, 58.991873, 59.068205, 59.116666, 58.903333, 58.636666, 58.656666, 58.726666, 58.936666, 59.133333, 59.38, 59.678333, 60.065, 60.463333, 60.73, 60.76, 60.753333, 60.773333, 60.86, 61.29, 61.763333, 62.136666, 62.57, 63.12, 63.7, 64.356667, 65.216667, 65.833333, 66.676667, 67.266667, 68.183334, 69.163334, 70.086667, 71.04, 72.24, 73.313334, 74.283334, 75.226667, 76.383334, 77.606667, 78.64, 79.686667, 80.736667, 81.96, 83.316667, 84.716667, 86.006667, 87.106667, 87.886667, 88.583334, 89.273334, 90.063334, 90.93, 91.953333, 92.64, 93.236667, 93.806667, 94.423333, 94.823333, 95.38, 95.663333, 96.183333, 96.84, 97.53, 98.363333, 98.96, 99.466666, 100.113333, 100.463333, 100.676667, 100.886667, 101.373333, 101.873333, 102.3, 102.83, 103.536667, 104.393333, 105.46, 106.873333, 107.896667], "50": [21.484284, 21.460923, 21.426994, 21.390284, 21.400296, 21.404746, 21.438118, 21.522663, 21.588296, 21.67729, 21.754047, 21.81245, 21.864734, 21.909231, 21.989882, 22.072758, 22.165645, 22.256864, 22.362545, 22.412604, 22.453207, 22.585586, 22.700722, 22.875373, 23.106758, 23.408781, 23.716367, 23.998367, 24.297053, 24.614651, 24.993988, 25.369988, 25.745432, 26.201527, 26.609231, 27.047527, 27.535882, 28.028687, 28.52316, 29.016521, 29.569397, 30.114486, 30.684604, 31.238592, 31.761432, 32.285385, 32.833811, 33.443977, 34.079172, 34.760533, 35.449681, 36.156497, 36.761776, 37.320486, 37.836083, 38.396486, 38.990722, 39.4799, 39.952882, 40.434415, 41.005101, 41.679882, 42.40432, 43.180414, 44.008699, 44.810982, 45.65684, 46.460024, 47.25387, 48.030154, 48.840687, 49.588474, 50.280888, 51.100178, 51.787858, 52.385657, 52.947243, 53.39529, 53.828213, 54.252201, 54.463491, 54.654331, 54.910071, 55.109751, 55.392592, 55.67497, 56.001716, 56.302237, 56.618982, 56.985763, 57.238663, 57.399704, 57.593408, 57.801929, 58.170497, 58.687917, 59.256, 59.669124, 60.118923, 60.58, 61.1, 61.654, 62.424, 63.222, 64.112, 64.826, 65.612, 66.363, 67.115, 67.902, 68.598, 69.084, 69.506, 69.846, 70.276, 70.786, 71.264, 71.762, 72.282, 72.938, 73.636, 74.332, 75.02, 75.532, 76.058, 76.716, 77.468, 78.312, 79.236, 80.282, 81.342, 82.414, 83.514, 84.64, 85.644, 86.574, 87.382, 88.266, 89.18, 90.142, 91.178, 92.004, 92.734, 93.45, 94.038, 94.418, 94.738, 95.304, 95.864, 96.446, 97.114, 97.84, 98.526, 99.308, 100.176, 101.094], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.877613, 32.790009, 32.722707, 32.672926, 32.642335, 32.611604, 32.564854, 32.523972, 32.500834, 32.491962, 32.471382, 32.468935, 32.474219, 32.487568, 32.507314, 32.551032, 32.589967, 32.651151, 32.704269, 32.748316, 32.757801, 32.707059, 32.645206, 32.590687, 32.539427, 32.472637, 32.385361, 32.305563, 32.227836, 32.178217, 32.152833, 32.133604, 32.132095, 32.140773, 32.164849, 32.182651, 32.212858, 32.245627, 32.297805, 32.351261, 32.395323, 32.463317, 32.52761, 32.613651, 32.703432, 32.779568, 32.861657, 32.934003, 32.957902, 32.98976, 33.035618, 33.079142, 33.147071, 33.214607, 33.353583, 33.498518, 33.655296, 33.81916, 33.983059, 34.128444, 34.291033, 34.472899, 34.704512, 34.980707, 35.262059, 35.511624, 35.769246, 36.047346, 36.331417, 36.637305, 36.962074, 37.292074, 37.634713, 37.940799, 38.268198, 38.56392, 38.848195, 39.144192, 39.423181, 39.691127, 39.957852, 40.230897, 40.543104, 40.8645, 41.186982, 41.49587, 41.822107, 42.187686, 42.5619, 42.930633, 43.282968, 43.628027, 43.958562, 44.324379, 44.682811, 45.033633, 45.413468, 45.839506, 46.222127, 46.597074, 46.987459, 47.377281, 47.763929, 48.139192, 48.504086, 48.880033, 49.268926, 49.67774, 50.090905, 50.446962, 50.783012, 51.137621, 51.490231, 51.821935, 52.147133, 52.514559, 52.902447, 53.327716, 53.786991, 54.277855, 54.784692, 55.310192, 55.881095, 56.430308]}, "ema": {"5": [null, null, null, null, 21.6645, 21.303, 21.8314, 23.0179, 23.4289, 23.7771, 23.4066, 23.3914, 23.5203, 23.7453, 24.3588, 24.7678, 24.7809, 24.9009, 25.0365, 25.2196, 24.9708, 25.9174, 27.1047, 28.0817, 29.4931, 31.8987, 33.3727, 34.1144, 34.7942, 35.8963, 37.0761, 37.9367, 38.3621, 39.4801, 39.5394, 39.8199, 41.1009, 41.9919, 42.5488, 42.4195, 43.798, 45.848, 47.2703, 49.2382, 49.8826, 50.8314, 51.5196, 52.961, 53.8107, 55.1558, 55.5706, 56.1137, 54.5425, 52.895, 51.0967, 50.2644, 51.043, 50.6453, 49.7302, 49.3368, 49.9579, 52.3386, 54.8924, 57.5949, 60.7299, 62.3866, 63.9578, 64.4052, 64.6034, 64.5356, 64.6904, 64.8603, 64.6069, 66.7379, 66.7253, 66.6835, 65.9223, 63.2816, 61.4544, 60.7362, 57.1575, 54.505, 53.67, 53.0133, 53.2756, 53.6837, 55.7891, 56.7928, 57.6952, 58.6301, 58.8201, 58.5467, 58.9645, 60.5097, 63.5398, 68.5598, 72.8066, 74.0377, 75.3585, 77.2056, 78.9371, 80.9247, 83.9165, 85.7777, 87.8518, 86.6678, 88.4119, 88.0746, 87.2164, 87.4443, 86.9628, 85.1086, 83.7724, 82.5149, 84.5099, 86.74, 88.16, 88.84, 89.56, 92.1067, 94.7044, 96.4696, 97.1464, 96.9643, 95.6429, 96.9286, 98.619, 99.146, 100.764, 104.376, 103.9173, 103.5449, 104.6966, 105.7977, 105.1985, 103.799, 102.666, 102.7773, 103.5849, 105.2566, 107.1711, 104.5474, 101.7983, 100.9988, 100.3326, 99.4217, 98.7145, 100.743, 102.4953, 104.9969, 108.5979, 112.7986, 116.5991, 120.5994, 125.5329, 127.0886], "10": [null, null, null, null, null, null, null, null, null, 22.5906, 22.6043, 22.7418, 22.9302, 23.1602, 23.6013, 23.9621, 24.1157, 24.3021, 24.4849, 24.6851, 24.6466, 25.2219, 25.996, 26.7304, 27.746, 29.3758, 30.6385, 31.5402, 32.379, 33.4193, 34.5132, 35.4486, 36.133, 37.1481, 37.6045, 38.1093, 39.119, 39.9654, 40.6376, 40.9146, 41.9401, 43.3961, 44.6177, 46.1734, 47.0821, 48.1088, 48.9792, 50.2273, 51.1878, 52.3984, 53.126, 53.8667, 53.4182, 52.724, 51.7742, 51.1971, 51.4521, 51.1608, 50.568, 50.2011, 50.3827, 51.604, 53.1306, 54.925, 57.1205, 58.6804, 60.2112, 61.1364, 61.8389, 62.3046, 62.7946, 63.232, 63.3898, 64.7735, 65.1238, 65.3922, 65.2118, 63.9005, 62.7913, 62.1566, 59.9463, 57.9924, 56.9029, 55.9569, 55.5647, 55.3711, 56.2128, 56.6832, 57.1953, 57.7962, 58.0514, 58.0421, 58.3617, 59.3141, 61.1843, 64.3508, 67.4324, 69.0811, 70.7027, 72.5568, 74.3464, 76.2653, 78.7443, 80.6999, 82.7545, 83.0355, 84.6472, 85.1477, 85.2118, 85.7005, 85.755, 84.9632, 84.2608, 83.4861, 84.3977, 85.6345, 86.61, 87.2628, 87.9423, 89.6255, 91.4936, 93.0402, 94.0329, 94.4996, 94.227, 95.1857, 96.4247, 97.1111, 98.3636, 100.7702, 101.1756, 101.471, 102.4763, 103.4806, 103.575, 103.1068, 102.6147, 102.6847, 103.1421, 104.1344, 105.3827, 104.2768, 102.8264, 102.2034, 101.621, 100.8899, 100.2372, 101.0668, 101.9637, 103.4249, 105.6749, 108.4976, 111.3526, 114.4885, 118.2906, 120.4559], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.5959, 23.6795, 24.0729, 24.5878, 25.1066, 25.7932, 26.8329, 27.7365, 28.4852, 29.2156, 30.0618, 30.9545, 31.7834, 32.491, 33.3695, 33.9684, 34.5792, 35.4443, 36.2376, 36.9447, 37.4415, 38.3095, 39.4179, 40.4366, 41.6497, 42.5566, 43.5254, 44.4178, 45.506, 46.4588, 47.5433, 48.3868, 49.2261, 49.4332, 49.4491, 49.2634, 49.2002, 49.524, 49.5551, 49.3974, 49.3167, 49.4961, 50.2203, 51.1517, 52.2801, 53.682, 54.8266, 55.9955, 56.8816, 57.6548, 58.2972, 58.9356, 59.5322, 59.9672, 61.0179, 61.5591, 62.0392, 62.264, 61.8579, 61.4715, 61.2646, 60.1918, 59.145, 58.4645, 57.8203, 57.4374, 57.1576, 57.4283, 57.559, 57.7438, 58.0063, 58.12, 58.1086, 58.2697, 58.7773, 59.808, 61.5978, 63.4742, 64.7147, 65.98, 67.4009, 68.8294, 70.36, 72.2209, 73.8665, 75.5935, 76.4227, 77.8967, 78.8018, 79.4397, 80.2455, 80.7935, 80.8513, 80.875, 80.7916, 81.5258, 82.4471, 83.2617, 83.9225, 84.5965, 85.7969, 87.14, 88.3648, 89.33, 90.0224, 90.306, 91.1816, 92.2119, 92.9727, 94.0229, 95.6969, 96.3925, 97.0027, 97.9548, 98.9115, 99.3961, 99.5489, 99.6299, 99.9509, 100.4508, 101.2269, 102.1577, 101.8855, 101.3536, 101.1675, 100.9611, 100.641, 100.3228, 100.7492, 101.2493, 102.0827, 103.3891, 105.0854, 106.9058, 108.9719, 111.4889, 113.2709], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.6306, 27.4567, 28.2439, 28.9516, 29.7751, 30.4127, 31.0558, 31.8692, 32.6372, 33.3485, 33.9171, 34.7324, 35.7141, 36.6432, 37.7097, 38.5782, 39.4911, 40.356, 41.3552, 42.2684, 43.2734, 44.1203, 44.9641, 45.3794, 45.6517, 45.7709, 45.9534, 46.3822, 46.606, 46.6894, 46.8095, 47.0927, 47.7384, 48.5294, 49.463, 50.5944, 51.569, 52.571, 53.3922, 54.1411, 54.803, 55.4608, 56.0892, 56.606, 57.5347, 58.126, 58.6727, 59.0422, 58.9749, 58.8991, 58.925, 58.3492, 57.7589, 57.3874, 57.0205, 56.8127, 56.6635, 56.8787, 57.0027, 57.1638, 57.379, 57.4965, 57.529, 57.6755, 58.0577, 58.8024, 60.0797, 61.4487, 62.4198, 63.425, 64.5524, 65.7038, 66.9423, 68.4234, 69.7832, 71.2166, 72.0607, 73.3406, 74.2477, 74.9736, 75.8076, 76.4652, 76.7835, 77.062, 77.2516, 77.9773, 78.8303, 79.6155, 80.2984, 80.9888, 82.0347, 83.1873, 84.272, 85.1899, 85.926, 86.3824, 87.2287, 88.1817, 88.9571, 89.9276, 91.3258, 92.079, 92.7707, 93.6887, 94.612, 95.2177, 95.5907, 95.901, 96.359, 96.9294, 97.6823, 98.5415, 98.5905, 98.4427, 98.5045, 98.5364, 98.476, 98.4001, 98.813, 99.2767, 99.9685, 100.9899, 102.2938, 103.7071, 105.3131, 107.2542, 108.7346], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.7605, 35.6091, 36.4558, 37.0419, 37.5343, 37.9251, 38.3438, 38.9028, 39.3321, 39.6681, 40.0164, 40.455, 41.1078, 41.8486, 42.6781, 43.6319, 44.4973, 45.3837, 46.1647, 46.9034, 47.5895, 48.2723, 48.9361, 49.5308, 50.3727, 51.013, 51.6242, 52.1252, 52.3556, 52.5691, 52.8331, 52.722, 52.5839, 52.561, 52.5272, 52.5771, 52.6525, 52.9407, 53.1704, 53.4187, 53.6964, 53.9122, 54.0725, 54.2971, 54.6619, 55.2477, 56.1635, 57.1492, 57.9081, 58.696, 59.5668, 60.4622, 61.4205, 62.5374, 63.5947, 64.7087, 65.477, 66.5131, 67.3322, 68.0447, 68.8233, 69.4969, 69.9637, 70.4004, 70.7769, 71.4719, 72.2456, 72.981, 73.6563, 74.3364, 75.233, 76.2004, 77.1337, 77.9716, 78.7021, 79.2628, 80.0564, 80.917, 81.6732, 82.5487, 83.688, 84.4453, 85.1651, 86.0214, 86.8833, 87.5545, 88.0818, 88.5649, 89.131, 89.7611, 90.4999, 91.3038, 91.6174, 91.801, 92.099, 92.3697, 92.5748, 92.7601, 93.2322, 93.7329, 94.3708, 95.2112, 96.2304, 97.3272, 98.5536, 99.9986, 101.1829], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.48146, 22.749112, 22.016765, 21.740513, 21.621854, 21.260316, 21.759053, 23.023511, 23.624221, 24.126667, 23.842998, 23.652032, 23.5686, 23.731756, 24.36213, 24.918343, 25.020315, 25.13712, 25.218698, 25.318816, 25.048126, 25.964024, 27.235898, 28.403945, 30.016962, 32.645996, 34.329468, 35.204577, 35.8572, 36.75085, 37.703828, 38.549272, 39.023906, 40.091835, 40.10296, 40.251283, 41.430455, 42.379725, 42.987851, 42.965603, 44.241184, 46.236134, 47.867692, 50.096252, 51.023274, 51.868718, 52.358186, 53.633768, 54.416174, 55.821539, 56.299882, 56.800159, 55.080159, 53.056411, 50.726667, 49.453333, 50.033332, 50.003332, 49.426666, 49.179999, 49.746667, 52.106666, 55.133333, 58.483333, 62.16, 64.173332, 65.686665, 65.933333, 65.726667, 65.186667, 65.020001, 64.966666, 64.673332, 66.759999, 67.013332, 67.079998, 66.306666, 63.453333, 60.94, 59.806666, 56.066666, 53.166667, 52.213333, 51.56, 52.013333, 53.066667, 55.653333, 57.12, 58.366666, 59.426666, 59.606667, 59.073334, 59.273333, 60.673333, 63.799999, 69.319998, 74.446666, 76.42, 77.78, 79.146668, 80.260001, 81.953335, 85.073335, 87.166668, 89.326667, 88.180001, 89.440002, 88.733335, 87.560001, 87.453335, 86.986668, 84.873335, 83.36, 81.9, 83.64, 86.239999, 88.426666, 89.706665, 90.646665, 92.919998, 95.513333, 97.56, 98.506667, 98.266666, 96.453333, 97.086666, 98.58, 99.339999, 101.253333, 105.206665, 105.053332, 104.6, 105.493334, 106.266667, 105.44, 104.12, 102.733334, 102.373334, 103.013333, 104.973332, 107.426666, 105.313334, 102.273335, 100.713335, 99.406668, 98.273334, 97.933334, 100.226668, 102.353334, 105.373334, 109.593335, 114.4, 118.613332, 123.000001, 128.146665, 129.866665], "10": [24.15886, 23.740183, 23.205207, 22.774901, 22.423981, 21.925917, 21.955751, 22.487693, 22.811307, 23.166272, 23.179925, 23.306842, 23.482302, 23.685573, 24.095654, 24.435449, 24.542646, 24.675632, 24.843507, 25.042732, 25.019473, 25.570124, 26.34326, 27.113868, 28.192921, 29.948531, 31.431093, 32.572846, 33.625606, 34.835117, 36.059797, 37.05289, 37.749673, 38.724563, 39.112901, 39.499216, 40.41545, 41.218419, 41.852502, 42.077011, 43.026617, 44.463669, 45.74397, 47.38227, 48.448176, 49.587908, 50.53347, 51.847144, 52.880689, 54.123572, 54.818333, 55.479549, 54.954364, 54.078537, 52.885874, 51.959968, 51.836406, 51.218224, 50.354475, 49.747272, 49.790909, 51.001818, 52.741818, 54.870909, 57.483636, 59.505454, 61.470908, 62.845454, 63.884545, 64.503637, 64.943637, 65.169091, 65.047272, 66.105454, 66.236363, 66.354544, 66.056363, 64.643636, 63.327272, 62.414545, 59.903636, 57.52, 55.936363, 54.518182, 53.832727, 53.509091, 54.405455, 55.163636, 56.034545, 57.056364, 57.82, 58.198182, 58.743636, 59.838181, 61.807272, 65.125453, 68.496363, 70.607272, 72.669091, 74.921818, 77.076364, 79.263637, 81.87091, 83.858183, 85.829092, 85.992729, 87.434547, 87.865456, 87.752729, 87.940001, 87.654547, 86.467274, 85.289092, 84.07091, 84.570909, 85.625454, 86.518181, 87.281817, 88.139999, 90.025453, 92.232726, 94.205454, 95.567272, 96.267272, 96.010908, 96.854545, 98.001818, 98.621817, 99.750908, 102.025454, 102.474545, 102.830909, 103.9, 104.996364, 105.158182, 104.574546, 103.854546, 103.636364, 103.767273, 104.494545, 105.712727, 104.658182, 103.121819, 102.343637, 101.649092, 100.790909, 99.940001, 100.509092, 101.263638, 102.73091, 105.227274, 108.618182, 112.156363, 115.987274, 120.523636, 123.452726], "20": [22.763283, 22.781823, 22.726732, 22.718653, 22.702761, 22.566622, 22.640254, 22.934914, 23.091184, 23.243348, 23.19011, 23.18521, 23.216861, 23.277912, 23.477487, 23.674413, 23.801679, 23.963908, 24.142956, 24.341073, 24.424638, 24.813987, 25.333914, 25.867084, 26.577579, 27.656103, 28.620736, 29.452539, 30.288713, 31.25361, 32.28075, 33.249223, 34.097713, 35.11108, 35.845016, 36.580807, 37.558682, 38.457363, 39.256721, 39.825648, 40.734129, 41.860593, 42.897532, 44.127558, 45.056698, 46.044374, 46.97166, 48.100773, 49.101691, 50.232922, 51.132398, 52.027281, 52.28625, 52.315757, 52.107721, 51.967104, 52.168301, 52.065035, 51.747122, 51.470935, 51.416706, 51.902262, 52.629952, 53.596283, 54.896776, 55.998086, 57.170963, 58.104773, 58.964981, 59.722857, 60.506667, 61.268571, 61.887618, 63.103333, 63.807618, 64.410952, 64.719047, 64.361428, 63.945952, 63.62619, 62.369523, 61.042381, 60.019523, 59.00619, 58.246666, 57.616666, 57.563809, 57.430476, 57.394762, 57.480476, 57.460952, 57.354762, 57.454286, 57.93619, 59.024761, 60.956666, 63.088571, 64.682857, 66.331905, 68.160952, 70.03, 71.982857, 74.241905, 76.282381, 78.380953, 79.564286, 81.329525, 82.514287, 83.381906, 84.354287, 85.015239, 85.110477, 85.065715, 84.814763, 85.295239, 85.942858, 86.511429, 86.957619, 87.414762, 88.400476, 89.565714, 90.657143, 91.533809, 92.188571, 92.466666, 93.359047, 94.417142, 95.255714, 96.395237, 98.170475, 99.013809, 99.757142, 100.798571, 101.811904, 102.310952, 102.450476, 102.486191, 102.724762, 103.111905, 103.755238, 104.572857, 104.223333, 103.591429, 103.265239, 102.88762, 102.348095, 101.789048, 101.966667, 102.236667, 102.878096, 104.079525, 105.734286, 107.587143, 109.777144, 112.516667, 114.611428], "30": [22.123283, 22.139551, 22.107733, 22.115568, 22.126214, 22.061203, 22.147326, 22.390744, 22.552225, 22.721541, 22.769387, 22.857365, 22.966873, 23.096118, 23.303711, 23.497727, 23.626195, 23.764231, 23.900115, 24.040244, 24.091201, 24.345504, 24.696456, 25.066368, 25.573598, 26.348648, 27.076689, 27.734755, 28.406636, 29.17744, 30.003566, 30.806427, 31.542302, 32.400784, 33.083371, 33.774033, 34.63383, 35.456128, 36.231717, 36.868671, 37.751075, 38.801002, 39.804518, 40.948762, 41.901501, 42.899694, 43.85028, 44.930649, 45.923459, 47.002034, 47.917932, 48.816782, 49.278237, 49.576421, 49.697047, 49.855987, 50.247421, 50.426427, 50.448977, 50.488201, 50.675922, 51.218987, 51.91164, 52.753137, 53.806927, 54.718046, 55.665039, 56.4455, 57.160313, 57.79053, 58.411631, 59.005968, 59.496537, 60.402192, 60.992092, 61.542146, 61.920435, 61.86108, 61.784185, 61.799139, 61.210967, 60.584946, 60.156774, 59.707957, 59.390107, 59.103871, 59.159785, 59.122365, 59.11086, 59.138924, 59.057419, 58.88129, 58.819355, 59.00301, 59.572473, 60.716989, 62.007957, 62.958709, 63.98215, 65.164731, 66.408602, 67.776344, 69.424301, 70.990968, 72.67914, 73.81613, 75.405377, 76.645162, 77.69914, 78.848388, 79.813549, 80.404517, 80.906882, 81.2757, 82.132044, 83.087957, 83.952043, 84.69785, 85.427742, 86.489892, 87.647312, 88.723656, 89.612903, 90.296344, 90.676559, 91.425806, 92.291398, 92.996344, 93.895484, 95.229032, 95.94172, 96.597204, 97.485161, 98.40086, 99.018709, 99.417204, 99.741075, 100.214408, 100.796129, 101.554838, 102.423871, 102.484301, 102.312688, 102.308387, 102.236559, 102.051828, 101.833979, 102.086452, 102.384947, 102.909248, 103.780216, 104.965377, 106.298495, 107.860216, 109.791828, 111.296774], "50": [21.723325, 21.738026, 21.725288, 21.734602, 21.747536, 21.715363, 21.773537, 21.928557, 22.035546, 22.148686, 22.187446, 22.250462, 22.327547, 22.41894, 22.563119, 22.704136, 22.811365, 22.928039, 23.047679, 23.174081, 23.254895, 23.464991, 23.735333, 24.022971, 24.393191, 24.926654, 25.433004, 25.898936, 26.375621, 26.916937, 27.498147, 28.073206, 28.616069, 29.242365, 29.77007, 30.310142, 30.961718, 31.598506, 32.211605, 32.74642, 33.434205, 34.233363, 35.017689, 35.899625, 36.681311, 37.503568, 38.311822, 39.214174, 40.079511, 41.011549, 41.860156, 42.71311, 43.310894, 43.814354, 44.213551, 44.635665, 45.192665, 45.618519, 45.948719, 46.285861, 46.708041, 47.339214, 48.05765, 48.865323, 49.799425, 50.650064, 51.524143, 52.294463, 53.021521, 53.693918, 54.359402, 55.000944, 55.570023, 56.382538, 56.994295, 57.575163, 58.046314, 58.244461, 58.417195, 58.631775, 58.465022, 58.258611, 58.154519, 58.028634, 57.977271, 57.942268, 58.111877, 58.221613, 58.347016, 58.499213, 58.586045, 58.615902, 58.710031, 58.945584, 59.408253, 60.20941, 61.096158, 61.772394, 62.491252, 63.306196, 64.161882, 65.095216, 66.202902, 67.264706, 68.393255, 69.184941, 70.246667, 71.101098, 71.851569, 72.666667, 73.376393, 73.878432, 74.349647, 74.761177, 75.492706, 76.313255, 77.105961, 77.848549, 78.602981, 79.580157, 80.63749, 81.671373, 82.619137, 83.465412, 84.150431, 85.069726, 86.061255, 86.952706, 87.960078, 89.229255, 90.120157, 90.961647, 91.925804, 92.886039, 93.645255, 94.247451, 94.789647, 95.402118, 96.066196, 96.827765, 97.645725, 97.964235, 98.132706, 98.394118, 98.611765, 98.751451, 98.864471, 99.259059, 99.67851, 100.232863, 100.991843, 101.936392, 102.970118, 104.14949, 105.564863, 106.742274], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.0901, -0.3514, 0.3486, 0.8945, 1.211, 1.7204, 1.7539, 1.5303, 1.5699, 2.0254, 2.6423, 3.3293, 3.6468, 3.7258, 3.6993, 3.803, 3.7724, 3.612, 3.793, 3.2527, 3.4682, 4.1455, 4.5089, 5.258, 5.8969, 6.3687, 7.1504, 8.0314, 8.6275, 9.19, 9.0476, 9.0945, 9.2182, 8.815, 8.8029, 8.3792, 8.5268, 9.2259, 9.756, 10.7258, 10.6401, 10.4209, 10.3275, 10.2114, 10.3906, 10.5913, 10.6648, 10.2837, 9.3607, 8.1195, 6.6299, 5.1648, 4.6628, 4.2081, 3.9136, 3.7771, 3.4138, 3.6033, 4.2025, 4.9201, 5.947, 6.4098, 6.4978, 6.4227, 5.9211, 5.63, 5.2345, 4.777, 4.2662, 3.9435, 3.7265, 3.6115, 3.4367, 2.4938, 1.7117, 0.9911, -0.0283, -0.6021, -0.6967, -0.6597, 0.0566, 0.847, 1.2332, 1.6205, 1.9145, 2.2492, 2.2735, 1.8125, 1.146, 0.5127, 0.2141, 0.8723, 1.6625, 2.2433, 2.8097, 2.9858, 3.1356, 3.5728, 4.2299, 4.2987, 4.6729, 4.5217, 4.5489, 5.0582, 5.1142, 5.6095, 5.9496, 6.0003, 5.9878, 5.8934, 5.7355, 5.8561, 5.8649, 5.9287, 5.6993, 5.6095, 5.9469, 6.3122, 6.5274, 6.2795, 5.4851, 4.5642, 3.7982, 3.3943, 3.4628, 3.8043, 3.7712, 3.5234, 3.1636, 2.6861, 2.3568, 2.2988, 1.9792, 1.8639, 2.1268, 2.2541, 2.8224, 2.8868, 2.7124, 2.6488, 2.1349, 1.7347, 1.4276, 1.2586, 1.4035, 1.6124, 1.9263, 2.134, 2.4737, 3.089, 3.9321, 4.2111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.56, 63.56, 59.56, 60.7, 61.29, 62.3, 55.99, 66.85, 70.73, 71.92, 76.17, 81.86, 80.04, 76.62, 77.42, 80.0, 81.55, 81.8, 79.45, 82.5, 72.92, 74.06, 78.48, 78.62, 78.1, 71.24, 77.47, 80.91, 81.07, 83.66, 76.3, 77.93, 78.1, 80.95, 79.68, 81.82, 76.46, 77.34, 59.8, 55.58, 51.06, 53.21, 60.07, 54.19, 50.42, 51.62, 56.3, 64.52, 67.73, 70.69, 74.1, 71.2, 72.45, 68.35, 67.66, 66.22, 66.98, 67.24, 64.21, 72.56, 62.74, 62.53, 57.89, 46.99, 46.69, 49.27, 37.23, 36.41, 41.31, 40.94, 44.62, 45.83, 54.28, 52.36, 53.4, 54.91, 52.53, 50.36, 53.46, 59.26, 66.38, 73.78, 75.52, 67.0, 68.21, 70.46, 71.58, 73.39, 76.6, 75.81, 77.38, 63.69, 69.44, 63.08, 60.55, 62.59, 59.95, 54.01, 53.64, 52.22, 60.86, 63.14, 62.85, 61.62, 62.41, 67.93, 70.0, 70.07, 67.29, 63.83, 57.77, 64.35, 66.51, 63.52, 66.9, 72.41, 60.2, 59.95, 63.43, 64.22, 58.72, 54.91, 54.16, 56.92, 59.17, 62.43, 64.58, 49.66, 46.68, 50.02, 49.59, 48.03, 47.68, 56.18, 57.38, 61.17, 65.91, 69.63, 71.49, 74.01, 77.33, 69.96], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6216, 3.959, 4.1207, 4.2447, 4.4488, 4.6645, 4.7981, 4.8126, 4.9688, 4.8703, 4.7954, 4.9438, 5.0126, 5.0006, 4.8142, 4.964, 5.2955, 5.5081, 5.8559, 5.902, 5.995, 6.013, 6.1936, 6.2379, 6.3879, 6.3173, 6.2538, 5.6701, 5.0046, 4.2586, 3.7134, 3.563, 3.1851, 2.6972, 2.3361, 2.238, 2.6063, 3.0964, 3.6844, 4.4222, 4.8463, 5.2349, 5.3361, 5.3307, 5.2178, 5.1178, 4.9971, 4.7577, 5.0665, 4.9076, 4.7192, 4.3423, 3.4871, 2.7613, 2.2808, 1.1365, 0.1632, -0.3778, -0.8214, -0.9919, -1.0585, -0.6598, -0.4356, -0.1992, 0.068, 0.173, 0.1575, 0.2872, 0.6886, 1.4739, 2.7904, 4.0052, 4.5286, 5.0067, 5.5555, 6.042, 6.5535, 7.2786, 7.7318, 8.1981, 7.8559, 8.1045, 7.8478, 7.4058, 7.1666, 6.7459, 5.9724, 5.2745, 4.5798, 4.6614, 4.8876, 4.9931, 4.9551, 4.9327, 5.3535, 5.8376, 6.1583, 6.2197, 6.0454, 5.5528, 5.622, 5.8116, 5.7503, 5.94, 6.6271, 6.4039, 6.1401, 6.1984, 6.2533, 5.906, 5.3272, 4.7652, 4.478, 4.3774, 4.5199, 4.7716, 3.981, 3.0769, 2.5808, 2.1309, 1.6423, 1.2169, 1.468, 1.7439, 2.2591, 3.0997, 4.1538, 5.1716, 6.261, 7.5857, 8.1224], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4043, 4.4975, 4.5571, 4.6344, 4.7101, 4.7682, 4.7774, 4.8147, 4.9109, 5.0303, 5.1954, 5.3367, 5.4684, 5.5773, 5.7006, 5.808, 5.924, 6.0027, 6.0529, 5.9763, 5.782, 5.4773, 5.1245, 4.8122, 4.4868, 4.1289, 3.7703, 3.4639, 3.2923, 3.2532, 3.3394, 3.556, 3.814, 4.0982, 4.3458, 4.5428, 4.6778, 4.7658, 4.812, 4.8012, 4.8542, 4.8649, 4.8358, 4.7371, 4.4871, 4.1419, 3.7697, 3.2431, 2.6271, 2.0261, 1.4566, 0.9669, 0.5618, 0.3175, 0.1669, 0.0937, 0.0885, 0.1054, 0.1158, 0.1501, 0.2578, 0.501, 0.9589, 1.5682, 2.1602, 2.7295, 3.2947, 3.8442, 4.386, 4.9646, 5.518, 6.054, 6.4144, 6.7524, 6.9715, 7.0584, 7.08, 7.0132, 6.805, 6.4989, 6.1151, 5.8244, 5.637, 5.5082, 5.3976, 5.3046, 5.3144, 5.419, 5.5669, 5.6975, 5.767, 5.7242, 5.7038, 5.7253, 5.7303, 5.7723, 5.9432, 6.0354, 6.0563, 6.0847, 6.1184, 6.076, 5.9262, 5.694, 5.4508, 5.2361, 5.0929, 5.0286, 4.8191, 4.4707, 4.0927, 3.7003, 3.2887, 2.8744, 2.5931, 2.4232, 2.3904, 2.5323, 2.8566, 3.3196, 3.9079, 4.6434, 5.3392], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5645, 0.3728, 0.2383, 0.3094, 0.3025, 0.2324, 0.0368, 0.1493, 0.3846, 0.4778, 0.6605, 0.5653, 0.5266, 0.4357, 0.493, 0.4299, 0.4639, 0.3146, 0.2009, -0.3062, -0.7774, -1.2187, -1.4111, -1.2492, -1.3017, -1.4317, -1.4342, -1.2259, -0.686, -0.1568, 0.345, 0.8662, 1.0323, 1.1367, 0.9903, 0.7879, 0.54, 0.352, 0.1851, -0.0435, 0.2123, 0.0427, -0.1166, -0.3948, -1.0, -1.3806, -1.4889, -2.1066, -2.4639, -2.4039, -2.278, -1.9588, -1.6203, -0.9773, -0.6025, -0.2929, -0.0205, 0.0676, 0.0417, 0.1371, 0.4308, 0.9729, 1.8315, 2.437, 2.3684, 2.2772, 2.2608, 2.1978, 2.1675, 2.314, 2.2138, 2.1441, 1.4415, 1.3521, 0.8763, 0.3474, 0.0866, -0.2673, -0.8326, -1.2244, -1.5353, -1.163, -0.7494, -0.5151, -0.4425, -0.3719, 0.0391, 0.4186, 0.5914, 0.5222, 0.2784, -0.1714, -0.0818, 0.0863, 0.02, 0.1677, 0.6839, 0.3685, 0.0838, 0.1137, 0.1349, -0.17, -0.599, -0.9288, -0.9728, -0.8587, -0.573, -0.257, -0.8381, -1.3938, -1.5119, -1.5694, -1.6464, -1.6575, -1.1251, -0.6793, -0.1313, 0.5674, 1.2972, 1.852, 2.3531, 2.9423, 2.7832], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.89, 87.11, 87.11, 74.67, 80.0, 82.67, 87.11, 65.67, 91.27, 93.08, 85.25, 100.0, 92.73, 89.56, 84.53, 88.39, 94.61, 97.62, 89.01, 86.21, 100.0, 86.28, 87.6, 94.85, 95.36, 93.21, 77.54, 99.02, 86.18, 84.03, 92.71, 79.66, 89.15, 89.64, 89.41, 87.57, 95.48, 77.11, 81.03, 52.62, 42.39, 7.57, 13.52, 41.26, 22.19, 12.61, 33.29, 47.41, 78.84, 83.89, 96.28, 89.82, 85.09, 90.18, 83.64, 82.55, 80.36, 82.55, 83.27, 79.27, 100.0, 73.62, 59.76, 46.75, 16.3, 16.13, 24.19, 7.87, 18.66, 28.07, 27.06, 34.12, 36.47, 54.96, 50.92, 58.17, 73.1, 74.58, 70.52, 79.36, 96.14, 94.54, 99.32, 94.63, 80.33, 83.86, 92.36, 97.51, 96.45, 98.03, 92.0, 96.61, 74.79, 93.12, 77.81, 63.79, 66.14, 56.08, 29.51, 27.47, 7.74, 62.58, 80.0, 78.71, 73.55, 78.71, 91.09, 95.91, 96.36, 89.55, 80.91, 64.55, 94.09, 79.45, 67.33, 73.91, 87.5, 50.33, 49.67, 60.0, 63.37, 48.72, 37.73, 35.53, 45.05, 50.77, 58.04, 68.75, 16.52, 5.65, 19.13, 22.99, 33.93, 32.59, 66.07, 71.43, 89.29, 96.27, 98.11, 96.61, 85.78, 100.0, 86.64], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.7, 82.96, 80.59, 79.11, 83.26, 78.48, 81.35, 83.34, 89.87, 92.78, 92.66, 94.1, 88.94, 87.49, 89.18, 93.54, 93.75, 90.95, 91.74, 90.83, 91.29, 89.58, 92.6, 94.47, 88.7, 89.92, 87.58, 89.74, 87.64, 85.47, 87.17, 86.15, 89.4, 88.87, 90.82, 86.72, 84.54, 70.25, 58.68, 34.19, 21.16, 20.78, 25.66, 25.35, 22.7, 31.1, 53.18, 70.05, 86.34, 90.0, 90.4, 88.36, 86.3, 85.46, 82.18, 81.82, 82.06, 81.7, 87.51, 84.3, 77.79, 60.04, 40.94, 26.39, 18.87, 16.06, 16.91, 18.2, 24.6, 29.75, 32.55, 41.85, 47.45, 54.68, 60.73, 68.62, 72.73, 74.82, 82.01, 90.01, 96.67, 96.16, 91.43, 86.27, 85.52, 91.24, 95.44, 97.33, 95.49, 95.55, 87.8, 88.17, 81.91, 78.24, 69.25, 62.0, 50.58, 37.69, 21.57, 32.6, 50.11, 73.76, 77.42, 76.99, 81.12, 88.57, 94.45, 93.94, 88.94, 78.34, 79.85, 79.36, 80.29, 73.56, 76.25, 70.58, 62.5, 53.33, 57.68, 57.36, 49.94, 40.66, 39.44, 43.78, 51.29, 59.19, 47.77, 30.31, 13.77, 15.92, 25.35, 29.84, 44.2, 56.7, 75.6, 85.66, 94.56, 97.0, 93.5, 94.13, 90.81], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.11, -12.89, -12.89, -25.33, -20.0, -17.33, -12.89, -34.33, -8.73, -6.92, -14.75, -0.0, -7.27, -10.44, -15.47, -11.61, -5.39, -2.38, -10.99, -13.79, -0.0, -13.72, -12.4, -5.15, -4.64, -6.79, -22.46, -0.98, -13.82, -15.97, -7.29, -20.34, -10.85, -10.36, -10.59, -12.43, -4.52, -22.89, -18.97, -47.38, -57.61, -92.43, -86.48, -58.74, -77.81, -87.39, -66.71, -52.59, -21.16, -16.11, -3.72, -10.18, -14.91, -9.82, -16.36, -17.45, -19.64, -17.45, -16.73, -20.73, -0.0, -26.38, -40.24, -53.25, -83.7, -83.87, -75.81, -92.13, -81.34, -71.93, -72.94, -65.88, -63.53, -45.04, -49.08, -41.83, -26.9, -25.42, -29.48, -20.64, -3.86, -5.46, -0.68, -5.37, -19.67, -16.14, -7.64, -2.49, -3.55, -1.97, -8.0, -3.39, -25.21, -6.88, -22.19, -36.21, -33.86, -43.92, -70.49, -72.53, -92.26, -37.42, -20.0, -21.29, -26.45, -21.29, -8.91, -4.09, -3.64, -10.45, -19.09, -35.45, -5.91, -20.55, -32.67, -26.09, -12.5, -49.67, -50.33, -40.0, -36.63, -51.28, -62.27, -64.47, -54.95, -49.23, -41.96, -31.25, -83.48, -94.35, -80.87, -77.01, -66.07, -67.41, -33.93, -28.57, -10.71, -3.73, -1.89, -3.39, -14.22, -0.0, -13.36], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1752, 2.1311, 2.11, 2.0486, 2.0493, 1.9943, 2.0088, 2.1831, 2.1861, 2.2524, 2.3339, 2.5685, 2.6432, 2.5418, 2.4437, 2.5155, 2.5941, 2.6392, 2.6374, 2.6278, 2.6705, 2.6268, 2.8285, 2.8251, 2.7981, 2.8645, 3.0532, 3.2562, 3.2858, 3.365, 3.3591, 3.4052, 3.5354, 3.6563, 3.6852, 3.8431, 4.0136, 4.0983, 4.3341, 4.3674, 4.4876, 4.4492, 4.4635, 4.5054, 4.6479, 4.8302, 4.7888, 5.1038, 5.1893, 5.34, 5.5443, 5.5554, 5.3729, 5.2891, 5.2471, 5.258, 5.1967, 5.0112, 4.8461, 5.2643, 5.4954, 5.5314, 5.3792, 5.6735, 5.5469, 5.4721, 5.9312, 6.3183, 6.267, 6.055, 5.9547, 5.9222, 6.0492, 6.0171, 5.8373, 5.6632, 5.4801, 5.4958, 5.3533, 5.328, 5.5118, 5.7752, 5.827, 5.925, 5.7875, 5.717, 5.6086, 5.6723, 5.6743, 5.6547, 5.6794, 5.9166, 6.2082, 6.3291, 6.1841, 5.9853, 6.0435, 6.2475, 6.1227, 5.9282, 6.1333, 6.1095, 5.9303, 5.6424, 5.4679, 5.6845, 5.607, 5.4923, 5.35, 5.1678, 5.2487, 5.5024, 5.7665, 6.3474, 6.7798, 7.4383, 8.357, 8.2887, 8.2395, 8.0938, 7.93, 7.8135, 7.7411, 7.7311, 7.8074, 7.7926, 7.6074, 7.9926, 7.8503, 7.6967, 7.3041, 7.4252, 7.6091, 7.6156, 7.1573, 7.1747, 7.1479, 7.2659, 7.1898, 7.5762, 7.5494, 7.4673], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8055, 0.6178, 1.0372, 1.1293, 1.078, 1.1535, 1.2708, 1.0954, 0.969, 0.934, 0.9608, 0.957, 0.9119, 0.8516, 0.9068, 0.79, 0.7895, 0.8828, 0.8522, 0.8198, 0.7363, 0.9209, 1.0302, 0.9863, 1.0611, 0.9227, 0.9345, 0.8935, 0.9614, 0.9021, 0.9407, 0.8438, 0.8393, 0.5892, 0.4963, 0.376, 0.3999, 0.5933, 0.4166, 0.2705, 0.2568, 0.4352, 0.8655, 0.9967, 1.0715, 1.1271, 0.9789, 0.9624, 0.8519, 0.8095, 0.7678, 0.7655, 0.7517, 0.6946, 0.8773, 0.7171, 0.6935, 0.5977, 0.3339, 0.2775, 0.2828, -0.2064, -0.1249, 0.0604, 0.1012, 0.2153, 0.2667, 0.4921, 0.4567, 0.4959, 0.5456, 0.5036, 0.4669, 0.5566, 0.7748, 1.0402, 1.2415, 1.1584, 0.9423, 0.9217, 0.9312, 0.9128, 0.9183, 0.9617, 0.9047, 0.9065, 0.7281, 0.8466, 0.731, 0.6711, 0.7028, 0.6403, 0.495, 0.4448, 0.3422, 0.7252, 0.8369, 0.7936, 0.7333, 0.7615, 1.0518, 1.0798, 0.9942, 0.8798, 0.7732, 0.6199, 0.8494, 0.9005, 0.7994, 0.8878, 1.0398, 0.7478, 0.7213, 0.8375, 0.867, 0.6883, 0.5434, 0.4954, 0.5998, 0.7033, 0.8655, 0.9385, 0.3026, 0.1553, 0.3056, 0.2395, 0.1685, 0.1789, 0.5938, 0.6554, 0.9001, 1.0907, 1.1514, 1.1114, 1.1031, 1.1169, 0.9325], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1438, 0.2728, 0.3602, 0.3881, 0.406, 0.4506, 0.505, 0.4621, 0.4227, 0.4532, 0.4729, 0.5021, 0.4529, 0.4799, 0.4991, 0.3688, 0.3452, 0.3926, 0.3995, 0.3821, 0.3499, 0.3851, 0.3231, 0.1742, 0.1876, 0.1436, 0.1112, 0.1401, 0.1461, 0.1527, 0.1608, 0.0766, 0.0775, 0.0518, 0.0222, 0.0208, 0.0209, 0.0298, 0.0137, -0.0023, 0.042, 0.042, 0.0742, 0.1479, 0.1561, 0.1735, 0.1587, 0.1435, 0.1298, 0.1137, 0.0837, 0.1663, 0.19, 0.2299, 0.345, 0.4019, 0.3747, 0.2742, 0.2688, 0.3224, 0.2588, 0.1801, 0.0823, 0.0898, 0.0393, 0.0369, 0.0481, 0.049, 0.0419, 0.0394, 0.0134, -0.0141, -0.0222, -0.0029, -0.1477, -0.1, 0.1262, 0.1987, 0.2185, 0.1863, 0.2327, 0.331, 0.3737, 0.4035, 0.4007, 0.3888, 0.3604, 0.3556, 0.3502, 0.2985, 0.3369, 0.3796, 0.3325, 0.2861, 0.2529, 0.2643, 0.0897, 0.0664, 0.0752, 0.101, 0.0959, 0.0924, 0.2653, 0.2469, 0.2204, 0.1816, 0.2716, 0.2376, 0.2616, 0.3146, 0.2969, 0.2877, 0.3365, 0.3977, 0.4183, 0.3791, 0.3604, 0.3691, 0.4199, 0.3919, 0.4623, 0.4564, 0.2736, 0.266, 0.3169, 0.3645, 0.2898, 0.3354, 0.4401, 0.4648, 0.492, 0.5184, 0.5357, 0.5365, 0.5183, 0.5326, 0.5325], "obv": [0, -151933, -233773, 41565, 127931, 42735, 276517, 546941, 378956, 665229, 618643, 729838, 1218006, 1305494, 1399386, 1399386, 1386824, 1433506, 1627291, 1650440, 1597955, 2064887, 2293573, 2404896, 2650451, 3195734, 3033460, 3025324, 3186134, 3694131, 3854777, 4132382, 4005689, 4119276, 3669311, 3933557, 4552354, 4665387, 4623356, 4373692, 4591898, 5588233, 6689726, 7100030, 6923945, 7155832, 7978880, 8397726, 8076188, 8527272, 7619769, 8145426, 7807855, 7389918, 7024499, 7194470, 7883218, 7652204, 7338452, 7850172, 8058820, 8548483, 8812389, 9066688, 9401396, 9012306, 9190257, 9115576, 8953250, 8790718, 8846806, 8972666, 8851634, 9389292, 9298367, 8993881, 8625892, 8380544, 8163777, 8285791, 8049835, 7819261, 7923955, 7884031, 7990106, 8087176, 8294620, 8203478, 8258986, 8300939, 8161837, 8117049, 8182295, 8342522, 8478931, 9096089, 9249526, 9159329, 9260999, 9332994, 9435999, 9513036, 9628893, 9529784, 9619385, 9541571, 9806656, 9645181, 9418832, 9530021, 9452286, 9334314, 9171294, 9113144, 9235926, 9312201, 9243585, 9178679, 9231919, 9343642, 9452575, 10022778, 9977627, 9866703, 9712962, 10070627, 10177159, 10116193, 10240315, 10351283, 10275366, 10219311, 10249314, 10285466, 10244586, 10185288, 10125257, 10236866, 10399698, 10749598, 10833866, 10754007, 10730747, 10736262, 10732961, 10725709, 10691780, 12474807, 12524443, 12799702, 12868607, 12956011, 12986599, 13089673, 13120508, 13087988], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.54, 59.12, 60.83, 62.49, 64.18, 65.43, 66.69, 67.9, 69.02, 70.29, 71.47, 72.59, 72.28, 72.35, 72.97, 73.59, 74.28, 74.84, 75.41, 75.32, 75.57, 75.8, 76.18, 76.7, 77.15, 74.72, 71.44, 67.82, 64.45, 61.92, 59.34, 56.05, 52.42, 48.86, 47.09, 46.52, 45.79, 45.92, 46.04, 46.16, 46.41, 45.92, 44.65, 43.84, 43.08, 42.26, 42.38, 42.83, 43.25, 42.98, 40.18, 37.53, 35.86, 34.36, 33.61, 32.91, 32.26, 31.92, 30.87, 28.77, 27.0, 25.36, 24.02, 22.58, 21.57, 20.53, 19.35, 19.52, 20.72, 22.29, 23.45, 24.53, 25.64, 26.92, 28.45, 30.31, 32.2, 34.03, 34.67, 35.43, 35.8, 35.92, 36.03, 36.44, 36.1, 35.48, 34.48, 34.7, 35.43, 36.11, 36.74, 36.58, 37.5, 38.54, 39.44, 40.27, 40.93, 39.68, 39.15, 39.57, 39.23, 38.91, 39.23, 39.85, 40.42, 41.21, 41.96, 42.45, 41.76, 40.23, 39.02, 38.71, 38.43, 38.69, 36.64, 34.15, 32.02, 29.96, 28.88, 27.59, 25.8, 24.31, 23.68, 23.93, 24.72, 25.81, 27.6, 29.29, 30.93], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.37, 22.86, 21.44, 20.51, 19.04, 18.46, 19.0, 23.51, 27.26, 28.97, 28.69, 39.52, 35.66, 34.43, 33.42, 36.94, 35.71, 37.56, 34.9, 35.25, 33.4, 31.53, 34.63, 32.2, 30.75, 27.9, 29.64, 38.13, 36.42, 36.44, 33.9, 32.45, 29.02, 32.58, 30.01, 30.45, 31.23, 28.4, 24.94, 22.98, 20.77, 19.45, 21.52, 19.8, 17.82, 15.92, 17.45, 23.6, 30.09, 27.15, 32.01, 29.67, 28.48, 28.35, 26.54, 24.59, 25.85, 24.9, 23.9, 27.22, 27.33, 25.21, 24.07, 21.2, 20.13, 23.65, 20.26, 17.66, 16.53, 15.89, 15.0, 17.38, 21.71, 22.64, 21.67, 21.88, 20.99, 19.44, 19.06, 22.21, 28.62, 34.88, 37.38, 34.13, 32.45, 31.63, 32.61, 33.72, 37.09, 36.96, 35.18, 31.35, 29.36, 26.74, 25.41, 24.38, 24.78, 22.26, 21.09, 20.23, 25.84, 28.77, 27.52, 26.86, 25.74, 33.04, 33.4, 31.66, 30.18, 29.01, 26.52, 28.43, 34.11, 28.77, 25.01, 25.97, 24.03, 22.5, 23.09, 22.01, 20.86, 19.66, 18.42, 18.24, 21.53, 20.03, 22.62, 19.99, 18.9, 18.83, 18.42, 16.83, 16.56, 20.06, 20.81, 23.86, 28.43, 30.89, 32.56, 37.75, 35.55, 34.33], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.3, 5.97, 7.3, 7.07, 9.48, 9.04, 8.33, 7.12, 6.6, 5.95, 5.33, 4.5, 4.06, 3.92, 3.79, 3.42, 3.08, 2.81, 3.51, 3.27, 2.99, 2.82, 2.44, 2.26, 2.12, 5.25, 4.58, 3.99, 3.67, 3.33, 3.33, 3.05, 4.3, 3.86, 3.56, 3.17, 2.82, 2.64, 9.9, 12.72, 13.64, 12.78, 11.83, 11.67, 13.66, 17.67, 16.55, 14.42, 13.17, 12.69, 11.35, 10.52, 10.1, 9.52, 11.5, 13.78, 12.95, 12.47, 12.41, 10.61, 9.44, 8.71, 10.44, 19.64, 18.91, 17.8, 27.29, 28.71, 26.88, 25.83, 26.37, 24.62, 22.38, 20.89, 20.0, 19.14, 19.41, 23.04, 21.96, 20.49, 18.39, 16.3, 15.0, 15.15, 14.4, 13.54, 12.81, 11.76, 10.92, 10.17, 9.41, 12.49, 11.05, 11.31, 11.56, 11.09, 10.2, 11.56, 12.0, 13.08, 11.74, 10.94, 10.47, 10.21, 12.53, 11.19, 10.54, 10.25, 9.77, 9.81, 16.45, 14.57, 12.91, 13.93, 12.11, 10.25, 8.47, 7.93, 7.41, 7.0, 7.18, 9.96, 12.2, 11.34, 10.43, 9.7, 9.23, 16.38, 18.21, 17.25, 17.27, 22.7, 20.57, 19.08, 18.86, 17.47, 16.28, 14.87, 13.96, 12.3, 11.46, 10.76], "ad": [-290263.0, -305980.0, -338220.0, -319447.0, -287780.0, -372976.0, -139194.0, 115323.0, 65915.0, 155083.0, 116370.0, 160848.0, 208475.0, 239519.0, 333411.0, 333411.0, 327701.0, 345336.0, 502459.0, 525608.0, 498369.0, 848569.0, 962912.0, 974839.0, 1220394.0, 1549723.0, 1587171.0, 1583473.0, 1637077.0, 1899270.0, 2025316.0, 1958308.0, 1939439.0, 2053026.0, 1804770.0, 1769061.0, 2198431.0, 2275293.0, 2290577.0, 2242135.0, 2451525.0, 2658311.0, 2090875.0, 2245406.0, 2182731.0, 2260027.0, 2575238.0, 2673265.0, 2801000.0, 3115907.0, 2662157.0, 2621722.0, 2393633.0, 2254321.0, 1991581.0, 1955005.0, 2466011.0, 2399680.0, 2269353.0, 2646035.0, 2854683.0, 3333701.0, 3312756.0, 3511318.0, 3617445.0, 3596967.0, 3691873.0, 3638530.0, 3628169.0, 3700405.0, 3682559.0, 3711604.0, 3662294.0, 4199952.0, 4147536.0, 4015592.0, 3885714.0, 3795323.0, 3912044.0, 3863805.0, 3707162.0, 3702084.0, 3700180.0, 3672354.0, 3760180.0, 3769004.0, 3868685.0, 3790563.0, 3766774.0, 3745798.0, 3633619.0, 3635976.0, 3652753.0, 3761708.0, 3846316.0, 4435420.0, 4503877.0, 4441240.0, 4441240.0, 4513235.0, 4586810.0, 4637773.0, 4715011.0, 4703999.0, 4754773.0, 4683876.0, 4791874.0, 4724422.0, 4613880.0, 4725069.0, 4713637.0, 4606269.0, 4515703.0, 4498600.0, 4613010.0, 4647202.0, 4654826.0, 4610416.0, 4663656.0, 4728061.0, 4794368.0, 5364571.0, 5374149.0, 5294918.0, 5253432.0, 5505423.0, 5473000.0, 5448000.0, 5452004.0, 5515810.0, 5479535.0, 5481050.0, 5496841.0, 5521331.0, 5508752.0, 5492751.0, 5517470.0, 5611457.0, 5641062.0, 5990962.0, 6029855.0, 5971183.0, 5958003.0, 5957000.0, 5960301.0, 5965866.0, 5981474.0, 6873004.0, 6922640.0, 7153262.0, 7201287.0, 7276772.0, 7295520.0, 7293884.0, 7324719.0, 7294231.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 245550.4, 168572.3, 164498.5, 205131.3, 186346.3, 187098.9, 188101.8, 165979.8, 143605.6, 146185.6, 119873.2, 120463.1, 156036.8, 130088.6, 132472.1, 147638.4, 192644.2, 207615.4, 203760.8, 200463.3, 248948.1, 259764.2, 240831.5, 230632.2, 230858.6, 251299.6, 223195.9, 268848.2, 279337.9, 267460.0, 241626.7, 247382.7, 319255.7, 416735.7, 446407.4, 419019.4, 415783.5, 436208.6, 466789.9, 494740.6, 514882.6, 583812.3, 536744.5, 460352.3, 461115.6, 480049.0, 473857.4, 460427.4, 441644.2, 440865.6, 446929.2, 377043.7, 373444.3, 366077.8, 349714.0, 346642.9, 368554.8, 317475.1, 301841.8, 286699.2, 251780.4, 236524.4, 200144.1, 185856.7, 214192.6, 189814.3, 181353.9, 200357.7, 217424.4, 222868.5, 218816.7, 236803.5, 247274.9, 245641.1, 195867.7, 197382.7, 176641.1, 160586.6, 145166.0, 129040.1, 121034.0, 111348.6, 92770.0, 88825.2, 100855.5, 103888.9, 155897.7, 150497.0, 150402.5, 155018.7, 158022.9, 154413.2, 157638.1, 162699.2, 156587.4, 151906.6, 97972.2, 109137.0, 116264.8, 128732.7, 132652.1, 130125.1, 134218.6, 138934.9, 134839.0, 138157.1, 138003.2, 118356.3, 108699.4, 91388.5, 91441.9, 94561.7, 139784.8, 127997.9, 133275.3, 136371.2, 164510.2, 168301.8, 167907.8, 174996.0, 174920.5, 171618.9, 120204.1, 118689.3, 111212.1, 99926.0, 70089.3, 65439.2, 70503.5, 74374.5, 98267.7, 99102.8, 101483.2, 100808.9, 97745.2, 93987.3, 88782.7, 86172.5, 253314.3, 241994.7, 234530.6, 232994.3, 233748.8, 234481.6, 244237.5, 246990.9, 249517.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.216, 1.42, 1.287, 1.223, 1.26, 1.286, 1.109, 1.255, 1.337, 1.307, 1.187, 1.182, 1.337, 1.608, 1.654, 1.537, 1.5, 1.434, 1.474, 1.542, 1.536, 1.605, 1.468, 1.247, 1.215, 1.252, 1.277, 1.185, 1.115, 1.099, 1.114, 0.936, 0.911, 0.883, 0.834, 0.835, 0.879, 0.784, 0.748, 0.704, 0.622, 0.593, 0.541, 0.551, 0.627, 0.56, 0.531, 0.614, 0.679, 0.703, 0.715, 0.835, 0.904, 0.924, 0.773, 0.807, 0.729, 0.71, 0.655, 0.606, 0.614, 0.571, 0.515, 0.512, 0.592, 0.635, 0.91, 0.883, 0.88, 0.917, 0.952, 0.922, 0.95, 0.982, 1.036, 1.006, 0.683, 0.779, 0.847, 0.936, 0.967, 0.986, 1.047, 1.067, 1.031, 1.052, 1.056, 0.939, 0.869, 0.731, 0.718, 0.748, 0.972, 0.894, 0.941, 0.959, 1.232, 1.276, 1.282, 1.329, 1.315, 1.299, 0.915, 0.923, 0.88, 0.801, 0.564, 0.558, 0.609, 0.655, 0.808, 0.814, 0.842, 0.87, 0.857, 0.854, 0.824, 0.808, 1.545, 1.477, 1.386, 1.388, 1.54, 1.55, 1.617, 1.681, 1.833], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.45, 65.09, 146.61, 237.6, 237.75, 238.58, 278.73, 216.31, 165.64, 139.7, 137.84, 131.42, 130.67, 107.88, 112.33, 93.54, 87.47, 102.06, 105.06, 104.61, 85.25, 115.47, 180.5, 184.89, 189.62, 150.39, 139.23, 118.69, 138.4, 114.52, 116.34, 113.74, 102.14, 48.55, 8.01, -15.2, -25.17, 11.38, -18.28, -62.09, -122.84, -58.98, 53.02, 180.08, 164.78, 210.84, 169.23, 152.42, 126.4, 98.4, 73.44, 83.52, 71.11, 60.13, 80.51, 83.46, 70.89, 38.97, -33.46, -72.15, -51.73, -186.94, -223.94, -151.66, -123.72, -105.92, -74.6, -18.7, 4.98, 3.28, 19.37, 9.83, -16.7, 11.92, 66.4, 159.49, 261.38, 271.15, 188.61, 149.74, 132.66, 124.97, 120.12, 135.88, 122.84, 115.96, 85.16, 99.69, 79.89, 60.74, 60.44, 52.55, 27.32, -5.59, -42.55, 26.95, 97.1, 98.19, 89.0, 70.08, 171.71, 212.82, 180.93, 147.62, 114.22, 52.63, 99.04, 147.58, 117.91, 121.51, 150.62, 114.28, 73.13, 98.34, 103.79, 70.52, 25.21, -11.92, 2.28, 64.07, 84.9, 150.41, -20.99, -106.98, -66.38, -106.27, -167.46, -136.0, 38.47, 57.2, 99.28, 191.16, 215.7, 224.22, 225.53, 203.11, 159.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6033, 17.0483, 17.3684, 16.0462, 16.5173, 24.3243, 6.9259, 9.529, 21.5596, 22.7273, 42.5767, 57.1429, 52.7485, 47.1264, 41.3044, 48.9131, 58.9686, 57.7434, 54.9451, 63.0435, 62.0455, 45.2, 48.1132, 45.7407, 35.1119, 14.8485, 28.1776, 40.3125, 38.6154, 39.562, 29.7602, 32.9593, 34.8936, 33.8667, 39.9719, 43.2507, 29.172, 30.6713, 17.7206, 17.6444, 2.0298, -2.6987, 4.959, -6.2511, -6.3934, -7.9254, -3.206, 2.2495, 8.0885, 8.9096, 18.7943, 14.8601, 30.5447, 31.6532, 36.8421, 32.5103, 23.5741, 30.7924, 33.8204, 46.241, 30.2734, 16.6375, 7.3333, -7.9365, -13.7313, -9.7412, -25.4843, -24.6554, -20.0, -19.7205, -17.2308, -16.411, -6.3963, -17.1831, -10.7946, -9.1592, -8.0745, 0.0, 3.4602, 7.2513, 39.2, 59.7561, 56.3462, 47.969, 44.9814, 48.4404, 37.3333, 44.3878, 51.0924, 47.9339, 55.4054, 45.3448, 53.6789, 37.4214, 22.8448, 11.8321, 5.7811, 6.4052, 3.9744, -1.1125, 7.4029, 7.4205, 1.2236, 0.7821, -1.087, 15.3025, 8.7051, 14.4165, 15.2047, 9.8976, 8.1395, 22.2359, 25.7707, 25.25, 17.5141, 22.3684, 13.1868, 13.969, 17.5824, 11.1111, 4.1041, 1.0, 1.9289, 6.6253, 13.1183, 9.1457, 8.8235, -0.8982, -7.4038, -10.9319, -3.8835, -5.0584, -9.0654, -2.963, 1.9231, 8.9109, 15.3386, 17.6699, 18.0608, 18.4162, 21.982, 31.1178], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 76.0, 76.0, 76.0, 92.0, 96.0, 100.0, 96.0, 88.0, 92.0, 92.0, 100.0, 96.0, 72.0, 72.0, 88.0, 92.0, 96.0, 100.0, 88.0, 88.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 64.0, 64.0, 56.0, 56.0, 92.0, 96.0, 100.0, 96.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 80.0, 84.0, 88.0, 92.0, 92.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 44.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, 20.0, 24.0, 28.0, 32.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8396, 15.9355, 15.1929, 17.2788, 14.8022, 14.9955, 17.4706, 16.9103, 16.2887, 14.1917, 17.9045, 20.4589, 19.8109, 22.0984, 19.2199, 20.0737, 19.5009, 21.506, 20.2406, 21.659, 19.384, 19.0799, 12.1731, 9.3413, 6.0844, 6.2416, 9.4407, 5.8619, 2.8996, 2.5818, 4.2445, 9.2963, 11.3192, 13.7098, 17.3156, 15.6235, 16.6126, 14.3657, 13.7619, 12.95, 13.2306, 13.1983, 11.7407, 18.1465, 13.3552, 12.4638, 9.6152, 2.505, 1.8322, 2.8577, -6.77, -8.0, -5.6, -6.535, -5.505, -5.765, -1.165, -2.955, -2.6625, -2.1575, -3.995, -5.135, -2.94, 1.26, 7.825, 17.485, 20.745, 16.3, 18.125, 21.3, 22.995, 25.785, 31.145, 30.96, 33.83, 25.985, 32.985, 27.64, 24.815, 26.205, 23.225, 17.005, 14.92, 11.925, 18.535, 19.325, 17.635, 15.24, 14.61, 19.51, 20.84, 19.6, 16.93, 13.965, 9.545, 15.1, 16.97, 14.685, 17.8, 24.75, 15.335, 14.26, 17.705, 18.275, 13.92, 10.87, 9.51, 11.605, 13.165, 15.64, 16.855, 4.305, 0.235, 2.04, 0.24, -1.935, -2.725, 4.305, 4.865, 8.155, 13.385, 18.23, 21.265, 25.775, 32.435, 26.935], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.8125, 121.497429, 67.329175, 45.452575, 33.606533, 26.121484, 21.102248, 17.539068, 14.878415, 12.857344, 11.338892, 10.129895, 9.117626, 8.257643, 7.53712, 6.928865, 6.4022, 5.92883, 5.520924, 5.138204, 4.785396, 4.484291, 4.219118, 3.976125, 3.736803, 3.536014, 3.38311, 3.257031, 3.164782, 3.075566, 2.992705, 2.910378, 2.841878, 2.774729, 2.716572, 2.651638, 2.581795, 2.476121, 2.338916, 2.173554, 1.999657, 1.843947, 1.690502, 1.533434, 1.381886, 1.249256, 1.158842, 1.108826, 1.097753, 1.126297, 1.170366, 1.225197, 1.273131, 1.310071, 1.331818, 1.342099, 1.341289, 1.326651, 1.325993, 1.315086, 1.294648, 1.257781, 1.186882, 1.094354, 0.994766, 0.861714, 0.708867, 0.557852, 0.413, 0.284588, 0.174594, 0.099056, 0.045712, 0.011637, -0.004791, -0.013005, -0.01951, -0.018144, 0.000514, 0.050676, 0.149384, 0.284825, 0.42151, 0.556826, 0.692432, 0.824735, 0.954264, 1.088628, 1.215161, 1.334273, 1.414667, 1.485111, 1.528479, 1.541783, 1.538874, 1.516141, 1.465189, 1.394671, 1.308886, 1.237795, 1.184139, 1.14064, 1.101427, 1.066158, 1.048464, 1.047611, 1.055176, 1.061372, 1.059435, 1.040713, 1.025546, 1.016848, 1.006249, 1.001259, 1.015425, 1.019081, 1.012871, 1.007551, 1.003086, 0.988045, 0.95804, 0.916406, 0.872985, 0.832809, 0.802422, 0.782555, 0.744952, 0.689396, 0.629948, 0.568291, 0.504281, 0.439713, 0.392104, 0.359147, 0.344646, 0.353594, 0.387885, 0.441901, 0.514451, 0.607447, 0.69804], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.5625, 105.5495, 97.9054, 87.4149, 76.6532, 66.5468, 57.4579, 49.4742, 42.555, 36.6155, 31.5602, 27.2741, 23.6428, 20.5658, 17.96, 15.7538, 13.8835, 12.2926, 10.9382, 9.7782, 8.7797, 7.9206, 7.1803, 6.5395, 5.9789, 5.4903, 5.0689, 4.7065, 4.3982, 4.1337, 3.9055, 3.7064, 3.5335, 3.3818, 3.2487, 3.1293, 3.0198, 2.9111, 2.7966, 2.672, 2.5376, 2.3988, 2.2572, 2.1124, 1.9663, 1.8229, 1.6901, 1.5738, 1.4786, 1.4082, 1.3606, 1.3335, 1.3214, 1.3192, 1.3217, 1.3258, 1.3289, 1.3284, 1.3279, 1.3254, 1.3192, 1.3069, 1.2829, 1.2452, 1.1951, 1.1284, 1.0445, 0.9472, 0.8404, 0.7292, 0.6183, 0.5144, 0.4207, 0.3389, 0.2701, 0.2135, 0.1669, 0.1299, 0.104, 0.0934, 0.1046, 0.1406, 0.1968, 0.2688, 0.3535, 0.4478, 0.5491, 0.657, 0.7686, 0.8817, 0.9883, 1.0877, 1.1758, 1.249, 1.307, 1.3488, 1.3721, 1.3766, 1.3631, 1.338, 1.3072, 1.2739, 1.2394, 1.2048, 1.1735, 1.1483, 1.1297, 1.116, 1.1047, 1.0919, 1.0786, 1.0663, 1.0543, 1.0437, 1.038, 1.0342, 1.03, 1.0255, 1.021, 1.0144, 1.0031, 0.9858, 0.9632, 0.9371, 0.9102, 0.8847, 0.8567, 0.8233, 0.7846, 0.7413, 0.6939, 0.6431, 0.5929, 0.5461, 0.5058, 0.4754, 0.4579, 0.4547, 0.4666, 0.4948, 0.5355], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 101.9156, 101.2024, 95.8129, 90.4129, 85.3718, 79.2295, 68.8016, 63.0471, 61.4518, 60.4556, 61.8736, 59.6918, 60.7203, 61.8199, 62.1915, 63.5572, 66.3867, 66.0858, 63.8457, 55.8663, 47.9642, 36.5342, 26.3813, 19.8288, 11.3479, 2.643, -4.4447, -8.7344, -8.306, -5.2417, 1.3242, 11.6921, 20.7962, 31.5994, 38.9113, 47.0694, 53.5801, 56.7739, 58.7794, 57.5993, 59.1801, 54.9904, 47.4674, 38.6768, 26.1539, 14.3603, 5.4669, -7.206, -18.1677, -25.597, -31.2423, -35.4379, -36.9945, -34.2839, -32.9199, -28.2634, -23.2398, -19.1538, -11.3801, -3.1502, 4.7213, 19.393, 37.7924, 53.5759, 61.6804, 68.3359, 74.662, 77.3946, 81.2345, 87.0949, 89.9368, 91.9889, 87.456, 84.3909, 77.2925, 68.874, 59.4041, 48.7612, 37.9822, 27.6701, 17.1827, 12.0377, 8.6459, 6.8198, 4.249, 3.2599, 7.5638, 10.5813, 14.9281, 19.8142, 22.7233, 24.0444, 26.9047, 29.7897, 31.748, 32.581, 35.0893, 32.606, 29.766, 28.5792, 26.9082, 23.7525, 20.4331, 16.3388, 13.7445, 13.5644, 12.8263, 11.6992, 8.4468, 3.9035, -0.7266, -3.5936, -5.8419, -7.9876, -7.2778, -5.8345, -2.5793, 2.2222, 7.6641, 15.4955, 23.8968, 32.1604, 39.9499], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.12, 27.92, 27.39, 26.32, 26.93, 40.18, 14.07, 20.0, 41.41, 42.92, 71.84, 77.92, 73.33, 65.5, 63.76, 67.57, 76.68, 76.54, 72.25, 75.13, 67.74, 63.48, 66.23, 65.52, 60.36, 34.27, 51.4, 63.55, 62.91, 64.68, 48.96, 51.65, 54.67, 55.46, 66.74, 68.86, 54.14, 55.44, 25.87, 24.63, 3.39, -5.26, 8.44, -11.41, -11.25, -14.83, -5.53, 3.74, 12.41, 13.99, 26.9, 21.3, 44.23, 44.23, 51.93, 47.59, 41.61, 56.33, 61.36, 68.76, 45.19, 33.33, 15.83, -16.03, -33.58, -23.19, -48.17, -46.67, -35.14, -34.6, -29.32, -27.65, -9.51, -32.62, -21.3, -17.58, -15.38, 0.0, 6.62, 13.23, 67.12, 78.61, 78.55, 59.33, 58.74, 60.83, 56.85, 64.13, 67.56, 65.32, 71.93, 50.48, 55.44, 40.61, 29.17, 19.42, 9.98, 10.45, 6.78, -2.05, 11.98, 12.33, 2.38, 1.5, -2.22, 29.66, 20.73, 36.84, 38.46, 26.13, 20.0, 49.05, 53.45, 50.75, 44.16, 51.0, 24.79, 26.36, 31.25, 23.48, 8.67, 1.99, 3.85, 12.8, 25.1, 20.0, 19.82, -1.63, -14.13, -24.4, -9.57, -12.09, -24.81, -7.02, 4.67, 20.55, 31.43, 35.14, 36.12, 37.31, 42.07, 60.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0601, 1.5195, 2.2559, 2.7123, 2.3249, 1.524, 1.3102, 1.1945, 1.739, 3.4771, 4.4901, 5.2391, 5.2535, 9.3818, 8.1448, 6.0596, 5.2972, 6.7097, 6.5696, 7.4905, 5.8244, 5.8505, 5.7536, 4.5742, 6.5667, 5.4538, 4.9766, 4.5358, 5.8585, 10.1704, 9.6393, 9.8355, 7.7947, 7.444, 6.9925, 9.1401, 7.0556, 7.8912, 9.4337, 7.567, 5.3146, 0.8982, 1.427, 0.1089, 2.0648, 2.1484, 1.9843, -0.7349, 0.8272, 5.8662, 10.8282, 9.7384, 13.8901, 11.3915, 9.0927, 9.2509, 7.0865, 4.917, 6.3431, 4.1227, 3.6337, 7.4003, 9.3574, 6.4921, 2.2932, 1.0085, -3.9785, 0.1042, -0.5536, -3.8459, -3.0679, -2.4868, -2.3315, 0.7587, 5.2217, 6.9329, 4.5854, 5.0446, 3.9525, 2.6593, 2.808, 5.3497, 10.5426, 15.6651, 17.3701, 15.3315, 11.1984, 10.3701, 10.7743, 11.9637, 14.2975, 14.3121, 13.139, 12.1477, 11.9552, 9.933, 5.2854, 3.8446, 5.5668, 5.9859, 1.0879, -0.8104, 5.0054, 7.9475, 6.8693, 5.4308, 3.9693, 10.5165, 10.6856, 8.4733, 7.2772, 5.8947, 3.9097, 6.7941, 12.8521, 14.1303, 12.9689, 15.8876, 18.3322, 6.2848, 7.7012, 6.9153, 5.0417, 2.8358, 0.4878, 1.5324, 6.2849, 5.2156, 7.9277, 4.0666, -1.6715, -0.2041, -2.7464, -2.5541, -0.6035, 3.797, 4.1117, 7.5529, 11.9311, 14.5981, 15.7698, 22.6598, 19.7655, 18.6847], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2204, 0.6573, 0.5873, 1.1549, 0.4894, 0.2725, -0.7478, -0.0848, -0.458, -0.9726, 2.2653, 2.1243, 1.8606, 3.764, 4.5295, 4.8359, 4.1291, 3.2612, 2.9542, 4.2644, 3.2102, 3.4031, 2.5276, 2.5162, 1.1159, 2.6728, 2.5293, 0.8092, 0.352, 4.2746, 5.9683, 5.5526, 4.5131, 3.4393, 1.7641, 3.9117, 2.9953, 1.9953, 3.2041, 2.367, -2.0854, -3.9018, -4.623, -3.8411, -2.5852, -2.9016, -4.5157, -7.9349, -3.4228, -3.3338, 4.5282, 2.4384, 5.6901, 5.6915, 6.0927, 5.0509, 2.3865, -0.483, 1.9431, 1.5227, 0.9337, -3.2997, 0.8574, 0.4921, -1.1068, -8.4915, -7.8785, -4.1958, -12.4536, -15.1959, -8.5679, -5.7868, -6.9815, -4.7413, -2.4783, 1.3329, 1.0854, 1.8446, 0.8525, -3.0407, -0.692, 0.3497, 2.6426, 6.8651, 10.8701, 8.1315, 7.1984, 5.5701, 6.5743, 5.4637, 10.0975, 8.9121, 7.139, 3.1477, 3.8552, 2.033, 0.9854, 0.4446, -1.2332, -2.9141, -3.4121, -4.2104, -3.7946, 2.1475, 3.2693, 3.5308, 0.7693, 2.0165, 6.0856, 4.4733, 3.9772, 3.0947, -2.3903, -2.0059, 3.6521, 0.2303, 0.5689, -0.1124, -1.9678, -1.1152, 0.1012, 0.7153, -0.1583, -3.4642, -6.3122, -6.0676, -2.5151, -2.3844, 2.7277, -5.7334, -7.6715, -4.6041, -4.5464, -11.1541, -10.6035, 2.997, 3.5117, 0.1529, 5.3311, 5.7981, 9.5698, 10.0598, 12.5655, 12.2847], "thermo_temp": [null, 1.613, 1.8355, 2.4473, 1.6686, 1.6686, 2.7533, 4.7278, 3.3095, 1.6965, 1.9746, 1.9467, 2.2805, 0.8621, 1.6686, 1.5574, 1.8355, 1.2515, 2.058, 1.2793, 2.197, 4.4497, 2.2249, 3.1148, 3.3929, 5.6178, 3.6154, 1.2237, 1.168, 3.4485, 3.6154, 3.226, 2.6142, 2.503, 3.226, 2.058, 5.4509, 2.7811, 2.4473, 3.7266, 5.5065, 5.8959, 3.671, 4.3941, 3.2817, 4.0047, 5.2284, 5.2284, 4.0604, 5.8959, 6.2296, 5.2, 7.4, 4.8, 6.05, 3.95, 4.65, 5.05, 6.5, 7.2, 4.25, 9.2, 6.3, 7.3, 8.2, 5.7, 3.0, 4.2, 4.7, 5.4, 4.4, 2.6, 2.7, 10.7, 8.5, 6.0, 3.4, 9.5, 3.9, 4.5, 11.9, 11.35, 5.6, 3.3, 4.65, 5.5, 7.7, 5.6, 3.5, 3.4, 3.1, 5.7, 3.5, 5.0, 7.9, 9.2, 6.5, 7.2, 4.0, 4.8, 4.2, 6.5, 5.7, 5.4, 6.0, 9.0, 10.0, 7.9, 4.3, 3.4, 6.8, 8.9, 4.5, 3.4, 8.8, 5.8, 3.6, 1.9, 3.2, 8.5, 4.6, 4.0, 3.5, 2.8, 6.3, 8.8, 9.2, 13.9, 12.4, 16.0, 20.3, 7.4, 7.6, 6.2, 5.8, 6.3, 6.8, 7.6, 8.8, 7.6, 5.2, 13.0, 6.0, 5.7, 2.2, 9.0, 10.0, 7.7, 1.2, 7.4, 6.8, 8.8, 6.2, 12.6, 7.2, 6.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.172, 2.1361, 2.1017, 2.1342, 1.9029, 1.8603, 1.8052, 1.8107, 1.7091, 1.7725, 1.6828, 1.7763, 2.2624, 2.2556, 2.4118, 2.5902, 3.1407, 3.227, 2.8627, 2.5546, 2.7171, 2.8805, 2.9433, 2.8834, 2.8143, 2.8891, 2.738, 3.2313, 3.1494, 3.0218, 3.1499, 3.5784, 3.9998, 3.94, 4.0225, 3.8878, 3.9091, 4.149, 4.3452, 4.2934, 4.5848, 4.8839, 4.9413, 5.3884, 5.2814, 5.4211, 5.1537, 5.0621, 5.0599, 5.3217, 5.6632, 5.4063, 6.096, 6.1331, 6.3453, 6.6825, 6.5039, 5.8668, 5.5637, 5.4067, 5.4055, 5.2227, 4.7458, 4.3739, 5.5241, 6.0651, 6.0533, 5.5709, 6.2853, 5.8516, 5.6058, 6.7502, 7.5866, 7.2254, 6.5117, 6.1732, 6.0508, 6.3506, 6.2142, 5.7207, 5.2987, 4.899, 5.0446, 4.7638, 4.8067, 5.3691, 6.0657, 6.1446, 6.3365, 5.9117, 5.7096, 5.4351, 5.6287, 5.6417, 5.5977, 5.6709, 6.2762, 6.9532, 7.1254, 6.6117, 6.0277, 6.1681, 6.6648, 6.2712, 5.7492, 6.3039, 6.2123, 5.7373, 5.0396, 4.7051, 5.3951, 5.2505, 5.0232, 4.7462, 4.3924, 4.7392, 5.4775, 6.1544, 7.5627, 8.4422, 9.8163, 11.7224, 10.9365, 10.3299, 9.579, 8.8919, 8.4207, 8.126, 8.0304, 8.1703, 8.0666, 7.5454, 8.5371, 8.0758, 7.6439, 6.6541, 7.0806, 7.6114, 7.6275, 6.4589, 6.63, 6.6609, 7.0498, 6.8953, 7.9325, 7.7993, 7.5449], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0913, 1.1208, 1.1226, 1.1343, 1.0968, 1.1276, 1.133, 1.1098, 1.1733, 1.1725, 1.2133, 1.3021, 1.3294, 1.3284, 1.3275, 1.2896, 1.3079, 1.3484, 1.3558, 1.3515, 1.3438, 1.378, 1.2525, 1.2975, 1.3027, 1.2043, 1.163, 1.2322, 1.2749, 1.2851, 1.2705, 1.2222, 1.2033, 1.2326, 1.236, 1.215, 1.2516, 1.2046, 1.1161, 1.1021, 1.0754, 1.0079, 0.9888, 0.9694, 0.9446, 0.8998, 0.9695, 0.9426, 1.0535, 1.0435, 1.0785, 1.0947, 1.1777, 1.2048, 1.2014, 1.1647, 1.1837, 1.197, 1.2302, 1.2289, 1.2165, 1.212, 1.0807, 0.981, 0.909, 0.9293, 0.7937, 0.7627, 0.8474, 0.8913, 0.8392, 0.8645, 0.9036, 0.9759, 0.9225, 0.932, 0.9413, 0.9937, 1.029, 1.0138, 1.1966, 1.3483, 1.3581, 1.3008, 1.3323, 1.3113, 1.3247, 1.2752, 1.3364, 1.324, 1.3248, 1.318, 1.2713, 1.2322, 1.1918, 1.1307, 1.0364, 1.0253, 1.008, 0.9919, 0.9757, 1.0456, 1.008, 1.0107, 0.9828, 1.058, 1.1323, 1.152, 1.1678, 1.1636, 1.106, 1.1549, 1.2487, 1.2014, 1.1966, 1.1196, 1.0737, 1.0736, 1.1053, 1.0984, 1.0419, 1.015, 0.9884, 0.9941, 1.0635, 1.0618, 1.0591, 0.9855, 0.9486, 0.9431, 0.9376, 0.8476, 0.8293, 0.8879, 0.9011, 0.9155, 1.0163, 1.0402, 1.064, 1.0825, 1.0771, 1.2284], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9361, 0.8811, 0.8774, 0.9067, 0.89, 0.8857, 0.8864, 0.9, 0.8665, 0.7781, 0.7396, 0.5893, 0.6326, 0.6614, 0.6868, 0.6591, 0.646, 0.603, 0.6307, 0.6184, 0.63, 0.6775, 0.6721, 0.7076, 0.7167, 0.839, 0.7904, 0.6674, 0.6729, 0.6921, 0.7295, 0.7562, 0.7423, 0.7146, 0.7457, 0.7191, 0.7324, 0.7546, 0.8097, 0.8796, 0.9139, 1.0169, 0.9941, 1.0198, 1.0121, 1.0589, 1.0433, 1.008, 0.9194, 0.9398, 0.8986, 0.8995, 0.8758, 0.8026, 0.8155, 0.8175, 0.8194, 0.8341, 0.8204, 0.7266, 0.7322, 0.8281, 0.957, 0.9911, 1.1486, 1.0844, 1.0934, 1.153, 1.1371, 1.1256, 1.1512, 1.0973, 1.0383, 1.0733, 1.1285, 1.0895, 1.0503, 1.0414, 0.9634, 0.9699, 0.8483, 0.6673, 0.6123, 0.6342, 0.6607, 0.6822, 0.7065, 0.6966, 0.6102, 0.6099, 0.6029, 0.6078, 0.6039, 0.6649, 0.7729, 0.8622, 0.8897, 0.8861, 0.9176, 0.9547, 0.9073, 0.8954, 0.9556, 0.9858, 1.0049, 0.9012, 0.914, 0.9024, 0.8406, 0.8393, 0.8954, 0.8407, 0.6828, 0.6702, 0.7582, 0.773, 0.7782, 0.8776, 0.8563, 0.9171, 0.9404, 0.9542, 0.9753, 0.9614, 0.9096, 0.9382, 0.9621, 0.9878, 1.0417, 1.0691, 1.1403, 1.0194, 1.0289, 0.9961, 0.9773, 0.9063, 0.8147, 0.7787, 0.7893, 0.7033, 0.7418, 0.6996], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 97437.08, 88731.28, 94706.78, 81177.24, 68183.06, 60668.21, 56620.69, 49451.72, 34046.38, 251794.38, 270337.2, 240563.22, 286194.37, 587598.01, 494629.6, 423127.8, 375458.8, 463099.2, 427577.62, 375318.38, 313647.9, 309455.88, 132959.02, 141260.54, 411177.71, 354234.3, 302961.46, 206118.55, 313646.47, 751763.69, 670625.8, 754135.1, 596031.95, 562476.04, 501741.78, 606454.14, 504488.33, 582957.8, 312194.34, 327670.16, 1158.5, -106476.75, -200891.38, -145482.93, 268870.63, 139705.04, 32345.01, 75240.93, 143480.46, 535699.0, 568503.13, 596273.68, 702353.44, 529757.5, 489668.08, 400511.87, 336338.99, 274359.29, 239972.63, 209286.78, 160369.37, 667436.78, 516234.7, 438137.13, 259892.64, -1553.12, -7524.62, 19696.18, -296601.93, -280581.5, -198620.85, -171957.46, -115569.64, -89352.68, 86403.7, 58435.96, 55638.78, 53683.66, 20181.36, 9620.36, 25023.56, 108429.11, 209861.24, 973369.92, 893500.03, 704007.75, 625221.65, 565730.79, 506984.61, 462071.45, 478816.24, 404750.52, 378929.37, 239201.24, 492836.17, 318625.64, 211670.04, 219553.44, 167089.14, 65694.84, 49323.2, 33139.19, 177497.45, 181560.99, 153663.28, 124293.53, 112621.9, 195487.67, 209577.95, 187783.84, 151282.36, 99562.62, 6272.63, 337494.04, 327327.75, 264889.65, 294428.84, 372847.08, 226313.78, 192381.69, 182900.38, 161936.33, 115442.57, 73537.34, 57886.51, 91071.75, 129237.2, 280726.22, 269514.39, 97533.75, 73631.79, 65555.32, 56001.64, 46551.0, 38446.79, 1943340.46, 1674229.4, 1592344.63, 1421959.57, 1286248.36, 1115607.73, 1021024.7, 905117.98, 751657.71], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.156, 0.9803, 3.6752, 4.7181, 4.7174, 6.5105, 9.1247, 8.2327, 6.9554, 7.2141, 8.542, 9.2352, 8.4593, 7.399, 9.4501, 6.929, 7.2822, 9.5085, 9.1539, 8.4656, 6.5494, 9.8491, 10.3108, 9.6837, 11.6082, 8.314, 8.9981, 8.4586, 10.0383, 9.1928, 10.632, 7.7049, 8.0664, 1.7531, -0.244, -2.5678, -1.6733, 1.7, -1.2019, -3.2578, -2.8927, -0.6439, 5.0773, 7.1482, 9.8026, 11.9069, 10.2826, 11.3275, 9.2911, 8.7538, 7.99, 8.375, 8.375, 6.9575, 13.0225, 7.6425, 7.0925, 4.5975, -2.0063, -2.4538, -2.385, -11.9175, -11.4325, -8.4325, -8.45, -6.02, -5.04, 0.6375, -0.4, 0.4375, 1.535, 0.38, -0.64, 1.2675, 5.2525, 11.755, 18.53, 19.7325, 14.47, 15.465, 17.825, 18.515, 17.985, 20.825, 19.005, 19.8625, 10.7175, 17.095, 11.88, 9.33, 11.045, 8.475, 2.64, 1.3575, -1.1025, 5.225, 6.26, 5.8175, 4.525, 4.975, 8.9175, 10.73, 10.4525, 8.7375, 6.66, 3.035, 9.155, 9.6025, 6.9825, 10.32, 16.0775, 6.3025, 5.5675, 9.12, 9.12, 2.9825, -0.4625, -1.2975, 0.9825, 2.1525, 5.2175, 7.34, -4.3425, -7.2875, -4.2575, -5.1325, -5.985, -6.1675, 1.2175, 2.3675, 6.4075, 12.1875, 15.8775, 17.5475, 19.0325, 24.9475, 18.7675], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 250408.7031, 216880.2899, 197599.8507, 186902.6125, 175413.0067, 184640.8037, 171630.2646, 148888.1954, 131660.586, 162637.5377, 167890.2872, 146109.4191, 235343.4108, 286835.2337, 285619.2228, 337287.5163, 432548.6596, 444111.7588, 407291.6245, 372258.2582, 407509.7858, 424989.9182, 372184.8271, 310743.9476, 293500.9108, 180774.4538, 106863.135, 203529.5626, 249028.4214, 249865.7284, 212079.8216, 243965.8684, 300627.1829, 115929.2533, 79000.6998, 36769.8596, 40745.1154, 138961.3693, 197698.5906, 244397.57, 341481.6666, 205778.8546, 118691.2674, -299.1627, -93276.6132, -206432.0845, -245594.2744, -76695.6735, -21733.7155, -38741.3461, 77676.4992, 184628.4815, 364011.9231, 397639.7766, 438426.4671, 449022.6049, 406021.2218, 381716.2835, 320098.9791, 262495.2483, 238051.2151, 200732.0278, 176458.1779, 134796.9439, 276572.4441, 292750.8417, 230773.2744, 143114.7097, 65483.0697, 64910.0129, 43426.1735, -19151.4812, -44626.3446, -51596.5949, -58611.1297, -28207.9648, -10398.1362, 29549.6371, 18348.6386, 4529.0812, -8210.4601, -48369.0366, -59650.3245, -53504.319, -11458.8003, 33704.1057, 236558.2258, 319820.4002, 304877.7133, 271048.6401, 255476.1884, 249290.7837, 240313.0878, 239369.5355, 213718.8294, 199951.6776, 153584.0412, 155016.1637, 120047.8308, 59656.5156, 64905.9762, 57515.6088, 15101.1271, -32439.7481, -54381.0746, -22010.0225, 4112.898, 16851.4792, 6400.3985, 18483.102, 42238.2266, 69214.0916, 255385.7099, 311377.3094, 280765.9501, 229518.9886, 267867.928, 248888.1463, 210542.8032, 176989.8028, 167475.6844, 136816.2483, 112317.9659, 97109.639, 89852.1932, 74712.6254, 56635.8781, 51957.1596, 75224.5812, 87324.4505, 195667.6287, 234576.886, 210500.8138, 177321.2329, 147308.6088, 122689.3436, 103235.0864, 90857.4971, 361202.8704, 454755.3531, 525065.333, 521375.8861, 496486.7637, 447134.7855, 385776.1732, 335415.4979, 274620.5081], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.09, 71.48, 73.36, 68.47, 64.67, 67.32, 61.97, 66.21, 67.73, 78.7, 82.89, 90.04, 89.23, 88.52, 89.07, 91.12, 92.0, 93.88, 93.71, 93.95, 81.37, 81.1, 83.68, 83.86, 83.18, 73.91, 74.67, 81.61, 85.56, 85.72, 82.09, 82.17, 70.93, 72.75, 72.86, 74.15, 76.14, 69.47, 66.03, 64.27, 60.49, 53.59, 50.75, 45.66, 44.8, 39.72, 47.24, 47.79, 53.16, 51.62, 46.28, 47.07, 52.69, 56.13, 57.86, 57.37, 50.87, 51.72, 53.69, 67.83, 67.18, 55.9, 46.1, 38.81, 29.48, 36.6, 29.86, 28.83, 32.67, 35.45, 36.16, 39.85, 45.81, 34.29, 30.6, 37.11, 42.42, 47.67, 56.7, 57.99, 70.68, 88.38, 89.0, 84.17, 78.65, 78.72, 78.12, 78.27, 81.69, 82.47, 88.1, 85.68, 87.36, 79.56, 70.23, 62.83, 56.71, 55.6, 53.62, 50.21, 50.91, 51.05, 49.72, 44.68, 40.04, 46.23, 40.9, 31.14, 34.06, 27.86, 26.6, 41.1, 47.32, 46.94, 47.58, 48.93, 45.41, 45.44, 47.38, 45.54, 41.38, 56.47, 55.85, 63.72, 74.5, 74.9, 74.6, 73.62, 69.85, 67.02, 71.53, 74.83, 74.85, 90.55, 92.04, 94.53, 96.43, 96.42, 96.26, 95.95, 95.87, 97.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 57.1931, 147.2168, 278.4261, -27.6199, -94.1596, -103.8312, 82.7934, 103.7096, -28.1555, -56.0099, 155.3326, 448.3536, 836.0493, 954.4747, 898.1692, 812.474, 775.6913, 1282.6692, 1512.4307, 1450.8549, 1431.1523, 1404.8964, 1328.574, 1214.0563, 1210.8066, 1298.6317, 901.1474, 1010.1693, 1269.2718, 1305.99, 1342.7625, 1131.6672, 1000.8859, 1087.5898, 1218.2307, 1167.7206, 1270.5276, 1298.1468, 1073.0349, 363.0687, 150.0724, -186.3124, -523.4328, -475.2648, -619.5639, -734.1879, -1108.605, -639.0883, -463.5854, 888.5188, 766.7543, 1631.6014, 1686.6828, 2288.9042, 2776.8819, 2521.3752, 2166.5063, 3478.1521, 3406.95, 3563.1857, 4042.0164, 5917.1637, 5268.1573, 3772.327, 2340.813, 984.0673, 1824.2449, -463.411, -2290.4462, -926.6645, 8.428, -1697.7255, -618.4812, 455.3685, 1651.7883, -1113.1711, -365.1608, -309.0796, -1220.5776, -260.2947, -547.7772, 3857.4656, 6222.0559, 6848.6357, 5891.657, 5915.9288, 5192.8419, 4857.8231, 4634.2073, 6550.977, 6484.8435, 6859.3076, 7653.1462, 7482.178, 6494.4382, 3983.4271, 3168.5727, 1706.9053, 1625.7455, 1295.5353, 284.7931, 1582.3695, 3454.727, 2303.1036, 1807.6228, 945.9475, 5423.0066, 6150.3309, 6544.626, 6962.171, 6939.4495, 5654.3742, 6668.3316, 11597.513, 11800.1492, 10338.7656, 10647.1275, 11933.3288, 7066.6745, 11850.6824, 10045.7905, 7915.2439, 5701.6031, 3317.342, 3805.6225, 6678.9626, 6292.8752, 4178.7806, -1299.3854, -10862.9509, -3900.8877, -12145.7518, -39477.706, -42165.5284, -43237.2512, -42142.8305, -39673.7043, -32852.2131, -30436.6142, -25118.0403, -19591.8799, -16625.3696, -8609.1897], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -88.4988, -37.3243, -84.6505, -83.0456, 124.3765, -72.8285, -77.5496, 72.6666, 36.1348, -61.113, 427.1004, 390.3845, -66.7586, -90.7004, 71.2712, 433.4702, 1178.825, 494.6725, -34.6219, 390.6778, 757.3211, -43.408, 170.5881, 1.5361, -82.8833, -54.2139, 34.4676, 12146.0054, 584.9655, -19.231, 9.6106, -16.4687, 549.6397, 268.7447, -28.5416, 70.7061, 46.656, 365.0474, 703.1477, 67.3998, 67.4651, -82.9404, -37.4714, -43.6969, 78.1821, 120.6765, -74.6494, 16.9076, -17.9239, -43.6249, -63.1177, -25.9802, -47.2849, -82.131, -55.5781, -4.3766, -91.8565, -45.5185, -61.4243, 5.0688, -56.4218, -37.8172, 39.4394, -3.5199, -35.237, -68.6412, 32.5961, 208.7452, -35.5039, -75.4362, 89.1225, -22.8746, 71.396, -83.0483, -38.9519, -86.2217, -62.1994, -81.7451, -69.9004, 31.3185, -42.1888, 167.6616, 46.5576, 125.9218, -4.1527, -25.8319, -50.3456, -15.4759, 108.7213, 136.2382, -35.5861, 73.7385, 306.2854, 0.7789, 65.9341, -81.9837, -49.3375, 30.7937, 60.3423, -19.2305, 19.2, -0.9891, -40.7753, -34.5105, -40.581, 43.577, -58.9064, 253.1215, -80.0525, -0.2383, 97.7758, 203.1779, -34.651, 4.8426, 1.0914, 45.4841, 10.6404, -13.6366, -43.6458, -67.6414, -62.4723, -89.6005, 32.9561, 0.6175, 5.9132, -2.171, -20.8989, 30.9894, -81.2604, -95.0301, -95.6518, -87.0627, 13.0854, 4832.0287, 21.4188, 364.1961, 14.7824, -21.6873, -81.215, -70.5419, -63.4084, -59.2782], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.11, 38.22, 38.09, 38.07, 39.01, 40.48, 38.81, 36.95, 35.47, 35.77, 31.83, 32.02, 32.54, 33.02, 34.81, 34.63, 34.47, 34.64, 34.81, 36.09, 35.97, 33.01, 32.88, 33.24, 33.97, 29.3, 29.03, 28.79, 29.12, 28.86, 29.65, 29.59, 35.34, 35.19, 34.89, 34.93, 34.98, 36.35, 37.06, 36.49, 34.11, 36.51, 37.11, 36.78, 36.82, 37.07, 37.08, 36.87, 36.85, 36.52, 36.17, 36.15, 31.24, 33.33, 34.37, 34.47, 33.63, 36.94, 36.15, 36.24, 45.25, 41.44, 41.66, 40.62, 39.76, 39.91, 43.02, 42.94, 43.02, 43.14, 43.18, 43.23, 43.56, 41.41, 42.87, 46.79, 46.42, 44.01, 43.92, 44.02, 31.49, 30.75, 30.79, 30.75, 30.69, 35.54, 35.03, 36.25, 36.83, 36.86, 36.86, 38.19, 38.25, 37.71, 38.33, 33.97, 33.72, 32.0, 31.95, 32.95, 33.05, 32.9, 32.05, 32.25, 32.63, 30.81, 28.17, 26.94, 26.9, 28.44, 31.55, 29.81, 30.01, 29.68, 27.13, 27.48, 27.51, 27.6, 27.69, 26.3, 26.19, 31.98, 32.26, 32.51, 31.87, 30.11, 29.81, 32.0, 31.52, 30.0, 28.0, 28.64, 28.3, 28.62, 28.29, 28.71], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6303, 1.0788, 1.2562, 1.2454, 1.4606, 1.8542, 1.649, 1.4768, 1.4783, 1.608, 1.6408, 1.5434, 1.389, 1.6042, 1.2423, 1.2644, 1.5237, 1.4369, 1.3388, 1.0778, 1.4604, 1.6648, 1.559, 1.7337, 1.4198, 1.4689, 1.3644, 1.5234, 1.3869, 1.4738, 1.2294, 1.2109, 0.6672, 0.5127, 0.3556, 0.4508, 0.7505, 0.5237, 0.3828, 0.442, 0.6291, 0.9944, 1.1247, 1.2367, 1.3847, 1.2174, 1.2479, 1.0713, 0.9995, 0.9129, 0.9126, 0.8948, 0.7943, 1.1679, 0.8323, 0.7924, 0.6393, 0.2587, 0.2672, 0.3745, -0.1117, -0.0673, 0.1305, 0.1424, 0.2855, 0.3431, 0.6492, 0.5721, 0.604, 0.6507, 0.5667, 0.4933, 0.596, 0.8033, 1.1011, 1.5088, 1.5494, 1.1845, 1.2089, 1.3021, 1.3167, 1.3675, 1.5537, 1.4334, 1.4759, 0.9548, 1.2799, 0.9713, 0.8371, 0.9352, 0.7937, 0.5302, 0.5125, 0.4549, 0.8875, 0.9872, 0.9395, 0.869, 0.8848, 1.1674, 1.2541, 1.1977, 1.0603, 0.9119, 0.6672, 1.0002, 1.0698, 0.8927, 1.0158, 1.2654, 0.79, 0.7548, 0.8975, 0.9031, 0.7065, 0.5656, 0.5349, 0.6381, 0.7131, 0.8304, 0.9023, 0.3868, 0.2763, 0.4208, 0.4089, 0.3605, 0.3639, 0.682, 0.7228, 0.8705, 1.0821, 1.247, 1.3072, 1.3824, 1.5765, 1.2674], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.3841, 11.3508, 10.6624, 9.6304, 8.7282, 7.7435, 5.7113, 5.1018, 11.6838, 15.7217, 16.4404, 20.3749, 27.6817, 26.033, 24.4, 23.0203, 23.7311, 23.8392, 22.1067, 19.8814, 20.4263, 17.2319, 14.7751, 15.646, 13.4197, 11.4522, 10.6547, 14.1177, 17.8809, 16.5291, 19.454, 18.2151, 16.9024, 15.3776, 17.4664, 15.6556, 16.1547, 14.781, 13.2777, 11.9258, 10.2089, 9.9929, 10.2367, 9.8947, 10.339, 10.8859, 11.4612, 11.6429, 11.6112, 14.1906, 17.6952, 21.7767, 21.4292, 20.6012, 19.3995, 17.779, 16.2158, 15.1756, 13.5523, 11.2521, 12.2488, 9.8541, 8.5129, 7.842, 8.7393, 9.9397, 10.6871, 13.2116, 15.4039, 16.8325, 18.1643, 19.1509, 20.0142, 20.2723, 16.3438, 16.4876, 14.1606, 9.772, 9.772, 9.7038, 13.1209, 18.3852, 25.2574, 25.8208, 23.9692, 22.2255, 20.4052, 19.9801, 20.2438, 22.0861, 20.2834, 19.5045, 16.9668, 14.1554, 11.5799, 9.763, 9.0322, 8.6578, 8.0103, 7.5928, 7.7074, 7.2568, 6.9614, 6.9407, 6.9223, 6.8502, 10.703, 12.7125, 12.3387, 11.7212, 11.3028, 10.8284, 9.6208, 9.535, 7.6098, 8.1914, 13.0168, 12.2205, 11.2923, 10.2173, 9.6563, 9.4183, 9.3505, 9.2078, 8.7248, 7.657, 7.1238, 6.7442, 6.8343, 7.5379, 7.6464, 7.9439, 8.3437, 8.9203, 9.0154, 8.9379, 8.6109, 11.4911, 14.576, 15.9384, 18.0486, 21.2012, 19.9942], "mkt_dynamics": [0.754629, 0.50747, 0.233108, 0.035081, -0.23644, -0.473975, -0.496214, -0.476222, -0.422155, -0.207121, -0.26397, -0.327625, -0.149789, -0.083099, 0.294007, 0.606071, 0.637842, 0.740062, 0.723187, 0.672957, 0.537557, 0.766056, 0.979521, 1.185414, 1.617793, 1.712853, 1.700223, 1.668093, 1.624381, 1.624381, 1.612414, 1.678202, 1.607879, 1.490749, 1.474051, 1.325321, 1.382965, 1.272753, 1.058455, 0.827741, 0.612993, 0.692445, 0.860462, 1.134936, 1.173742, 1.111995, 1.15102, 1.151754, 1.308852, 1.433142, 1.439608, 1.453957, 0.921187, 0.261279, -0.43311, -1.085721, -1.054118, -1.073253, -1.054002, -0.969526, -1.086203, -0.829929, -0.541051, -0.226152, 0.245037, 0.510313, 0.713782, 0.783519, 0.710535, 0.587761, 0.46153, 0.404459, 0.325311, 0.554983, 0.503045, 0.439784, 0.289951, -0.314465, -0.611892, -0.914149, -1.134076, -1.171558, -1.204366, -1.244604, -1.205713, -1.146016, -0.906268, -0.747777, -0.573666, -0.359598, -0.235455, -0.07096, 0.07714, 0.312357, 0.552045, 0.944952, 1.243617, 1.307715, 1.291548, 1.180705, 1.12471, 1.177364, 1.259006, 1.301717, 1.351176, 1.203905, 1.206691, 1.040878, 0.748185, 0.548306, 0.057171, -0.264211, -0.444931, -0.681473, -0.647641, -0.614661, -0.631671, -0.514093, -0.559908, -0.290804, 0.028034, 0.492951, 0.795596, 0.770654, 0.647059, 0.587879, 0.628933, 0.651958, 0.818533, 0.853906, 0.726209, 0.595791, 0.456672, 0.244082, 0.047781, -0.216885, -0.555851, -0.791107, -0.720116, -0.419451, -0.153024, -0.290641, -0.593813, -0.979826, -1.319188, -1.364113, -1.32767, -1.014689, -0.747305, -0.301304, 0.234283, 0.535689, 0.881455, 1.075634, 1.176579, 1.181786], "market_activity_top_line": [24.15886, 23.740183, 23.205207, 22.774901, 22.702761, 22.566622, 22.640254, 23.023511, 23.624221, 24.126667, 23.842998, 23.652032, 23.5686, 23.731756, 24.36213, 24.918343, 25.020315, 25.13712, 25.218698, 25.318816, 25.048126, 25.964024, 27.235898, 28.403945, 30.016962, 32.645996, 34.329468, 35.204577, 35.8572, 36.75085, 37.703828, 38.549272, 39.023906, 40.091835, 40.10296, 40.251283, 41.430455, 42.379725, 42.987851, 42.965603, 44.241184, 46.236134, 47.867692, 50.096252, 51.023274, 51.868718, 52.358186, 53.633768, 54.416174, 55.821539, 56.299882, 56.800159, 55.080159, 54.078537, 52.885874, 51.967104, 52.168301, 52.065035, 51.747122, 51.470935, 51.416706, 52.106666, 55.133333, 58.483333, 62.16, 64.173332, 65.686665, 65.933333, 65.726667, 65.186667, 65.020001, 65.169091, 65.047272, 66.759999, 67.013332, 67.079998, 66.306666, 64.643636, 63.945952, 63.62619, 62.369523, 61.042381, 60.156774, 59.707957, 59.390107, 59.103871, 59.159785, 59.122365, 59.11086, 59.426666, 59.606667, 59.073334, 59.273333, 60.673333, 63.799999, 69.319998, 74.446666, 76.42, 77.78, 79.146668, 80.260001, 81.953335, 85.073335, 87.166668, 89.326667, 88.180001, 89.440002, 88.733335, 87.752729, 87.940001, 87.654547, 86.467274, 85.289092, 84.814763, 85.295239, 86.239999, 88.426666, 89.706665, 90.646665, 92.919998, 95.513333, 97.56, 98.506667, 98.266666, 96.453333, 97.086666, 98.58, 99.339999, 101.253333, 105.206665, 105.053332, 104.6, 105.493334, 106.266667, 105.44, 104.574546, 103.854546, 103.636364, 103.767273, 104.973332, 107.426666, 105.313334, 103.591429, 103.265239, 102.88762, 102.348095, 101.833979, 102.086452, 102.384947, 105.373334, 109.593335, 114.4, 118.613332, 123.000001, 128.146665, 129.866665], "market_activity_min_gap": [2.38932, 2.359215, 2.198889, 0.860139, 0.158888, -1.35914, 0.6518, 2.955753, 3.218691, 3.637455, 3.509927, 3.517252, 3.491803, 3.254683, 3.211766, 2.988575, 2.716951, 2.425412, 2.077101, 1.506083, 0.931109, 1.272808, 1.623669, 2.504561, 3.550312, 5.242727, 6.611153, 7.75095, 8.616557, 9.563782, 10.251903, 10.786817, 11.027277, 11.427562, 11.482588, 11.3337, 11.619976, 12.057174, 12.213611, 12.138661, 12.107273, 12.270456, 12.320981, 12.483799, 12.46611, 12.41535, 12.154595, 11.986464, 11.659175, 11.369753, 10.747299, 10.326754, 9.560398, 8.648035, 7.71758, 6.276376, 6.283381, 5.158408, 3.096749, 1.842321, 2.185963, 3.527801, 3.913092, 4.118884, 4.32217, 4.380691, 4.627907, 4.683026, 4.628593, 4.366015, 4.329267, 4.442416, 4.448886, 4.944084, 5.024491, 5.134602, 5.092388, 4.863733, 3.168871, 1.167184, -4.8158, -9.328632, -10.984827, -12.203427, -11.747073, -10.2593, -8.377476, -7.565052, -6.710156, -5.634769, -5.382921, -5.604408, -5.430232, -4.668401, -3.015509, -0.934918, 0.396067, 1.32296, 2.256912, 3.239434, 4.252122, 5.313633, 6.451777, 7.834382, 9.002359, 9.736565, 10.592094, 10.817622, 10.861514, 10.991537, 10.483872, 9.672433, 8.9166, 8.041075, 7.526131, 7.062911, 6.754887, 6.288609, 5.81034, 5.526955, 5.197814, 4.729871, 4.192973, 3.661806, 3.17442, 3.208811, 3.3807, 3.256608, 3.261282, 3.562349, 3.564033, 3.604308, 3.921357, 4.212441, 4.424413, 4.232757, 4.262597, 4.191033, 4.085222, 4.126769, 4.128101, 3.561339, 2.821718, 0.599323, -1.051792, -2.38718, -2.927377, -1.131131, -0.598483, 0.421222, 0.924065, 1.379907, 1.824984, 2.275949, 2.730798, 3.151262], "market_activity": [null, null, null, null, -2.40165, -2.7439, -1.726725, 5.181888, 14.981994, 25.800272, 27.464136, 23.283418, 15.843009, 9.833704, 14.174002, 22.324201, 27.347826, 29.163863, 25.809906, 20.529503, 14.081677, 18.130488, 30.581019, 46.416485, 64.087617, 79.449684, 89.724842, 94.862421, 97.43121, 93.547705, 87.277178, 83.623639, 80.741219, 79.70926, 74.89083, 68.50289, 68.690295, 68.345922, 69.946561, 68.226881, 67.945615, 73.228658, 79.518779, 89.759389, 94.058645, 91.243722, 85.418136, 78.672268, 73.640184, 72.625417, 70.389009, 65.418204, 51.189602, 34.317651, 22.933776, 15.066713, 10.499281, 7.239341, 6.074045, 6.386173, 5.060786, 6.910168, 21.414509, 43.56868, 61.90839, 72.479095, 78.536122, 75.782811, 61.911831, 46.51074, 33.546445, 26.261048, 21.962699, 26.575199, 29.4695, 30.1182, 27.35415, 15.739225, 8.947912, 5.088106, 1.872903, -1.048123, -3.647737, -5.053918, -5.757009, -6.108555, -3.889477, -1.712839, 0.180781, 2.730615, 4.335533, 3.815766, 4.120208, 7.147704, 18.230752, 43.773076, 62.023913, 72.956482, 79.397116, 80.773833, 71.866466, 67.508708, 70.987829, 75.36329, 80.499245, 75.151022, 68.652036, 58.018368, 44.810334, 39.511942, 32.336371, 25.365986, 19.176243, 13.974521, 11.342361, 13.456855, 21.704328, 29.218264, 33.552757, 38.850753, 42.856627, 46.411538, 47.595544, 42.317472, 29.896161, 21.258781, 18.43139, 18.531095, 25.483498, 36.557774, 38.513337, 36.592068, 34.084234, 27.877017, 22.772209, 18.453654, 13.088402, 8.352101, 6.946826, 9.700588, 17.067394, 15.818397, 10.698748, 5.103674, -0.678213, -3.001281, -2.397691, -1.220495, 0.397952, 7.075601, 20.404151, 36.960925, 53.521413, 64.020681, 71.683166, 72.175358], "market_activity_raw": [null, null, null, null, -2.40165, -3.08615, -0.70955, 12.0905, 24.7821, 36.61855, 29.128, 19.1027, 8.4026, 3.8244, 18.5143, 30.4744, 32.37145, 30.9799, 22.45595, 15.2491, 7.63385, 22.1793, 43.03155, 62.25195, 81.75875, 94.81175, 100.0, 100.0, 100.0, 89.6642, 81.00665, 79.9701, 77.8588, 78.6773, 70.0724, 62.11495, 68.8777, 68.00155, 71.5472, 66.5072, 67.66435, 78.5117, 85.8089, 100.0, 98.3579, 88.4288, 79.59255, 71.9264, 68.6081, 71.61065, 68.1526, 60.4474, 36.961, 17.4457, 11.5499, 7.19965, 5.93185, 3.9794, 4.90875, 6.6983, 3.7354, 8.75955, 35.91885, 65.72285, 80.2481, 83.0498, 84.59315, 73.0295, 48.04085, 31.10965, 20.58215, 18.97565, 17.66435, 31.1877, 32.3638, 30.7669, 24.5901, 4.1243, 2.1566, 1.2283, -1.3423, -3.96915, -6.24735, -6.4601, -6.4601, -6.4601, -1.6704, 0.4638, 2.0744, 5.28045, 5.94045, 3.296, 4.42465, 10.1752, 29.3138, 69.3154, 80.27475, 83.88905, 85.83775, 82.15055, 62.9591, 63.15095, 74.46695, 79.73875, 85.6352, 69.8028, 62.15305, 47.3847, 31.6023, 34.21355, 25.1608, 18.3956, 12.9865, 8.7728, 8.7102, 15.57135, 29.9518, 36.7322, 37.88725, 44.14875, 46.8625, 49.96645, 48.77955, 37.0394, 17.47485, 12.6214, 15.604, 18.6308, 32.4359, 47.63205, 40.4689, 34.6708, 31.5764, 21.6698, 17.6674, 14.1351, 7.72315, 3.6158, 5.54155, 12.45435, 24.4342, 14.5694, 5.5791, -0.4914, -6.4601, -5.32435, -1.7941, -0.0433, 2.0164, 13.75325, 33.7327, 53.5177, 70.0819, 74.51995, 79.34565, 72.66755], "market_activity_distance": [11.810225, 9.75952, 7.715479, 5.658946, 5.165972, 4.701689, 4.72801, 5.865303, 8.125082, 10.046514, 8.390576, 7.116169, 6.203265, 6.096399, 7.899487, 9.215016, 8.77801, 8.342655, 7.708753, 6.904649, 4.940187, 8.005553, 12.073242, 16.153003, 21.541982, 30.395823, 35.168083, 36.771592, 37.104782, 38.002584, 38.547491, 38.631823, 37.362137, 37.877387, 35.136826, 32.685494, 33.524545, 33.938827, 33.138101, 30.68291, 31.38059, 33.783964, 35.073765, 37.611407, 36.949489, 35.917988, 33.915021, 33.678372, 32.308524, 32.267276, 30.119552, 28.369321, 22.459823, 18.514541, 14.629313, 11.678529, 10.818592, 9.494227, 7.936878, 6.586409, 5.616435, 5.770515, 10.362052, 15.428573, 20.51731, 22.417689, 23.464537, 22.279027, 20.3088, 17.722968, 16.132505, 15.351337, 14.193455, 15.990276, 15.392682, 14.595109, 12.536772, 9.580579, 8.257822, 7.628177, 5.88454, 4.102749, 2.557438, 1.670946, 0.76937, -0.049823, -0.370857, -0.931608, -1.588512, -1.714538, -1.849717, -2.775948, -2.43608, -0.164546, 4.830757, 13.101645, 20.535377, 22.986966, 24.308774, 25.390792, 25.996862, 27.342417, 30.447229, 32.405066, 33.969904, 31.090189, 31.175753, 28.295341, 25.206024, 23.789416, 21.337967, 17.942084, 14.815918, 12.745608, 11.667342, 11.124472, 12.444896, 12.574247, 12.27447, 13.372374, 14.638927, 15.160338, 14.533757, 12.811877, 9.747401, 9.599246, 10.424911, 10.300157, 11.353055, 14.413107, 13.399538, 12.187622, 12.458248, 12.542804, 11.19626, 9.63991, 8.562542, 7.748776, 7.153318, 7.631838, 9.214138, 6.420103, 4.14688, 3.148338, 2.413106, 1.660194, 0.938986, 0.703458, 0.502206, 3.004237, 6.5772, 10.492257, 13.621559, 16.631899, 19.905183, 20.362073], "market_activity_roc": [null, null, null, null, -6.027184, -4.943353, -2.434596, 1.091596, 4.058801, 6.913064, 5.312414, 2.729909, -0.235441, -1.636824, 2.177293, 5.353921, 6.15953, 5.921871, 3.515982, 1.607141, 0.111154, 3.289573, 7.998827, 12.185124, 19.837157, 25.735502, 26.044928, 23.942561, 19.456459, 12.573836, 9.82934, 9.500739, 8.831437, 9.090905, 6.363099, 4.415157, 6.166858, 5.706623, 7.193711, 6.743437, 6.78421, 9.099656, 11.351675, 16.59618, 15.329811, 12.182212, 9.381054, 7.061438, 6.64971, 7.620819, 7.528328, 5.903727, 1.220198, -3.122454, -6.06397, -8.508876, -5.286582, -3.723292, -2.153225, -0.954775, -1.440712, 0.07996, 6.543767, 13.623996, 20.894559, 23.157624, 19.141473, 12.738672, 5.737881, 1.579059, -1.014915, -1.159113, -1.033667, 2.413579, 3.06572, 2.932229, 1.936121, -3.170106, -4.577268, -5.14879, -5.937779, -5.570935, -5.925595, -6.158208, -4.777038, -3.175679, -1.657318, -0.98076, -0.470191, 0.546149, 0.755381, -0.082931, 0.274862, 2.097824, 7.035005, 17.345667, 25.59892, 25.953193, 21.912228, 14.175808, 7.808724, 7.24069, 9.376877, 10.133086, 11.296618, 7.597819, 5.132827, 1.797323, -1.762002, -0.272171, -1.99626, -2.553788, -2.807476, -3.55383, -2.691598, -0.262845, 3.678752, 5.767748, 6.274003, 7.745825, 8.014174, 8.754461, 8.671033, 5.754055, 0.984156, -0.485172, 0.074445, 1.092266, 4.9765, 8.36366, 6.566577, 5.294948, 4.187517, 1.007543, 0.368068, -0.024335, -1.553452, -2.475191, -1.586425, 0.381341, 3.439541, 1.618129, -0.16946, -1.627169, -4.225251, -2.815635, -1.696521, -1.141514, -0.488565, 2.955833, 7.619614, 12.061883, 15.850362, 16.727825, 16.92925, 13.519812], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, "up", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, -3.4667, -2.0164, -1.2363, -0.1961, -5.6386, 4.5252, 7.2845, 7.3446, 10.0486, 13.6402, 10.2441, 5.9142, 5.819, 7.2791, 7.6519, 6.8483, 3.8986, 6.0221, -3.0835, -1.6844, 2.3709, 2.1761, 1.4353, -4.7014, 1.3248, 4.1295, 3.7175, 5.4665, -1.641, -0.0095, 0.1391, 2.5905, 1.1445, 2.8465, -2.1783, -1.1252, -16.1765, -17.677, -19.2374, -14.8091, -6.8892, -11.0666, -12.8584, -10.104, -4.7008, 3.05, 5.4253, 7.2673, 9.2536, 5.5065, 5.8556, 1.5215, 0.7207, -0.6234, 0.1184, 0.3279, -2.3418, 5.2071, -3.9978, -3.6468, -7.1819, -15.671, -13.8415, -9.76, -18.8933, -17.0849, -10.5602, -9.4729, -5.0205, -3.3024, 4.4612, 2.2024, 2.8101, 3.7441, 1.1822, -0.8561, 1.9447, 6.7121, 11.9878, 16.8028, 16.0704, 6.5437, 6.7199, 7.7739, 7.708, 8.249, 9.9311, 7.9223, 8.2266, -4.7349, 0.8797, -4.7496, -6.3089, -3.6998, -5.4945, -9.9099, -8.9092, -8.952, -0.2704, 1.7417, 1.2581, 0.0244, 0.7058, 5.3957, 6.4703, 5.6682, 2.5031, -0.8293, -5.9707, 0.528, 2.3296, -0.5723, 2.4333, 6.8842, -4.6157, -4.2169, -0.6387, 0.1312, -4.653, -7.3346, -7.0067, -3.6804, -1.2397, 1.7509, 3.3808, -10.0006, -11.2499, -6.8552, -6.3139, -6.824, -6.2175, 1.9782, 2.7544, 5.6718, 9.0236, 11.0444, 11.1838, 11.8767, 13.1704, 5.0271], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.480214, 0.370954, 0.526784, 0.661646, 0.75092, 0.83433, 0.900598, 0.940359, 0.913437, 0.890792, 0.831706, 0.849778, 0.814751, 0.762758, 0.710516, 0.63429, 0.549808, 0.563819, 0.58296, 0.577719, 0.501479, 0.514623, 0.588671, 0.663136, 0.730622, 0.734374, 0.7423, 0.722451, 0.734718, 0.733611, 0.741461, 0.714252, 0.687698, 0.495328, 0.317173, 0.157168, 0.06746, 0.061525, -0.010088, -0.099662, -0.146327, -0.15588, -0.034151, 0.095832, 0.21445, 0.327062, 0.38507, 0.408046, 0.373213, 0.322826, 0.250538, 0.196684, 0.153886, 0.095345, 0.138561, 0.089536, 0.046699, -0.025891, -0.162397, -0.268893, -0.333284, -0.347919, -0.342899, -0.335888, -0.361881, -0.370677, -0.391554, -0.332041, -0.299962, -0.262764, -0.210836, -0.191545, -0.195338, -0.166059, -0.074517, 0.085797, 0.315868, 0.455728, 0.48565, 0.511688, 0.543855, 0.557904, 0.57924, 0.617222, 0.638176, 0.650572, 0.49231, 0.452418, 0.374059, 0.297039, 0.255593, 0.195333, 0.094858, 0.007433, -0.086287, -0.027075, 0.058915, 0.091251, 0.085822, 0.066429, 0.143992, 0.228822, 0.319599, 0.325174, 0.294164, 0.20707, 0.277061, 0.353358, 0.368766, 0.422548, 0.525534, 0.473704, 0.344971, 0.303269, 0.27867, 0.181419, 0.023057, -0.100706, -0.149587, -0.137747, -0.045108, 0.048917, -0.081585, -0.187718, -0.252234, -0.295489, -0.327442, -0.349813, -0.132711, 0.031893, 0.197688, 0.382714, 0.568597, 0.716615, 0.814274, 0.884526, 0.875627], "smi": [null, null, null, 0.075, 0.0701, 0.0635, 0.0692, 0.0897, 0.1172, 0.1466, 0.1724, 0.1945, 0.223, 0.255, 0.3035, 0.3675, 0.433, 0.49, 0.538, 0.574, 0.6035, 0.634, 0.668, 0.7055, 0.729, 0.749, 0.767, 0.785, 0.805, 0.831, 0.8655, 0.902, 0.933, 0.9585, 0.978, 0.9885, 0.9935, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.995, 0.995, 0.997, 0.9985, 0.9915, 0.982, 0.969, 0.9305, 0.874, 0.819, 0.7565, 0.688, 0.616, 0.5625, 0.5355, 0.5235, 0.521, 0.5505, 0.6025, 0.656, 0.7165, 0.7815, 0.849, 0.8975, 0.9295, 0.94, 0.9415, 0.941, 0.938, 0.9325, 0.9125, 0.876, 0.8305, 0.7785, 0.7145, 0.6525, 0.5805, 0.498, 0.411, 0.3265, 0.2585, 0.209, 0.1815, 0.1655, 0.1605, 0.1655, 0.204, 0.265, 0.3395, 0.416, 0.491, 0.5655, 0.628, 0.692, 0.7595, 0.8265, 0.874, 0.905, 0.923, 0.9365, 0.9485, 0.9575, 0.9625, 0.9545, 0.9175, 0.86, 0.79, 0.731, 0.686, 0.6545, 0.633, 0.6195, 0.619, 0.631, 0.671, 0.73, 0.798, 0.8515, 0.8945, 0.925, 0.9485, 0.968, 0.9785, 0.9815, 0.9795, 0.977, 0.9775, 0.9785, 0.9575, 0.9195, 0.882, 0.852, 0.831, 0.823, 0.806, 0.777, 0.733, 0.6825, 0.649, 0.6295, 0.626, 0.6275, 0.629, 0.624, 0.6295, 0.652, 0.693, 0.7465, 0.805], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11"], "bench_rs": [-5.60691, -4.751722, -4.547421, -6.183354, -2.751589, -6.851928, 1.881201, 12.840683, 6.596502, 5.886521, -1.124044, 2.552022, 3.942862, 5.659289, 10.560432, 9.51847, 7.62049, 10.641328, 9.713768, 12.443897, 9.840172, 22.073032, 29.02781, 29.068762, 37.579711, 53.022858, 46.962575, 41.813971, 40.224449, 43.658798, 50.780932, 47.302858, 43.455745, 45.793089, 37.344476, 37.495387, 44.936079, 44.965324, 45.787638, 37.517518, 47.971621, 56.348694, 52.661593, 58.563213, 51.26376, 56.500178, 54.364491, 57.433766, 55.215069, 58.72026, 58.091611, 55.293412, 37.55997, 31.050603, 20.453125, 21.788005, 31.455945, 20.747402, 17.048113, 18.881959, 21.534692, 31.597406, 37.51723, 42.532695, 49.334443, 48.576818, 46.670786, 37.016796, 32.84401, 28.644115, 28.460668, 24.997698, 23.780448, 34.906498, 24.294315, 23.584737, 18.273877, 4.995276, 2.056251, 5.434266, -4.046955, -6.711335, -4.42713, -5.874371, -5.872815, -4.673448, 0.385621, -1.090411, -1.064602, -1.228132, -6.123579, -9.18818, -4.477417, -0.096869, 9.224451, 23.415129, 26.93417, 19.524486, 19.954534, 22.90119, 22.278299, 26.67711, 34.905748, 31.145119, 34.329109, 20.979995, 31.459977, 23.9022, 22.395139, 23.257793, 21.839144, 15.387739, 13.123835, 13.211636, 22.49309, 23.81059, 22.288128, 19.570956, 19.789086, 24.989432, 27.644558, 23.132606, 21.845882, 17.090573, 9.80916, 15.737623, 14.340027, 11.480291, 14.441263, 19.264827, 8.286996, 6.716069, 6.521206, 7.258816, 6.531719, 1.51828, -0.841976, 3.583873, 2.761488, 4.151029, 8.044157, -3.928478, -6.837594, -2.19957, -0.584194, -4.569708, -4.55924, 1.306529, -0.185592, 2.783304, 7.426233, 8.871047, 10.761603, 13.947153, 19.36931, 14.099901], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.1567, 0.3857, 0.4951, 0.0303, 0.956, 0.6602, -0.6942, -2.3788, -1.1835, 0.4254, -0.9032, -2.62, -1.4059, -2.6998, -0.9833, -0.9465, 1.7134, 2.9386, -0.3193, -2.2169, -3.5571, -1.9859, -2.4761, -1.8573, -2.6044, -1.8108, -1.4344, -1.4116, -1.5423, -0.6077, 1.4957, 1.4397, 2.1287, 2.4639, 3.2515, 6.0111, 3.4773, 1.4241, 2.3403, 0.3901, 1.3069, 1.2206, 1.827, -0.5644, 0.1314, -1.1083, -2.9771, -3.8363, -5.582, -5.928, -6.1623, -2.9938, -1.8126, -2.2859, -5.0561, -3.419, -4.252, -4.3994, -5.8809, -7.9499, -9.4404, -11.037, -11.2785, -9.4853, -9.6501, -11.1576, -9.4006, -10.0064, -9.4402, -8.0476, -7.9452, -7.0178, -7.0813, -5.5019, -5.0951, -3.4641, -3.1914, -1.6334, -0.5664, 1.5599, 0.5122, -1.8728, -1.7709, -1.4241, -2.728, -3.3085, -4.6075, -5.0079, -2.2274, -0.7459, -2.371, -3.9522, -4.8905, -4.3164, -4.5385, -5.1305, -4.6279, -5.2384, -8.8303, -8.9904, -10.5777, -11.63, -10.8206, -10.6401, -11.1277, -11.6625, -9.7303, -11.1787, -12.841, -12.9285, -12.4857, -11.8259, -11.4038, -11.902, -9.689, -9.0699, -9.3959, -8.0264, -5.8145, -6.382, -5.1646, -5.205, -5.0295, -5.6624, -3.3038, -5.8203, -6.9698]}}, "links": {"chart": "https://sharemaestro.com/terminal/f3f5f945-2a6c-455f-9e67-e17b7d5645d3/", "share_image": "https://sharemaestro.com/terminal/f3f5f945-2a6c-455f-9e67-e17b7d5645d3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}