{"ticker": {"uuid": "f3f6990a-aa7d-4436-ba6c-100428b35714", "symbol": "300531", "name": "Urovo Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300531 fell 14.53%, moving from 18.17 to 15.53. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -31.32 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 48.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.53"}, {"label": "12-Week Change", "value": "-14.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.96%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-31.32"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 15.41, "close": 15.53, "volume": 69066422}, "trend_line": 18.258333, "activity_lines": {"activity_5": 18.157333, "activity_10": 18.875636, "activity_20": 18.741286, "activity_30": 18.511204}, "trend_signal": 0, "fair_value": 15.212972, "relative_strength": -31.324365, "rate_of_change": -0.5266521383819125, "market_dynamics": 0.294206, "expectation": {"probability": 48.9614, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.2832, "high": 13.827188, "low": 12.887571, "close": 13.678828, "volume": 21038938}, "trend_line": 14.0583, "activity_lines": {"activity_5": 13.424966, "activity_10": 14.139734, "activity_20": 14.526083, "activity_30": 14.326487}, "trend_signal": 0, "fair_value": 16.286274, "relative_strength": 3.208041, "rate_of_change": 0.19032048744280147, "market_dynamics": -1.0183, "expectation": {"probability": 50.4115, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.688718, "high": 13.896423, "low": 13.194183, "close": 13.807406, "volume": 22855158}, "trend_line": 14.084675, "activity_lines": {"activity_5": 13.540357, "activity_10": 13.976088, "activity_20": 14.467304, "activity_30": 14.3103}, "trend_signal": 0, "fair_value": 16.268112, "relative_strength": 5.871064, "rate_of_change": 0.18761158888344676, "market_dynamics": -1.069223, "expectation": {"probability": 50.5641, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.935985, "high": 14.53976, "low": 13.837078, "close": 14.232093, "volume": 29244714}, "trend_line": 14.116635, "activity_lines": {"activity_5": 13.804564, "activity_10": 13.920588, "activity_20": 14.443272, "activity_30": 14.319811}, "trend_signal": 0, "fair_value": 16.250595, "relative_strength": 8.070584, "rate_of_change": 0.22691329405896665, "market_dynamics": -0.925074, "expectation": {"probability": 49.2291, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.192395, "high": 14.519912, "low": 13.944276, "close": 14.380964, "volume": 18591200}, "trend_line": 14.134764, "activity_lines": {"activity_5": 14.055135, "activity_10": 13.929033, "activity_20": 14.428382, "activity_30": 14.336864}, "trend_signal": 0, "fair_value": 16.237557, "relative_strength": 11.069648, "rate_of_change": 0.12842295632068168, "market_dynamics": -0.802481, "expectation": {"probability": 49.8951, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.410739, "high": 14.678708, "low": 14.212244, "close": 14.629084, "volume": 22560364}, "trend_line": 14.160505, "activity_lines": {"activity_5": 14.310613, "activity_10": 14.013343, "activity_20": 14.430483, "activity_30": 14.368756}, "trend_signal": 0, "fair_value": 16.225345, "relative_strength": 7.690033, "rate_of_change": 0.18211128250885555, "market_dynamics": -0.666176, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.668781, "high": 14.847427, "low": 14.122921, "close": 14.152696, "volume": 14671212}, "trend_line": 14.163773, "activity_lines": {"activity_5": 14.312953, "activity_10": 14.037818, "activity_20": 14.382358, "activity_30": 14.368252}, "trend_signal": 0, "fair_value": 16.204469, "relative_strength": 6.255495, "rate_of_change": 0.023078272985322702, "market_dynamics": -0.623787, "expectation": {"probability": 52.0413, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.112996, "high": 14.16262, "low": 13.209845, "close": 14.033599, "volume": 21037820}, "trend_line": 14.19472, "activity_lines": {"activity_5": 14.244003, "activity_10": 14.071047, "activity_20": 14.324449, "activity_30": 14.359854}, "trend_signal": 0, "fair_value": 16.18245, "relative_strength": 5.42617, "rate_of_change": 0.21849404110048493, "market_dynamics": -0.655445, "expectation": {"probability": 51.5343, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.033599, "high": 14.430587, "low": 13.854952, "close": 14.103071, "volume": 17322758}, "trend_line": 14.214137, "activity_lines": {"activity_5": 14.183131, "activity_10": 14.114773, "activity_20": 14.27726, "activity_30": 14.353941}, "trend_signal": 0, "fair_value": 16.154194, "relative_strength": 6.92566, "rate_of_change": 0.13679029949163427, "market_dynamics": -0.656461, "expectation": {"probability": 51.6206, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.103071, "high": 14.837502, "low": 13.795403, "close": 14.14277, "volume": 35498704}, "trend_line": 14.24147, "activity_lines": {"activity_5": 14.144094, "activity_10": 14.15081, "activity_20": 14.236777, "activity_30": 14.349337}, "trend_signal": 0, "fair_value": 16.123292, "relative_strength": 5.027656, "rate_of_change": 0.19229447415626075, "market_dynamics": -0.588961, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.964125, "high": 14.371039, "low": 13.507586, "close": 13.507586, "volume": 19402468}, "trend_line": 14.261149, "activity_lines": {"activity_5": 13.909208, "activity_10": 14.054471, "activity_20": 14.138819, "activity_30": 14.301989}, "trend_signal": 0, "fair_value": 16.076339, "relative_strength": 2.432926, "rate_of_change": 0.13818096025199647, "market_dynamics": -0.634924, "expectation": {"probability": 52.0785, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.586985, "high": 14.033599, "low": 13.36864, "close": 13.646533, "volume": 14577550}, "trend_line": 14.30425, "activity_lines": {"activity_5": 13.795404, "activity_10": 13.978057, "activity_20": 14.061126, "activity_30": 14.262337}, "trend_signal": 0, "fair_value": 16.028763, "relative_strength": 0.401722, "rate_of_change": 0.30222669996646173, "market_dynamics": -0.537606, "expectation": {"probability": 52.15, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.646533, "high": 14.18247, "low": 13.507586, "close": 14.063373, "volume": 16509830}, "trend_line": 14.352675, "activity_lines": {"activity_5": 13.854291, "activity_10": 13.97802, "activity_20": 14.030446, "activity_30": 14.246796}, "trend_signal": 0, "fair_value": 15.986696, "relative_strength": 1.973447, "rate_of_change": 0.3385357498645503, "market_dynamics": -0.323893, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.063372, "high": 14.192394, "low": 13.646533, "close": 13.676307, "volume": 17464836}, "trend_line": 14.369405, "activity_lines": {"activity_5": 13.782171, "activity_10": 13.902952, "activity_20": 13.969784, "activity_30": 14.20316}, "trend_signal": 0, "fair_value": 15.943851, "relative_strength": 2.892208, "rate_of_change": 0.11656363709204591, "market_dynamics": -0.317431, "expectation": {"probability": 52.6978, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.57706, "high": 13.835102, "low": 13.130446, "close": 13.398415, "volume": 14305450}, "trend_line": 14.383137, "activity_lines": {"activity_5": 13.645872, "activity_10": 13.787465, "activity_20": 13.89496, "activity_30": 14.140515}, "trend_signal": 0, "fair_value": 15.902881, "relative_strength": 4.087591, "rate_of_change": 0.09556415175158045, "market_dynamics": -0.263429, "expectation": {"probability": 52.0889, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.328941, "high": 14.172545, "low": 13.209845, "close": 13.309092, "volume": 26785900}, "trend_line": 14.37312, "activity_lines": {"activity_5": 13.529421, "activity_10": 13.673601, "activity_20": 13.824363, "activity_30": 14.071222}, "trend_signal": 0, "fair_value": 15.855349, "relative_strength": 6.532728, "rate_of_change": -0.06964405609151535, "market_dynamics": -0.308587, "expectation": {"probability": 51.381, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.97405, "high": 14.192395, "low": 13.001425, "close": 13.934351, "volume": 35275618}, "trend_line": 14.354932, "activity_lines": {"activity_5": 13.634624, "activity_10": 13.69742, "activity_20": 13.826615, "activity_30": 14.042914}, "trend_signal": 0, "fair_value": 15.809618, "relative_strength": 7.729755, "rate_of_change": -0.12654176685368462, "market_dynamics": -0.291066, "expectation": {"probability": 51.4617, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.964125, "high": 14.738256, "low": 13.696157, "close": 14.658858, "volume": 59446004}, "trend_line": 14.347048, "activity_lines": {"activity_5": 13.96214, "activity_10": 13.856938, "activity_20": 13.90687, "activity_30": 14.062522}, "trend_signal": 0, "fair_value": 15.746716, "relative_strength": 14.852987, "rate_of_change": -0.05492189026043919, "market_dynamics": 0.031034, "expectation": {"probability": 51.3561, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.629083, "high": 14.688632, "low": 13.36864, "close": 13.487737, "volume": 40359691}, "trend_line": 14.306061, "activity_lines": {"activity_5": 13.859585, "activity_10": 13.792156, "activity_20": 13.872054, "activity_30": 14.007083}, "trend_signal": 0, "fair_value": 15.68154, "relative_strength": 6.863762, "rate_of_change": -0.28568246234346917, "market_dynamics": 0.15695, "expectation": {"probability": 54.3329, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.418265, "high": 14.579459, "low": 13.209844, "close": 14.480212, "volume": 33865261}, "trend_line": 14.296178, "activity_lines": {"activity_5": 14.100425, "activity_10": 13.919013, "activity_20": 13.930785, "activity_30": 14.018318}, "trend_signal": 0, "fair_value": 15.619258, "relative_strength": 13.824508, "rate_of_change": -0.0690826077143129, "market_dynamics": 0.46704, "expectation": {"probability": 51.2174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.59931, "high": 14.658859, "low": 13.934351, "close": 14.222169, "volume": 29943265}, "trend_line": 14.270771, "activity_lines": {"activity_5": 14.183131, "activity_10": 13.992817, "activity_20": 13.958911, "activity_30": 14.013544}, "trend_signal": 0, "fair_value": 15.575498, "relative_strength": 12.145025, "rate_of_change": -0.1777188280671905, "market_dynamics": 0.550784, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.192394, "high": 14.728331, "low": 14.043522, "close": 14.529837, "volume": 37582089}, "trend_line": 14.249025, "activity_lines": {"activity_5": 14.307522, "activity_10": 14.109568, "activity_20": 14.011538, "activity_30": 14.030258}, "trend_signal": 0, "fair_value": 15.522992, "relative_strength": 14.510541, "rate_of_change": -0.15238139551114838, "market_dynamics": 0.534032, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.430589, "high": 15.035998, "low": 13.964125, "close": 14.053448, "volume": 56425759}, "trend_line": 14.20052, "activity_lines": {"activity_5": 14.233417, "activity_10": 14.123643, "activity_20": 14.014742, "activity_30": 14.01764}, "trend_signal": 0, "fair_value": 15.477205, "relative_strength": 15.910996, "rate_of_change": -0.3404092560719099, "market_dynamics": 0.785771, "expectation": {"probability": 54.6416, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.944275, "high": 14.668782, "low": 13.279317, "close": 14.291642, "volume": 39008122}, "trend_line": 14.134898, "activity_lines": {"activity_5": 14.279071, "activity_10": 14.181207, "activity_20": 14.039459, "activity_30": 14.023519}, "trend_signal": 0, "fair_value": 15.434143, "relative_strength": 14.925268, "rate_of_change": -0.46210983823127183, "market_dynamics": 0.782403, "expectation": {"probability": 51.5216, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.142771, "high": 14.797804, "low": 14.083222, "close": 14.718406, "volume": 38113301}, "trend_line": 14.089766, "activity_lines": {"activity_5": 14.413386, "activity_10": 14.305176, "activity_20": 14.104537, "activity_30": 14.061164}, "trend_signal": 0, "fair_value": 15.386502, "relative_strength": 16.82714, "rate_of_change": -0.3192948403306527, "market_dynamics": 0.936862, "expectation": {"probability": 51.9604, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.817654, "high": 15.224569, "low": 14.648933, "close": 15.006224, "volume": 53674867}, "trend_line": 14.053238, "activity_lines": {"activity_5": 14.62776, "activity_10": 14.457476, "activity_20": 14.195419, "activity_30": 14.120291}, "trend_signal": 1, "fair_value": 15.344175, "relative_strength": 17.222121, "rate_of_change": -0.25925199893311773, "market_dynamics": 1.08468, "expectation": {"probability": 52.9786, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.006224, "high": 19.065445, "low": 14.936751, "close": 17.98365, "volume": 203424875}, "trend_line": 14.125189, "activity_lines": {"activity_5": 15.78234, "activity_10": 15.120269, "activity_20": 14.56807, "activity_30": 14.373866}, "trend_signal": 1, "fair_value": 15.330328, "relative_strength": 39.28426, "rate_of_change": 0.511988767286232, "market_dynamics": 1.353163, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.517186, "high": 17.616434, "low": 15.919301, "close": 16.078096, "volume": 87862626}, "trend_line": 14.197253, "activity_lines": {"activity_5": 16.07148, "activity_10": 15.362974, "activity_20": 14.740997, "activity_30": 14.49986}, "trend_signal": 1, "fair_value": 15.315614, "relative_strength": 25.571438, "rate_of_change": 0.5101807841296795, "market_dynamics": 1.575819, "expectation": {"probability": 55.4908, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.958999, "high": 18.063049, "low": 15.611633, "close": 16.832376, "volume": 105720638}, "trend_line": 14.315558, "activity_lines": {"activity_5": 16.477071, "activity_10": 15.717016, "activity_20": 14.976024, "activity_30": 14.669868}, "trend_signal": 1, "fair_value": 15.305421, "relative_strength": 32.144391, "rate_of_change": 0.8332950043223111, "market_dynamics": 1.730106, "expectation": {"probability": 52.4877, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.663657, "high": 17.070572, "low": 15.641409, "close": 16.12772, "volume": 57112002}, "trend_line": 14.412684, "activity_lines": {"activity_5": 16.478394, "activity_10": 15.882128, "activity_20": 15.130945, "activity_30": 14.786781}, "trend_signal": 1, "fair_value": 15.288315, "relative_strength": 27.908213, "rate_of_change": 0.6784646466452873, "market_dynamics": 1.611368, "expectation": {"probability": 55.4408, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.968925, "high": 16.772829, "low": 15.611633, "close": 15.700956, "volume": 40552136}, "trend_line": 14.495583, "activity_lines": {"activity_5": 16.243509, "activity_10": 15.939691, "activity_20": 15.235769, "activity_30": 14.869896}, "trend_signal": 1, "fair_value": 15.273958, "relative_strength": 25.902072, "rate_of_change": 0.5751808615244696, "market_dynamics": 1.281646, "expectation": {"probability": 54.3191, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.671183, "high": 15.879602, "low": 14.698556, "close": 14.768029, "volume": 30582986}, "trend_line": 14.53189, "activity_lines": {"activity_5": 15.651332, "activity_10": 15.800745, "activity_20": 15.241298, "activity_30": 14.887473}, "trend_signal": 1, "fair_value": 15.261188, "relative_strength": 19.759407, "rate_of_change": 0.2504694016101371, "market_dynamics": 0.837999, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.74818, "high": 15.274192, "low": 14.281717, "close": 15.214643, "volume": 24309628}, "trend_line": 14.578798, "activity_lines": {"activity_5": 15.422401, "activity_10": 15.73867, "activity_20": 15.284022, "activity_30": 14.931521}, "trend_signal": 1, "fair_value": 15.247118, "relative_strength": 18.676804, "rate_of_change": 0.3227935251367865, "market_dynamics": 0.400216, "expectation": {"probability": 52.6483, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.274193, "high": 16.276591, "low": 14.867276, "close": 16.018547, "volume": 49455344}, "trend_line": 14.638346, "activity_lines": {"activity_5": 15.519002, "activity_10": 15.801647, "activity_20": 15.397826, "activity_30": 15.024408}, "trend_signal": 1, "fair_value": 15.247471, "relative_strength": 29.39929, "rate_of_change": 0.40845617039209603, "market_dynamics": 0.188071, "expectation": {"probability": 51.1553, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.820053, "high": 16.355989, "low": 14.172544, "close": 15.681107, "volume": 82324588}, "trend_line": 14.681684, "activity_lines": {"activity_5": 15.557378, "activity_10": 15.771873, "activity_20": 15.468339, "activity_30": 15.091683}, "trend_signal": 1, "fair_value": 15.245408, "relative_strength": 27.287086, "rate_of_change": 0.29605803825104504, "market_dynamics": 0.102254, "expectation": {"probability": 53.51, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.512385, "high": 16.762904, "low": 15.333741, "close": 15.403214, "volume": 99185895}, "trend_line": 14.707489, "activity_lines": {"activity_5": 15.532897, "activity_10": 15.674069, "activity_20": 15.501516, "activity_30": 15.138234}, "trend_signal": 1, "fair_value": 15.24749, "relative_strength": 26.949657, "rate_of_change": 0.17576321626320304, "market_dynamics": 0.147343, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.135245, "high": 15.274192, "low": 12.931951, "close": 13.626683, "volume": 66222113}, "trend_line": 14.689955, "activity_lines": {"activity_5": 14.936089, "activity_10": 15.246041, "activity_20": 15.355527, "activity_30": 15.068504}, "trend_signal": 1, "fair_value": 15.234087, "relative_strength": 11.944852, "rate_of_change": -0.11921817517593432, "market_dynamics": -0.102196, "expectation": {"probability": 54.9768, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.76563, "high": 13.76563, "low": 9.885052, "close": 10.619483, "volume": 60170400}, "trend_line": 14.576151, "activity_lines": {"activity_5": 13.41297, "activity_10": 14.350468, "activity_20": 14.924604, "activity_30": 14.805893}, "trend_signal": 0, "fair_value": 15.204306, "relative_strength": -5.346771, "rate_of_change": -0.7747062533547585, "market_dynamics": -0.509923, "expectation": {"probability": 52.7513, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.420989, "high": 10.659182, "low": 8.634533, "close": 10.56986, "volume": 42065814}, "trend_line": 14.458377, "activity_lines": {"activity_5": 12.179654, "activity_10": 13.54512, "activity_20": 14.50819, "activity_30": 14.547423}, "trend_signal": 0, "fair_value": 15.177486, "relative_strength": -13.954588, "rate_of_change": -0.8079910807729622, "market_dynamics": -0.921818, "expectation": {"probability": 52.9925, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.817978, "high": 12.058572, "low": 10.679033, "close": 12.028798, "volume": 52617598}, "trend_line": 14.387912, "activity_lines": {"activity_5": 11.795897, "activity_10": 13.118897, "activity_20": 14.244617, "activity_30": 14.390676}, "trend_signal": 0, "fair_value": 15.161091, "relative_strength": -4.872933, "rate_of_change": -0.48736452231118643, "market_dynamics": -1.212544, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.128046, "high": 12.683831, "low": 11.026399, "close": 12.17767, "volume": 63514902}, "trend_line": 14.343581, "activity_lines": {"activity_5": 11.705251, "activity_10": 12.794267, "activity_20": 14.006896, "activity_30": 14.248079}, "trend_signal": 0, "fair_value": 15.142433, "relative_strength": -7.46875, "rate_of_change": -0.30811281025349385, "market_dynamics": -1.251538, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.247143, "high": 12.336466, "low": 11.532561, "close": 12.018873, "volume": 40176700}, "trend_line": 14.289326, "activity_lines": {"activity_5": 11.776709, "activity_10": 12.504825, "activity_20": 13.763786, "activity_30": 14.098098}, "trend_signal": 0, "fair_value": 15.139971, "relative_strength": -8.071995, "rate_of_change": -0.3782528226389177, "market_dynamics": -1.227384, "expectation": {"probability": 53.8653, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.909701, "high": 12.51511, "low": 11.820378, "close": 12.316616, "volume": 46666721}, "trend_line": 14.231101, "activity_lines": {"activity_5": 12.054603, "activity_10": 12.319503, "activity_20": 13.560991, "activity_30": 13.970827}, "trend_signal": 0, "fair_value": 15.135761, "relative_strength": -8.204416, "rate_of_change": -0.40747198293327613, "market_dynamics": -1.142812, "expectation": {"probability": 52.623, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.376165, "high": 12.852552, "low": 12.187594, "close": 12.386089, "volume": 45688749}, "trend_line": 14.188093, "activity_lines": {"activity_5": 12.242511, "activity_10": 12.199504, "activity_20": 13.373082, "activity_30": 13.851794}, "trend_signal": 0, "fair_value": 15.125438, "relative_strength": -7.190353, "rate_of_change": -0.3022113327703906, "market_dynamics": -1.096099, "expectation": {"probability": 52.5265, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.306692, "high": 12.455564, "low": 10.808055, "close": 11.443238, "volume": 34233852}, "trend_line": 14.122921, "activity_lines": {"activity_5": 11.995054, "activity_10": 11.974122, "activity_20": 13.104452, "activity_30": 13.674706}, "trend_signal": 0, "fair_value": 15.106108, "relative_strength": -12.562621, "rate_of_change": -0.4593429152177143, "market_dynamics": -1.137268, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.512711, "high": 11.671507, "low": 10.986699, "close": 11.085947, "volume": 15493552}, "trend_line": 14.048816, "activity_lines": {"activity_5": 11.667537, "activity_10": 11.76083, "activity_20": 12.81739, "activity_30": 13.478772}, "trend_signal": 0, "fair_value": 15.082092, "relative_strength": -16.296861, "rate_of_change": -0.5247143986714888, "market_dynamics": -1.1396, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.085947, "high": 11.085947, "low": 10.331666, "close": 10.470613, "volume": 23807240}, "trend_line": 13.933358, "activity_lines": {"activity_5": 11.207691, "activity_10": 11.514155, "activity_20": 12.490394, "activity_30": 13.24792}, "trend_signal": 0, "fair_value": 15.061067, "relative_strength": -17.962811, "rate_of_change": -0.8218343809186502, "market_dynamics": -1.22519, "expectation": {"probability": 51.8042, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.301892, "high": 10.530161, "low": 8.892577, "close": 9.706407, "volume": 31895307}, "trend_line": 13.768276, "activity_lines": {"activity_5": 10.596326, "activity_10": 11.185916, "activity_20": 12.126392, "activity_30": 12.975214}, "trend_signal": 0, "fair_value": 15.036531, "relative_strength": -24.054001, "rate_of_change": -1.1847969455747849, "market_dynamics": -1.357607, "expectation": {"probability": 51.5968, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.984299, "high": 10.540086, "low": 9.33919, "close": 10.480538, "volume": 23154050}, "trend_line": 13.668036, "activity_lines": {"activity_5": 10.417019, "activity_10": 11.01503, "activity_20": 11.866458, "activity_30": 12.763102}, "trend_signal": 0, "fair_value": 15.008192, "relative_strength": -19.331982, "rate_of_change": -0.7280504835899531, "market_dynamics": -1.388475, "expectation": {"probability": 50.3062, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.311817, "high": 10.748506, "low": 10.073623, "close": 10.540086, "volume": 14483150}, "trend_line": 13.536699, "activity_lines": {"activity_5": 10.384598, "activity_10": 10.856595, "activity_20": 11.642442, "activity_30": 12.561299}, "trend_signal": 0, "fair_value": 14.977777, "relative_strength": -19.785969, "rate_of_change": -0.9609061609144156, "market_dynamics": -1.379076, "expectation": {"probability": 50.5104, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.619484, "high": 10.79813, "low": 10.242343, "close": 10.291967, "volume": 19887400}, "trend_line": 13.405692, "activity_lines": {"activity_5": 10.329681, "activity_10": 10.680115, "activity_20": 11.421404, "activity_30": 12.351961}, "trend_signal": 0, "fair_value": 14.950058, "relative_strength": -22.710765, "rate_of_change": -0.9677913352435502, "market_dynamics": -1.257248, "expectation": {"probability": 51.4839, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.242343, "high": 10.36144, "low": 9.835428, "close": 10.36144, "volume": 19622349}, "trend_line": 13.266746, "activity_lines": {"activity_5": 10.350854, "activity_10": 10.550552, "activity_20": 11.232739, "activity_30": 12.155558}, "trend_signal": 0, "fair_value": 14.917048, "relative_strength": -21.888286, "rate_of_change": -1.0364701799802702, "market_dynamics": -0.981024, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.361439, "high": 10.430913, "low": 9.775881, "close": 9.785805, "volume": 15470349}, "trend_line": 13.124491, "activity_lines": {"activity_5": 10.187426, "activity_10": 10.346463, "activity_20": 11.010235, "activity_30": 11.930981}, "trend_signal": 0, "fair_value": 14.879149, "relative_strength": -23.824142, "rate_of_change": -1.0722674572950948, "market_dynamics": -0.815309, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.944601, "high": 10.225253, "low": 9.507911, "close": 10.13547, "volume": 18493900}, "trend_line": 12.985952, "activity_lines": {"activity_5": 10.135261, "activity_10": 10.251964, "activity_20": 10.846885, "activity_30": 11.738141}, "trend_signal": 0, "fair_value": 14.848536, "relative_strength": -20.425572, "rate_of_change": -1.0555761743446013, "market_dynamics": -0.70935, "expectation": {"probability": 50.4042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.215278, "high": 10.23523, "low": 8.698948, "close": 8.988248, "volume": 25997760}, "trend_line": 12.794946, "activity_lines": {"activity_5": 9.723692, "activity_10": 9.9898, "activity_20": 10.60229, "activity_30": 11.480224}, "trend_signal": 0, "fair_value": 14.807353, "relative_strength": -28.305221, "rate_of_change": -1.4708663638984634, "market_dynamics": -0.690486, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.397258, "high": 10.47465, "low": 9.038127, "close": 9.935954, "volume": 44258553}, "trend_line": 12.625937, "activity_lines": {"activity_5": 9.731481, "activity_10": 9.944582, "activity_20": 10.479824, "activity_30": 11.295773}, "trend_signal": 0, "fair_value": 14.766634, "relative_strength": -20.467868, "rate_of_change": -1.3209043633322024, "market_dynamics": -0.589955, "expectation": {"probability": 49.4554, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.836195, "high": 11.043274, "low": 9.816243, "close": 10.414794, "volume": 59373185}, "trend_line": 12.373642, "activity_lines": {"activity_5": 9.922618, "activity_10": 10.007335, "activity_20": 10.428995, "activity_30": 11.153119}, "trend_signal": 0, "fair_value": 14.734532, "relative_strength": -14.68865, "rate_of_change": -1.9982279334991149, "market_dynamics": -0.281222, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.255181, "high": 10.83378, "low": 9.886074, "close": 10.394843, "volume": 51246591}, "trend_line": 12.1842, "activity_lines": {"activity_5": 10.103548, "activity_10": 10.067476, "activity_20": 10.391562, "activity_30": 11.025454}, "trend_signal": 0, "fair_value": 14.702177, "relative_strength": -12.623602, "rate_of_change": -1.5310124537302734, "market_dynamics": 0.044956, "expectation": {"probability": 50.1609, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.424771, "high": 10.684143, "low": 9.457112, "close": 9.955905, "volume": 37319010}, "trend_line": 11.954985, "activity_lines": {"activity_5": 10.097562, "activity_10": 10.035292, "activity_20": 10.313395, "activity_30": 10.881693}, "trend_signal": 0, "fair_value": 14.670602, "relative_strength": -14.674693, "rate_of_change": -1.8812478455704926, "market_dynamics": 0.340769, "expectation": {"probability": 50.0403, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.925978, "high": 10.165398, "low": 9.217692, "close": 9.886074, "volume": 22935085}, "trend_line": 11.74693, "activity_lines": {"activity_5": 10.080271, "activity_10": 9.999951, "activity_20": 10.2315, "activity_30": 10.748215}, "trend_signal": 0, "fair_value": 14.636877, "relative_strength": -16.603553, "rate_of_change": -1.7403200422250624, "market_dynamics": 0.390096, "expectation": {"probability": 48.8943, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.846171, "high": 9.876098, "low": 8.958319, "close": 9.566847, "volume": 20972550}, "trend_line": 11.54246, "activity_lines": {"activity_5": 9.896715, "activity_10": 9.918459, "activity_20": 10.129407, "activity_30": 10.607565}, "trend_signal": 0, "fair_value": 14.60388, "relative_strength": -19.486785, "rate_of_change": -1.7406249973397354, "market_dynamics": 0.291925, "expectation": {"probability": 48.576, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.65663, "high": 11.352526, "low": 9.337402, "close": 10.464674, "volume": 66150865}, "trend_line": 11.399014, "activity_lines": {"activity_5": 10.037042, "activity_10": 10.013393, "activity_20": 10.125253, "activity_30": 10.53803}, "trend_signal": 0, "fair_value": 14.574935, "relative_strength": -8.717706, "rate_of_change": -1.2427680061269508, "market_dynamics": 0.479901, "expectation": {"probability": 48.3294, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 10.364916, "high": 10.853732, "low": 10.225254, "close": 10.28511, "volume": 81456026}, "trend_line": 11.234697, "activity_lines": {"activity_5": 10.114189, "activity_10": 10.073802, "activity_20": 10.111399, "activity_30": 10.466165}, "trend_signal": 0, "fair_value": 14.54194, "relative_strength": -9.765229, "rate_of_change": -1.4415018702494682, "market_dynamics": 0.685647, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.105543, "high": 10.265157, "low": 9.596775, "close": 9.806268, "volume": 30867912}, "trend_line": 11.027621, "activity_lines": {"activity_5": 10.039038, "activity_10": 10.03807, "activity_20": 10.061615, "activity_30": 10.374009}, "trend_signal": 0, "fair_value": 14.506056, "relative_strength": -12.250493, "rate_of_change": -1.843182775645847, "market_dynamics": 0.713564, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.706509, "high": 12.320184, "low": 9.417209, "close": 11.601922, "volume": 64813229}, "trend_line": 10.891648, "activity_lines": {"activity_5": 10.572414, "activity_10": 10.334807, "activity_20": 10.19513, "activity_30": 10.41106}, "trend_signal": 0, "fair_value": 14.487495, "relative_strength": 4.154818, "rate_of_change": -1.2330220634169409, "market_dynamics": 1.103927, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.931125, "high": 13.72678, "low": 11.242792, "close": 13.72678, "volume": 175775860}, "trend_line": 10.835767, "activity_lines": {"activity_5": 11.699686, "activity_10": 10.97036, "activity_20": 10.530257, "activity_30": 10.593972}, "trend_signal": 0, "fair_value": 14.483376, "relative_strength": 25.016786, "rate_of_change": -0.5130628532982282, "market_dynamics": 1.260644, "expectation": {"probability": 50.8002, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.467407, "high": 15.512458, "low": 11.17296, "close": 12.56958, "volume": 221235965}, "trend_line": 10.80053, "activity_lines": {"activity_5": 12.163895, "activity_10": 11.326588, "activity_20": 10.742599, "activity_30": 10.705831}, "trend_signal": 0, "fair_value": 14.472407, "relative_strength": 11.833832, "rate_of_change": -0.32519156235087376, "market_dynamics": 1.431368, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.180521, "high": 12.429918, "low": 11.272719, "close": 11.322598, "volume": 119941118}, "trend_line": 10.823967, "activity_lines": {"activity_5": 12.072117, "activity_10": 11.416915, "activity_20": 10.826186, "activity_30": 10.739513}, "trend_signal": 0, "fair_value": 14.448644, "relative_strength": 3.320325, "rate_of_change": 0.21699861025338096, "market_dynamics": 1.666472, "expectation": {"probability": 51.09, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.17296, "high": 11.212863, "low": 10.394843, "close": 10.414794, "volume": 61192925}, "trend_line": 10.818798, "activity_lines": {"activity_5": 11.608572, "activity_10": 11.325319, "activity_20": 10.815619, "activity_30": 10.713115}, "trend_signal": 0, "fair_value": 14.419441, "relative_strength": -3.173495, "rate_of_change": -0.047755134508451695, "market_dynamics": 1.413976, "expectation": {"probability": 48.4076, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.47465, "high": 11.153009, "low": 10.165398, "close": 10.943516, "volume": 31738300}, "trend_line": 10.782622, "activity_lines": {"activity_5": 11.280699, "activity_10": 11.32151, "activity_20": 10.85572, "activity_30": 10.721161}, "trend_signal": 0, "fair_value": 14.394954, "relative_strength": 0.689362, "rate_of_change": -0.33438095433521653, "market_dynamics": 1.067188, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.023322, "high": 12.789048, "low": 10.783902, "close": 12.729194, "volume": 111690598}, "trend_line": 10.801006, "activity_lines": {"activity_5": 11.591946, "activity_10": 11.623143, "activity_20": 11.063964, "activity_30": 10.846746}, "trend_signal": 1, "fair_value": 14.360307, "relative_strength": -0.614292, "rate_of_change": 0.1704965638227816, "market_dynamics": 0.978896, "expectation": {"probability": 48.8407, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.577141, "high": 15.003689, "low": 13.008517, "close": 15.003689, "volume": 38446629}, "trend_line": 10.9005, "activity_lines": {"activity_5": 12.727864, "activity_10": 12.280824, "activity_20": 11.477221, "activity_30": 11.117887}, "trend_signal": 1, "fair_value": 14.350537, "relative_strength": 5.849992, "rate_of_change": 0.921154936864214, "market_dynamics": 1.025355, "expectation": {"probability": 52.1793, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.006422, "high": 20.650026, "low": 15.94142, "close": 16.260647, "volume": 164652312}, "trend_line": 11.031968, "activity_lines": {"activity_5": 14.120493, "activity_10": 13.084516, "activity_20": 11.988083, "activity_30": 11.463703}, "trend_signal": 1, "fair_value": 14.347183, "relative_strength": 19.707577, "rate_of_change": 1.2060731159121298, "market_dynamics": 1.320063, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.659683, "high": 18.176012, "low": 15.761855, "close": 17.45775, "volume": 132757020}, "trend_line": 11.201023, "activity_lines": {"activity_5": 15.582954, "activity_10": 13.997216, "activity_20": 12.582121, "activity_30": 11.87827}, "trend_signal": 1, "fair_value": 14.355167, "relative_strength": 24.406466, "rate_of_change": 1.5324101737785893, "market_dynamics": 1.622416, "expectation": {"probability": 53.7851, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.757025, "high": 19.033936, "low": 16.609803, "close": 17.128548, "volume": 127557394}, "trend_line": 11.390534, "activity_lines": {"activity_5": 16.46615, "activity_10": 14.710943, "activity_20": 13.109939, "activity_30": 12.260691}, "trend_signal": 1, "fair_value": 14.34891, "relative_strength": 18.803659, "rate_of_change": 1.691907962335238, "market_dynamics": 1.670994, "expectation": {"probability": 52.6875, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.968934, "high": 17.357992, "low": 14.71439, "close": 14.774245, "volume": 85359787}, "trend_line": 11.513477, "activity_lines": {"activity_5": 16.152243, "activity_10": 14.896132, "activity_20": 13.374774, "activity_30": 12.478994}, "trend_signal": 1, "fair_value": 14.33369, "relative_strength": 4.15821, "rate_of_change": 1.0793436023280327, "market_dynamics": 1.529658, "expectation": {"probability": 52.53, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.744316, "high": 16.968934, "low": 14.484945, "close": 16.490093, "volume": 71431246}, "trend_line": 11.714126, "activity_lines": {"activity_5": 16.273949, "activity_10": 15.374247, "activity_20": 13.779984, "activity_30": 12.800066}, "trend_signal": 1, "fair_value": 14.327826, "relative_strength": 8.924612, "rate_of_change": 1.7427315831698826, "market_dynamics": 1.34485, "expectation": {"probability": 52.6188, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.410285, "high": 19.901835, "low": 16.280598, "close": 19.283331, "volume": 177728506}, "trend_line": 12.033357, "activity_lines": {"activity_5": 17.227641, "activity_10": 16.288943, "activity_20": 14.422287, "activity_30": 13.288402}, "trend_signal": 1, "fair_value": 14.343532, "relative_strength": 31.724238, "rate_of_change": 2.725179838427555, "market_dynamics": 1.343513, "expectation": {"probability": 54.2022, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 19.283331, "high": 19.492825, "low": 15.253085, "close": 15.283012, "volume": 124648640}, "trend_line": 12.193439, "activity_lines": {"activity_5": 16.64638, "activity_10": 16.331566, "activity_20": 14.641281, "activity_30": 13.498057}, "trend_signal": 1, "fair_value": 14.32336, "relative_strength": 8.016385, "rate_of_change": 1.3303187132235765, "market_dynamics": 1.077535, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.492506, "high": 16.061131, "low": 14.674486, "close": 15.711975, "volume": 64953638}, "trend_line": 12.365836, "activity_lines": {"activity_5": 16.35309, "activity_10": 16.363671, "activity_20": 14.875761, "activity_30": 13.72506}, "trend_signal": 1, "fair_value": 14.304864, "relative_strength": 9.476078, "rate_of_change": 1.4138505141986617, "market_dynamics": 0.93806, "expectation": {"probability": 52.4301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.562338, "high": 16.450188, "low": 15.36282, "close": 16.150913, "volume": 68149537}, "trend_line": 12.561134, "activity_lines": {"activity_5": 16.30055, "activity_10": 16.388882, "activity_20": 15.124302, "activity_30": 13.969258}, "trend_signal": 1, "fair_value": 14.285202, "relative_strength": 11.032305, "rate_of_change": 1.5793351941591278, "market_dynamics": 0.75536, "expectation": {"probability": 52.2852, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.111009, "high": 17.158474, "low": 15.602241, "close": 16.35043, "volume": 84406334}, "trend_line": 12.760767, "activity_lines": {"activity_5": 16.222739, "activity_10": 16.388157, "activity_20": 15.360492, "activity_30": 14.213729}, "trend_signal": 1, "fair_value": 14.26347, "relative_strength": 13.487208, "rate_of_change": 1.5892912216365214, "market_dynamics": 0.437565, "expectation": {"probability": 52.5899, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.360405, "high": 16.460164, "low": 14.764269, "close": 16.091057, "volume": 53322600}, "trend_line": 12.970942, "activity_lines": {"activity_5": 16.06778, "activity_10": 16.315786, "activity_20": 15.543953, "activity_30": 14.428586}, "trend_signal": 1, "fair_value": 14.246267, "relative_strength": 12.644224, "rate_of_change": 1.6470404952931224, "market_dynamics": 0.300297, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.041178, "high": 16.091056, "low": 14.075934, "close": 14.534823, "volume": 43932638}, "trend_line": 13.117587, "activity_lines": {"activity_5": 15.606896, "activity_10": 15.963548, "activity_20": 15.551554, "activity_30": 14.529482}, "trend_signal": 1, "fair_value": 14.21018, "relative_strength": 1.970268, "rate_of_change": 1.1305655364120775, "market_dynamics": 0.067513, "expectation": {"probability": 50.7611, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.534824, "high": 14.754293, "low": 12.769098, "close": 12.809001, "volume": 28255300}, "trend_line": 13.244946, "activity_lines": {"activity_5": 14.620616, "activity_10": 15.350667, "activity_20": 15.372273, "activity_30": 14.509573}, "trend_signal": 1, "fair_value": 14.160061, "relative_strength": -2.786986, "rate_of_change": 0.9709026515318726, "market_dynamics": -0.313785, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.669338, "high": 13.537238, "low": 12.250352, "close": 12.799025, "volume": 32132250}, "trend_line": 13.340381, "activity_lines": {"activity_5": 13.824543, "activity_10": 14.814511, "activity_20": 15.186295, "activity_30": 14.480804}, "trend_signal": 1, "fair_value": 14.119544, "relative_strength": -1.216507, "rate_of_change": 0.7205389889849317, "market_dynamics": -0.730232, "expectation": {"probability": 47.5488, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.679315, "high": 13.84649, "low": 12.320184, "close": 13.55719, "volume": 27101687}, "trend_line": 13.445128, "activity_lines": {"activity_5": 13.50465, "activity_10": 14.452115, "activity_20": 15.07694, "activity_30": 14.494792}, "trend_signal": 1, "fair_value": 14.076432, "relative_strength": 1.475846, "rate_of_change": 0.7851874695332892, "market_dynamics": -1.033288, "expectation": {"probability": 50.8854, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.447455, "high": 13.9662, "low": 13.178107, "close": 13.866441, "volume": 34537200}, "trend_line": 13.560848, "activity_lines": {"activity_5": 13.474058, "activity_10": 14.199272, "activity_20": 14.992336, "activity_30": 14.521973}, "trend_signal": 0, "fair_value": 14.042695, "relative_strength": 3.077194, "rate_of_change": 0.8606835130167566, "market_dynamics": -1.154757, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.876417, "high": 14.046007, "low": 13.537238, "close": 13.537238, "volume": 5517300}, "trend_line": 13.680226, "activity_lines": {"activity_5": 13.482038, "activity_10": 13.985063, "activity_20": 14.864265, "activity_30": 14.52045}, "trend_signal": 0, "fair_value": 14.000403, "relative_strength": 2.318674, "rate_of_change": 0.8803136794985043, "market_dynamics": -1.158188, "expectation": {"probability": 48.9217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.756707, "high": 14.66451, "low": 13.666924, "close": 14.514873, "volume": 26801164}, "trend_line": 13.834519, "activity_lines": {"activity_5": 13.882403, "activity_10": 13.980348, "activity_20": 14.814433, "activity_30": 14.574298}, "trend_signal": 1, "fair_value": 13.95806, "relative_strength": 5.267683, "rate_of_change": 1.1278541743389392, "market_dynamics": -1.027652, "expectation": {"probability": 50.1842, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.644558, "high": 14.893955, "low": 14.37521, "close": 14.754292, "volume": 38062150}, "trend_line": 14.007434, "activity_lines": {"activity_5": 14.248849, "activity_10": 14.040928, "activity_20": 14.770397, "activity_30": 14.633638}, "trend_signal": 1, "fair_value": 13.914409, "relative_strength": 5.007474, "rate_of_change": 1.249880823467731, "market_dynamics": -0.908609, "expectation": {"probability": 49.2111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 14.864027, "high": 15.153326, "low": 14.165717, "close": 15.103448, "volume": 44931904}, "trend_line": 14.162059, "activity_lines": {"activity_5": 14.60133, "activity_10": 14.190385, "activity_20": 14.74997, "activity_30": 14.704349}, "trend_signal": 1, "fair_value": 13.869458, "relative_strength": 5.05273, "rate_of_change": 1.103878126429147, "market_dynamics": -0.791076, "expectation": {"probability": 49.7754, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.113423, "high": 15.901515, "low": 14.075934, "close": 14.08591, "volume": 56729240}, "trend_line": 14.288753, "activity_lines": {"activity_5": 14.511547, "activity_10": 14.177507, "activity_20": 14.63216, "activity_30": 14.699436}, "trend_signal": 0, "fair_value": 13.831947, "relative_strength": 1.430227, "rate_of_change": 0.8946015547598024, "market_dynamics": -0.59247, "expectation": {"probability": 48.0097, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.215596, "high": 15.602241, "low": 13.976176, "close": 15.263062, "volume": 46660280}, "trend_line": 14.470646, "activity_lines": {"activity_5": 14.799517, "activity_10": 14.415114, "activity_20": 14.636815, "activity_30": 14.762295}, "trend_signal": 0, "fair_value": 13.786503, "relative_strength": 7.353548, "rate_of_change": 1.2729802243764765, "market_dynamics": -0.424414, "expectation": {"probability": 50.0841, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.163302, "high": 15.502482, "low": 14.534824, "close": 15.083496, "volume": 41271150}, "trend_line": 14.586698, "activity_lines": {"activity_5": 14.912576, "activity_10": 14.606831, "activity_20": 14.63482, "activity_30": 14.801834}, "trend_signal": 1, "fair_value": 13.750016, "relative_strength": 4.647908, "rate_of_change": 0.8019821644451798, "market_dynamics": -0.290625, "expectation": {"probability": 44.391, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.133375, "high": 15.652119, "low": 14.415114, "close": 14.484945, "volume": 35632502}, "trend_line": 14.611971, "activity_lines": {"activity_5": 14.788211, "activity_10": 14.648367, "activity_20": 14.585558, "activity_30": 14.795269}, "trend_signal": 0, "fair_value": 13.713673, "relative_strength": 3.137826, "rate_of_change": 0.17326059674369293, "market_dynamics": -0.219017, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.455016, "high": 14.474969, "low": 13.21801, "close": 13.417527, "volume": 28446849}, "trend_line": 14.640235, "activity_lines": {"activity_5": 14.325996, "activity_10": 14.465174, "activity_20": 14.436015, "activity_30": 14.718208}, "trend_signal": 0, "fair_value": 13.677184, "relative_strength": -3.807154, "rate_of_change": 0.1934304413826175, "market_dynamics": -0.305589, "expectation": {"probability": 49.536, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.178107, "high": 13.936273, "low": 13.02847, "close": 13.427504, "volume": 15968799}, "trend_line": 14.710399, "activity_lines": {"activity_5": 13.979501, "activity_10": 14.286334, "activity_20": 14.302054, "activity_30": 14.639967}, "trend_signal": 0, "fair_value": 13.647139, "relative_strength": -1.684471, "rate_of_change": 0.4792546021289966, "market_dynamics": -0.436983, "expectation": {"probability": 50.2829, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.150594, "high": 12.599508, "low": 10.255181, "close": 12.270305, "volume": 39521635}, "trend_line": 14.772249, "activity_lines": {"activity_5": 13.291167, "activity_10": 13.905075, "activity_20": 14.085768, "activity_30": 14.482542}, "trend_signal": 0, "fair_value": 13.606455, "relative_strength": -5.45983, "rate_of_change": 0.42045086608459586, "market_dynamics": -0.560052, "expectation": {"probability": 49.4091, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.44987, "high": 12.948662, "low": 11.821391, "close": 12.160569, "volume": 33873850}, "trend_line": 14.812818, "activity_lines": {"activity_5": 12.765772, "activity_10": 13.526899, "activity_20": 13.873377, "activity_30": 14.314046}, "trend_signal": 0, "fair_value": 13.575176, "relative_strength": -6.069568, "rate_of_change": 0.2746298143227861, "market_dynamics": -0.670954, "expectation": {"probability": 49.3338, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.090739, "high": 16.150913, "low": 12.010932, "close": 14.37521, "volume": 135880871}, "trend_line": 14.867685, "activity_lines": {"activity_5": 13.173452, "activity_10": 13.594191, "activity_20": 13.888816, "activity_30": 14.285814}, "trend_signal": 0, "fair_value": 13.558914, "relative_strength": 8.978873, "rate_of_change": 0.3704021746571097, "market_dynamics": -0.380527, "expectation": {"probability": 52.3092, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.352844, "high": 16.619778, "low": 14.674486, "close": 14.844075, "volume": 93241283}, "trend_line": 14.862365, "activity_lines": {"activity_5": 13.744736, "activity_10": 13.753623, "activity_20": 13.957364, "activity_30": 14.28429}, "trend_signal": 0, "fair_value": 13.554313, "relative_strength": 12.081082, "rate_of_change": -0.03578230235574217, "market_dynamics": -0.096696, "expectation": {"probability": 53.2964, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.023641, "high": 16.948981, "low": 15.023641, "close": 16.120985, "volume": 121436225}, "trend_line": 14.857709, "activity_lines": {"activity_5": 14.646553, "activity_10": 14.149937, "activity_20": 14.154696, "activity_30": 14.365492}, "trend_signal": 0, "fair_value": 13.568447, "relative_strength": 18.086914, "rate_of_change": -0.03132745024093177, "market_dynamics": 0.379868, "expectation": {"probability": 54.3284, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.841661, "high": 16.140937, "low": 15.233134, "close": 15.522434, "volume": 81764000}, "trend_line": 14.793199, "activity_lines": {"activity_5": 15.169288, "activity_10": 14.400422, "activity_20": 14.294881, "activity_30": 14.408377}, "trend_signal": 0, "fair_value": 13.586705, "relative_strength": 12.37933, "rate_of_change": -0.43418537810910346, "market_dynamics": 0.774172, "expectation": {"probability": 48.4132, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.662095, "high": 15.961371, "low": 15.263062, "close": 15.273038, "volume": 52813102}, "trend_line": 14.731348, "activity_lines": {"activity_5": 15.392083, "activity_10": 14.600846, "activity_20": 14.40661, "activity_30": 14.439335}, "trend_signal": 0, "fair_value": 13.607661, "relative_strength": 10.355166, "rate_of_change": -0.4181042923846221, "market_dynamics": 0.780321, "expectation": {"probability": 47.6976, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.273038, "high": 18.555095, "low": 15.19323, "close": 17.86676, "volume": 144236875}, "trend_line": 14.834432, "activity_lines": {"activity_5": 16.271953, "activity_10": 15.26941, "activity_20": 14.753628, "activity_30": 14.641619}, "trend_signal": 0, "fair_value": 13.640441, "relative_strength": 29.009944, "rate_of_change": 0.6997594517487405, "market_dynamics": 1.051857, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.455335, "high": 18.75461, "low": 16.520019, "close": 17.068691, "volume": 143489055}, "trend_line": 14.853719, "activity_lines": {"activity_5": 16.653031, "activity_10": 15.731383, "activity_20": 15.000506, "activity_30": 14.785765}, "trend_signal": 0, "fair_value": 13.661093, "relative_strength": 20.333107, "rate_of_change": 0.13001508921946103, "market_dynamics": 1.138564, "expectation": {"probability": 47.7759, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.108595, "high": 17.397896, "low": 16.250672, "close": 16.420259, "volume": 89602332}, "trend_line": 14.758283, "activity_lines": {"activity_5": 16.669657, "activity_10": 16.009074, "activity_20": 15.168908, "activity_30": 14.886832}, "trend_signal": 1, "fair_value": 13.678915, "relative_strength": 15.591002, "rate_of_change": -0.6425057589954368, "market_dynamics": 1.158686, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.280599, "high": 19.822029, "low": 16.280599, "close": 17.577461, "volume": 182290132}, "trend_line": 14.834765, "activity_lines": {"activity_5": 17.052065, "activity_10": 16.442752, "activity_20": 15.435359, "activity_30": 15.068714}, "trend_signal": 1, "fair_value": 13.703902, "relative_strength": 24.150912, "rate_of_change": 0.5182310164400586, "market_dynamics": 1.421441, "expectation": {"probability": 49.0794, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.786953, "high": 25.488314, "low": 17.637315, "close": 22.345921, "volume": 422214764}, "trend_line": 15.055896, "activity_lines": {"activity_5": 18.886958, "activity_10": 17.646929, "activity_20": 16.136709, "activity_30": 15.553305}, "trend_signal": 1, "fair_value": 13.758192, "relative_strength": 50.154252, "rate_of_change": 1.4906269158965426, "market_dynamics": 1.461911, "expectation": {"probability": 49.9063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.186307, "high": 24.121624, "low": 20.400629, "close": 20.869493, "volume": 223027172}, "trend_line": 15.213182, "activity_lines": {"activity_5": 19.758183, "activity_10": 18.397476, "activity_20": 16.660156, "activity_30": 15.928376}, "trend_signal": 1, "fair_value": 13.805174, "relative_strength": 36.951149, "rate_of_change": 1.0446804361560358, "market_dynamics": 1.493105, "expectation": {"probability": 47.3154, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.258552, "high": 22.635221, "low": 20.849542, "close": 21.388239, "volume": 176886902}, "trend_line": 15.381109, "activity_lines": {"activity_5": 20.602141, "activity_10": 19.124263, "activity_20": 17.203888, "activity_30": 16.326767}, "trend_signal": 1, "fair_value": 13.853008, "relative_strength": 36.300769, "rate_of_change": 1.1038256164949622, "market_dynamics": 1.674624, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.178744, "high": 21.348335, "low": 19.961691, "close": 20.469999, "volume": 97151906}, "trend_line": 15.527074, "activity_lines": {"activity_5": 20.852049, "activity_10": 19.565112, "activity_20": 17.630241, "activity_30": 16.655082}, "trend_signal": 1, "fair_value": 13.896351, "relative_strength": 26.518025, "rate_of_change": 0.948988788779797, "market_dynamics": 1.597027, "expectation": {"probability": 47.576, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.299999, "high": 20.5, "low": 19.65, "close": 19.879999, "volume": 72683073}, "trend_line": 15.705246, "activity_lines": {"activity_5": 20.635308, "activity_10": 19.819615, "activity_20": 17.970003, "activity_30": 16.935916}, "trend_signal": 1, "fair_value": 13.935532, "relative_strength": 19.203314, "rate_of_change": 1.1474924380472458, "market_dynamics": 1.388437, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.040001, "high": 20.49, "low": 18.959999, "close": 19.15, "volume": 75511300}, "trend_line": 15.916613, "activity_lines": {"activity_5": 20.021731, "activity_10": 19.862163, "activity_20": 18.218256, "activity_30": 17.158158}, "trend_signal": 1, "fair_value": 13.974851, "relative_strength": 15.867833, "rate_of_change": 1.3458369260818912, "market_dynamics": 1.056462, "expectation": {"probability": 45.8853, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.799999, "high": 19.459999, "low": 18.68, "close": 18.83, "volume": 48276312}, "trend_line": 16.117645, "activity_lines": {"activity_5": 19.514549, "activity_10": 19.776039, "activity_20": 18.416668, "activity_30": 17.346119}, "trend_signal": 1, "fair_value": 14.016811, "relative_strength": 11.776824, "rate_of_change": 1.2630325308531385, "market_dynamics": 0.673659, "expectation": {"probability": 45.0153, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.02, "high": 20.4, "low": 18.82, "close": 20.309999, "volume": 110777481}, "trend_line": 16.342739, "activity_lines": {"activity_5": 19.636666, "activity_10": 19.941493, "activity_20": 18.735342, "activity_30": 17.616593}, "trend_signal": 1, "fair_value": 14.058875, "relative_strength": 14.799468, "rate_of_change": 1.3965687915325231, "market_dynamics": 0.465174, "expectation": {"probability": 47.6085, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.48, "high": 21.59, "low": 19.91, "close": 20.92, "volume": 141886900}, "trend_line": 16.577858, "activity_lines": {"activity_5": 20.034, "activity_10": 20.158922, "activity_20": 19.07929, "activity_30": 17.9119}, "trend_signal": 1, "fair_value": 14.103835, "relative_strength": 13.022792, "rate_of_change": 1.4386756100063605, "market_dynamics": 0.361667, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.15, "high": 23.67, "low": 20.6, "close": 21.5, "volume": 182905427}, "trend_line": 16.843283, "activity_lines": {"activity_5": 20.594666, "activity_10": 20.399993, "activity_20": 19.442797, "activity_30": 18.229458}, "trend_signal": 1, "fair_value": 14.145284, "relative_strength": 11.042928, "rate_of_change": 1.6010813942307893, "market_dynamics": 0.434637, "expectation": {"probability": 49.2183, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.77, "high": 22.07, "low": 18.15, "close": 19.139999, "volume": 82938961}, "trend_line": 16.997454, "activity_lines": {"activity_5": 20.260666, "activity_10": 20.140654, "activity_20": 19.537592, "activity_30": 18.377633}, "trend_signal": 1, "fair_value": 14.173381, "relative_strength": -0.477105, "rate_of_change": 0.9153263054477065, "market_dynamics": 0.289731, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18.93, "high": 19.379999, "low": 18.24, "close": 19.129999, "volume": 57538164}, "trend_line": 17.143311, "activity_lines": {"activity_5": 19.923999, "activity_10": 19.937786, "activity_20": 19.598199, "activity_30": 18.515217}, "trend_signal": 1, "fair_value": 14.202555, "relative_strength": -3.31025, "rate_of_change": 0.8581108676628831, "market_dynamics": 0.04748, "expectation": {"probability": 45.2411, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.24, "high": 19.5, "low": 18.41, "close": 18.51, "volume": 53459391}, "trend_line": 17.256863, "activity_lines": {"activity_5": 19.360666, "activity_10": 19.653818, "activity_20": 19.577116, "activity_30": 18.60339}, "trend_signal": 1, "fair_value": 14.231875, "relative_strength": -7.564917, "rate_of_change": 0.6623691304439296, "market_dynamics": -0.284078, "expectation": {"probability": 45.3719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.459999, "high": 19.309999, "low": 17.75, "close": 18.389999, "volume": 47840900}, "trend_line": 17.400332, "activity_lines": {"activity_5": 18.877333, "activity_10": 19.400363, "activity_20": 19.527148, "activity_30": 18.676496}, "trend_signal": 1, "fair_value": 14.261061, "relative_strength": -9.18662, "rate_of_change": 0.8313735816295211, "market_dynamics": -0.678955, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.389999, "high": 18.799999, "low": 18.059999, "close": 18.65, "volume": 12388043}, "trend_line": 17.51323, "activity_lines": {"activity_5": 18.649333, "activity_10": 19.232, "activity_20": 19.491137, "activity_30": 18.757119}, "trend_signal": 1, "fair_value": 14.294703, "relative_strength": -10.012449, "rate_of_change": 0.6488267005480199, "market_dynamics": -0.831357, "expectation": {"probability": 48.4914, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.709999, "high": 19.16, "low": 18.41, "close": 18.469999, "volume": 18496810}, "trend_line": 17.626114, "activity_lines": {"activity_5": 18.551333, "activity_10": 19.053272, "activity_20": 19.42309, "activity_30": 18.818846}, "trend_signal": 1, "fair_value": 14.328966, "relative_strength": -9.474241, "rate_of_change": 0.644564138083044, "market_dynamics": -0.966056, "expectation": {"probability": 44.6841, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.360001, "high": 18.540001, "low": 17.01, "close": 17.360001, "volume": 33549064}, "trend_line": 17.721949, "activity_lines": {"activity_5": 18.128, "activity_10": 18.685091, "activity_20": 19.234105, "activity_30": 18.801678}, "trend_signal": 1, "fair_value": 14.359727, "relative_strength": -10.086326, "rate_of_change": 0.5437103152742427, "market_dynamics": -1.104511, "expectation": {"probability": 46.2231, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.459999, "high": 18.43, "low": 17.459999, "close": 18.43, "volume": 27152972}, "trend_line": 17.889031, "activity_lines": {"activity_5": 18.179333, "activity_10": 18.538182, "activity_20": 19.149438, "activity_30": 18.847359}, "trend_signal": 1, "fair_value": 14.400138, "relative_strength": -8.594783, "rate_of_change": 0.9427969801741367, "market_dynamics": -1.145384, "expectation": {"probability": 47.5254, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.889999, "high": 20.379999, "low": 18.76, "close": 19.08, "volume": 84896551}, "trend_line": 18.077448, "activity_lines": {"activity_5": 18.452667, "activity_10": 18.543636, "activity_20": 19.120194, "activity_30": 18.924195}, "trend_signal": 1, "fair_value": 14.439896, "relative_strength": -6.016447, "rate_of_change": 1.0532543657619085, "market_dynamics": -0.957585, "expectation": {"probability": 47.7027, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.08, "high": 19.209999, "low": 18.360001, "close": 18.360001, "volume": 31518821}, "trend_line": 18.280438, "activity_lines": {"activity_5": 18.44, "activity_10": 18.451636, "activity_20": 19.009712, "activity_30": 18.942425}, "trend_signal": 1, "fair_value": 14.474152, "relative_strength": -9.614096, "rate_of_change": 1.1228907974178644, "market_dynamics": -0.87812, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.459999, "high": 18.51, "low": 17.83, "close": 17.959999, "volume": 22411151}, "trend_line": 18.473752, "activity_lines": {"activity_5": 18.313333, "activity_10": 18.344, "activity_20": 18.857409, "activity_30": 18.921751}, "trend_signal": 0, "fair_value": 14.504194, "relative_strength": -9.827579, "rate_of_change": 1.05749107324453, "market_dynamics": -0.788343, "expectation": {"probability": 51.2324, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.93, "high": 18.18, "low": 16.690001, "close": 16.780001, "volume": 24612200}, "trend_line": 18.553912, "activity_lines": {"activity_5": 17.827334, "activity_10": 18.043273, "activity_20": 18.613611, "activity_30": 18.812477}, "trend_signal": 0, "fair_value": 14.523059, "relative_strength": -11.053853, "rate_of_change": 0.43391293766420236, "market_dynamics": -0.891054, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.870001, "high": 17.74, "low": 16.780001, "close": 17.540001, "volume": 22012997}, "trend_line": 18.643776, "activity_lines": {"activity_5": 17.633334, "activity_10": 17.923455, "activity_20": 18.461667, "activity_30": 18.747063}, "trend_signal": 0, "fair_value": 14.546669, "relative_strength": -10.06991, "rate_of_change": 0.484339906322713, "market_dynamics": -1.115227, "expectation": {"probability": 49.9403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.440001, "high": 17.790001, "low": 16.73, "close": 17.35, "volume": 21181402}, "trend_line": 18.684743, "activity_lines": {"activity_5": 17.435334, "activity_10": 17.786728, "activity_20": 18.309952, "activity_30": 18.663594}, "trend_signal": 0, "fair_value": 14.567793, "relative_strength": -11.95142, "rate_of_change": 0.21973552996990509, "market_dynamics": -1.266584, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.309999, "high": 17.700001, "low": 16.9, "close": 17.049999, "volume": 18498100}, "trend_line": 18.735662, "activity_lines": {"activity_5": 17.252667, "activity_10": 17.614364, "activity_20": 18.144524, "activity_30": 18.558126}, "trend_signal": 0, "fair_value": 14.593081, "relative_strength": -13.930699, "rate_of_change": 0.2725164590168587, "market_dynamics": -1.327016, "expectation": {"probability": 49.3013, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.879999, "high": 17.33, "low": 16.4, "close": 17.26, "volume": 27384064}, "trend_line": 18.801894, "activity_lines": {"activity_5": 17.227333, "activity_10": 17.509273, "activity_20": 18.012571, "activity_30": 18.462922}, "trend_signal": 0, "fair_value": 14.617051, "relative_strength": -11.862934, "rate_of_change": 0.3535076582829013, "market_dynamics": -1.209376, "expectation": {"probability": 49.1575, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.299999, "high": 17.959999, "low": 17.040001, "close": 17.690001, "volume": 30880723}, "trend_line": 18.796002, "activity_lines": {"activity_5": 17.392, "activity_10": 17.504364, "activity_20": 17.930572, "activity_30": 18.391187}, "trend_signal": 0, "fair_value": 14.645046, "relative_strength": -12.674961, "rate_of_change": -0.03133726846880076, "market_dynamics": -1.039339, "expectation": {"probability": 50.4046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.799999, "high": 18.48, "low": 17.5, "close": 18.040001, "volume": 31430685}, "trend_line": 18.828379, "activity_lines": {"activity_5": 17.612667, "activity_10": 17.557091, "activity_20": 17.887334, "activity_30": 18.342413}, "trend_signal": 0, "fair_value": 14.677885, "relative_strength": -10.473709, "rate_of_change": 0.17225471672114273, "market_dynamics": -0.748373, "expectation": {"probability": 51.7775, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.0, "high": 18.27, "low": 17.58, "close": 18.27, "volume": 41846986}, "trend_line": 18.890037, "activity_lines": {"activity_5": 17.876667, "activity_10": 17.658728, "activity_20": 17.87681, "activity_30": 18.306389}, "trend_signal": 0, "fair_value": 14.715811, "relative_strength": -13.139528, "rate_of_change": 0.32747375650340244, "market_dynamics": -0.448282, "expectation": {"probability": 53.1286, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.27, "high": 19.66, "low": 18.26, "close": 18.459999, "volume": 71328965}, "trend_line": 18.919455, "activity_lines": {"activity_5": 18.142667, "activity_10": 17.809636, "activity_20": 17.897, "activity_30": 18.278644}, "trend_signal": 0, "fair_value": 14.753307, "relative_strength": -13.178608, "rate_of_change": 0.15573288712986494, "market_dynamics": -0.057452, "expectation": {"probability": 53.3673, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.33, "high": 18.75, "low": 17.940001, "close": 18.75, "volume": 32604234}, "trend_line": 18.799591, "activity_lines": {"activity_5": 18.411333, "activity_10": 18.011455, "activity_20": 17.959286, "activity_30": 18.267712}, "trend_signal": 0, "fair_value": 14.789048, "relative_strength": -12.728246, "rate_of_change": -0.6335489050820954, "market_dynamics": 0.239089, "expectation": {"probability": 51.9516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.66, "high": 18.91, "low": 17.299999, "close": 17.440001, "volume": 41146896}, "trend_line": 18.685275, "activity_lines": {"activity_5": 18.144, "activity_10": 17.960727, "activity_20": 17.898667, "activity_30": 18.179996}, "trend_signal": 0, "fair_value": 14.817596, "relative_strength": -17.377425, "rate_of_change": -0.6080770586977066, "market_dynamics": 0.264844, "expectation": {"probability": 49.777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.360001, "high": 17.790001, "low": 17.139999, "close": 17.35, "volume": 24056063}, "trend_line": 18.550667, "activity_lines": {"activity_5": 17.863333, "activity_10": 17.881637, "activity_20": 17.837524, "activity_30": 18.09385}, "trend_signal": 0, "fair_value": 14.841573, "relative_strength": -15.899736, "rate_of_change": -0.7203961408114147, "market_dynamics": 0.152331, "expectation": {"probability": 48.4427, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.629999, "high": 17.75, "low": 17.17, "close": 17.379999, "volume": 30419650}, "trend_line": 18.447667, "activity_lines": {"activity_5": 17.638666, "activity_10": 17.811455, "activity_20": 17.784762, "activity_30": 18.018323}, "trend_signal": 0, "fair_value": 14.860163, "relative_strength": -16.759183, "rate_of_change": -0.5552361001359225, "market_dynamics": -0.043847, "expectation": {"probability": 52.5168, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.51, "high": 17.940001, "low": 17.25, "close": 17.83, "volume": 22777060}, "trend_line": 18.379333, "activity_lines": {"activity_5": 17.623333, "activity_10": 17.822545, "activity_20": 17.779667, "activity_30": 17.978473}, "trend_signal": 0, "fair_value": 14.878975, "relative_strength": -16.774731, "rate_of_change": -0.3704208234027648, "market_dynamics": -0.180473, "expectation": {"probability": 53.068, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.43, "high": 17.48, "low": 15.55, "close": 16.48, "volume": 41913274}, "trend_line": 18.290333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.574, "activity_20": 17.649905, "activity_30": 17.855936}, "trend_signal": 0, "fair_value": 14.890274, "relative_strength": -21.157041, "rate_of_change": -0.4842395531981418, "market_dynamics": -0.210815, "expectation": {"probability": 52.8586, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.200001, "high": 19.98, "low": 15.88, "close": 18.17, "volume": 134254206}, "trend_line": 18.268333, "activity_lines": {"activity_5": 17.491333, "activity_10": 17.646909, "activity_20": 17.690571, "activity_30": 17.848172}, "trend_signal": 0, "fair_value": 14.912026, "relative_strength": -13.577767, "rate_of_change": -0.12028211842836332, "market_dynamics": 0.125252, "expectation": {"probability": 50.6445, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.75, "high": 19.190001, "low": 17.6, "close": 17.65, "volume": 126877797}, "trend_line": 18.179667, "activity_lines": {"activity_5": 17.560667, "activity_10": 17.616545, "activity_20": 17.677857, "activity_30": 17.80828}, "trend_signal": 0, "fair_value": 14.929113, "relative_strength": -13.426813, "rate_of_change": -0.485353534994134, "market_dynamics": 0.318509, "expectation": {"probability": 47.9255, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.85, "high": 20.5, "low": 16.58, "close": 20.07, "volume": 179690991}, "trend_line": 18.151333, "activity_lines": {"activity_5": 18.416667, "activity_10": 18.033273, "activity_20": 17.899333, "activity_30": 17.930237}, "trend_signal": 0, "fair_value": 14.960445, "relative_strength": -0.933356, "rate_of_change": -0.15585544003637372, "market_dynamics": 0.687503, "expectation": {"probability": 43.4827, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.58, "high": 20.299999, "low": 19.0, "close": 19.17, "volume": 111491005}, "trend_line": 18.073667, "activity_lines": {"activity_5": 18.793333, "activity_10": 18.253636, "activity_20": 18.030381, "activity_30": 17.995957}, "trend_signal": 0, "fair_value": 14.983915, "relative_strength": -2.705259, "rate_of_change": -0.4278804206831568, "market_dynamics": 1.078737, "expectation": {"probability": 44.8328, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.059999, "high": 20.98, "low": 19.059999, "close": 20.23, "volume": 127914579}, "trend_line": 18.11, "activity_lines": {"activity_5": 19.434, "activity_10": 18.653818, "activity_20": 18.258524, "activity_30": 18.135075}, "trend_signal": 1, "fair_value": 15.009362, "relative_strength": -4.336622, "rate_of_change": 0.20102727354664143, "market_dynamics": 1.276111, "expectation": {"probability": 43.1609, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.440001, "high": 20.379999, "low": 19.08, "close": 20.25, "volume": 116502873}, "trend_line": 18.147333, "activity_lines": {"activity_5": 19.831333, "activity_10": 19.030727, "activity_20": 18.477762, "activity_30": 18.27314}, "trend_signal": 1, "fair_value": 15.036142, "relative_strength": -8.081943, "rate_of_change": 0.20614577581446872, "market_dynamics": 1.523857, "expectation": {"probability": 44.2341, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.07, "high": 20.620001, "low": 18.610001, "close": 19.32, "volume": 93896196}, "trend_line": 18.174333, "activity_lines": {"activity_5": 19.78, "activity_10": 19.187455, "activity_20": 18.591905, "activity_30": 18.348796}, "trend_signal": 1, "fair_value": 15.05677, "relative_strength": -12.682165, "rate_of_change": 0.14878219295364792, "market_dynamics": 1.351469, "expectation": {"probability": 41.2139, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.25, "high": 19.85, "low": 18.879999, "close": 18.93, "volume": 49678104}, "trend_line": 18.192333, "activity_lines": {"activity_5": 19.487333, "activity_10": 19.237455, "activity_20": 18.660429, "activity_30": 18.397548}, "trend_signal": 1, "fair_value": 15.076673, "relative_strength": -15.175472, "rate_of_change": 0.09904077360088363, "market_dynamics": 1.101825, "expectation": {"probability": 41.1188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.16, "high": 20.84, "low": 19.08, "close": 20.700001, "volume": 62369971}, "trend_line": 18.260667, "activity_lines": {"activity_5": 19.860667, "activity_10": 19.581091, "activity_20": 18.89, "activity_30": 18.559333}, "trend_signal": 1, "fair_value": 15.120159, "relative_strength": -9.76427, "rate_of_change": 0.37561977345071745, "market_dynamics": 0.937539, "expectation": {"probability": 44.2254, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.709999, "high": 21.389999, "low": 20.059999, "close": 20.26, "volume": 86551004}, "trend_line": 18.320333, "activity_lines": {"activity_5": 19.985334, "activity_10": 19.792546, "activity_20": 19.060286, "activity_30": 18.688323}, "trend_signal": 1, "fair_value": 15.164882, "relative_strength": -11.333087, "rate_of_change": 0.3267460054991419, "market_dynamics": 0.833784, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.16, "high": 20.620001, "low": 18.0, "close": 18.4, "volume": 77119163}, "trend_line": 18.355, "activity_lines": {"activity_5": 19.488, "activity_10": 19.597091, "activity_20": 19.039143, "activity_30": 18.693462}, "trend_signal": 1, "fair_value": 15.198126, "relative_strength": -19.293949, "rate_of_change": 0.18922690979470128, "market_dynamics": 0.635237, "expectation": {"probability": 42.0814, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.549999, "high": 18.549999, "low": 15.41, "close": 15.53, "volume": 69066422}, "trend_line": 18.258333, "activity_lines": {"activity_5": 18.157333, "activity_10": 18.875636, "activity_20": 18.741286, "activity_30": 18.511204}, "trend_signal": 0, "fair_value": 15.212972, "relative_strength": -31.324365, "rate_of_change": -0.5266521383819125, "market_dynamics": 0.294206, "expectation": {"probability": 48.9614, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3f6990a-aa7d-4436-ba6c-100428b35714/", "share_image": "https://sharemaestro.com/terminal/f3f6990a-aa7d-4436-ba6c-100428b35714/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}