{"ticker": {"uuid": "f3fa0cf5-4960-4cd3-aaab-8daccc1e3abd", "symbol": "8A1", "name": "Heptamax International Limited", "exchange": "SES", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8A1 rose 7.07%, moving from 0.10 to 0.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -1.00 and has improved across the 12-week window. Market Dynamics is 0.61 on the latest week. Expectation is negative at 42.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.11"}, {"label": "12-Week Change", "value": "7.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.97%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.00"}, {"label": "Market Dynamics", "value": "0.61"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 1200}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.099473, "activity_20": 0.098471, "activity_30": 0.098449}, "trend_signal": 0, "fair_value": 0.099147, "relative_strength": -1.002853, "rate_of_change": -0.23360987151458262, "market_dynamics": 0.614443, "expectation": {"probability": 42.9742, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.129, "close": 0.129, "volume": 0}, "trend_line": 0.139133, "activity_lines": {"activity_5": 0.1304, "activity_10": 0.135382, "activity_20": 0.139367, "activity_30": 0.140097}, "trend_signal": 0, "fair_value": 0.123808, "relative_strength": 0.795911, "rate_of_change": 0.3360568844786389, "market_dynamics": -1.11215, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.129, "high": 0.129, "low": 0.09, "close": 0.09, "volume": 144000}, "trend_line": 0.1383, "activity_lines": {"activity_5": 0.116, "activity_10": 0.126545, "activity_20": 0.134657, "activity_30": 0.136927}, "trend_signal": 0, "fair_value": 0.122782, "relative_strength": -31.205723, "rate_of_change": -0.5987077113265727, "market_dynamics": -1.165528, "expectation": {"probability": 33.035, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.071, "close": 0.071, "volume": 171700}, "trend_line": 0.136833, "activity_lines": {"activity_5": 0.099267, "activity_10": 0.115345, "activity_20": 0.128352, "activity_30": 0.132585}, "trend_signal": 0, "fair_value": 0.120994, "relative_strength": -44.387392, "rate_of_change": -1.0607375271149646, "market_dynamics": -1.212644, "expectation": {"probability": 32.7973, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 257500}, "trend_line": 0.135567, "activity_lines": {"activity_5": 0.086067, "activity_10": 0.1054, "activity_20": 0.122224, "activity_30": 0.128273}, "trend_signal": 0, "fair_value": 0.11984, "relative_strength": -45.139281, "rate_of_change": -0.9252154085637361, "market_dynamics": -1.205087, "expectation": {"probability": 32.3726, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.067, "close": 0.067, "volume": 118000}, "trend_line": 0.1332, "activity_lines": {"activity_5": 0.0758, "activity_10": 0.095818, "activity_20": 0.116071, "activity_30": 0.123849}, "trend_signal": 0, "fair_value": 0.118955, "relative_strength": -46.103296, "rate_of_change": -1.746000132775661, "market_dynamics": -1.235424, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.069, "high": 0.072, "low": 0.067, "close": 0.067, "volume": 347600}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.087745, "activity_20": 0.110195, "activity_30": 0.119578}, "trend_signal": 0, "fair_value": 0.117782, "relative_strength": -47.369287, "rate_of_change": -2.502252252252254, "market_dynamics": -1.184573, "expectation": {"probability": 28.4744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.067, "close": 0.068, "volume": 109800}, "trend_line": 0.127733, "activity_lines": {"activity_5": 0.068, "activity_10": 0.081364, "activity_20": 0.104786, "activity_30": 0.115587}, "trend_signal": 0, "fair_value": 0.116936, "relative_strength": -46.539308, "rate_of_change": -1.6432196015923959, "market_dynamics": -1.191666, "expectation": {"probability": 28.6996, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.068, "high": 0.068, "low": 0.065, "close": 0.065, "volume": 41200}, "trend_line": 0.124233, "activity_lines": {"activity_5": 0.0668, "activity_10": 0.075927, "activity_20": 0.099457, "activity_30": 0.11154}, "trend_signal": 0, "fair_value": 0.116038, "relative_strength": -49.777985, "rate_of_change": -2.7400906578566357, "market_dynamics": -1.2256, "expectation": {"probability": 31.4926, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.065, "high": 0.074, "low": 0.065, "close": 0.074, "volume": 3000}, "trend_line": 0.1217, "activity_lines": {"activity_5": 0.069, "activity_10": 0.073291, "activity_20": 0.09539, "activity_30": 0.108299}, "trend_signal": 0, "fair_value": 0.115237, "relative_strength": -40.949582, "rate_of_change": -2.038910756401273, "market_dynamics": -1.259951, "expectation": {"probability": 29.2468, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.074, "high": 0.074, "low": 0.074, "close": 0.074, "volume": 30000}, "trend_line": 0.119167, "activity_lines": {"activity_5": 0.070933, "activity_10": 0.071655, "activity_20": 0.091686, "activity_30": 0.105222}, "trend_signal": 0, "fair_value": 0.114429, "relative_strength": -40.463038, "rate_of_change": -2.08134757600658, "market_dynamics": -1.33206, "expectation": {"probability": 29.311, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.074, "high": 0.075, "low": 0.074, "close": 0.075, "volume": 56900}, "trend_line": 0.117, "activity_lines": {"activity_5": 0.072733, "activity_10": 0.0712, "activity_20": 0.088438, "activity_30": 0.102372}, "trend_signal": 0, "fair_value": 0.113724, "relative_strength": -36.892035, "rate_of_change": -1.8184564518700552, "market_dynamics": -1.30494, "expectation": {"probability": 29.7755, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.062, "close": 0.062, "volume": 17800}, "trend_line": 0.114567, "activity_lines": {"activity_5": 0.069667, "activity_10": 0.069364, "activity_20": 0.08431, "activity_30": 0.098824}, "trend_signal": 0, "fair_value": 0.11334, "relative_strength": -47.579246, "rate_of_change": -2.0794871794871836, "market_dynamics": -1.305472, "expectation": {"probability": 32.1137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 0}, "trend_line": 0.112367, "activity_lines": {"activity_5": 0.067, "activity_10": 0.068036, "activity_20": 0.0806, "activity_30": 0.095432}, "trend_signal": 0, "fair_value": 0.112929, "relative_strength": -47.746108, "rate_of_change": -1.9202737262911724, "market_dynamics": -1.246988, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.062, "high": 0.062, "low": 0.062, "close": 0.062, "volume": 6400}, "trend_line": 0.110267, "activity_lines": {"activity_5": 0.064533, "activity_10": 0.066873, "activity_20": 0.07731, "activity_30": 0.092183}, "trend_signal": 0, "fair_value": 0.112506, "relative_strength": -46.843855, "rate_of_change": -1.8688760935149917, "market_dynamics": -1.144078, "expectation": {"probability": 28.1579, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.08, "high": 0.082, "low": 0.08, "close": 0.082, "volume": 7100}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.069533, "activity_10": 0.069491, "activity_20": 0.0762, "activity_30": 0.090359}, "trend_signal": 0, "fair_value": 0.112212, "relative_strength": -30.830965, "rate_of_change": -1.3004797446198815, "market_dynamics": -0.810806, "expectation": {"probability": 28.4872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.106733, "activity_lines": {"activity_5": 0.074, "activity_10": 0.071836, "activity_20": 0.075414, "activity_30": 0.088628}, "trend_signal": 0, "fair_value": 0.111917, "relative_strength": -28.753707, "rate_of_change": -1.929561805702319, "market_dynamics": -0.368125, "expectation": {"probability": 29.3233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.104633, "activity_lines": {"activity_5": 0.078, "activity_10": 0.073909, "activity_20": 0.074952, "activity_30": 0.087032}, "trend_signal": 0, "fair_value": 0.111237, "relative_strength": -28.663689, "rate_of_change": -1.9675264444923228, "market_dynamics": 0.0627, "expectation": {"probability": 29.5525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.08, "high": 0.081, "low": 0.057, "close": 0.081, "volume": 35000}, "trend_line": 0.102333, "activity_lines": {"activity_5": 0.080333, "activity_10": 0.075545, "activity_20": 0.074719, "activity_30": 0.085508}, "trend_signal": 0, "fair_value": 0.110551, "relative_strength": -28.213499, "rate_of_change": -2.19815928053292, "market_dynamics": 0.447123, "expectation": {"probability": 30.9641, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.099, "high": 0.119, "low": 0.092, "close": 0.092, "volume": 3100}, "trend_line": 0.1004, "activity_lines": {"activity_5": 0.085067, "activity_10": 0.078891, "activity_20": 0.075762, "activity_30": 0.084841}, "trend_signal": 0, "fair_value": 0.109936, "relative_strength": -18.36093, "rate_of_change": -1.8889312343036855, "market_dynamics": 0.583736, "expectation": {"probability": 29.6358, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.098467, "activity_lines": {"activity_5": 0.0878, "activity_10": 0.081909, "activity_20": 0.076981, "activity_30": 0.084299}, "trend_signal": 0, "fair_value": 0.109321, "relative_strength": -15.058743, "rate_of_change": -1.9252988047808803, "market_dynamics": 0.639754, "expectation": {"probability": 30.3216, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.092, "close": 0.092, "volume": 0}, "trend_line": 0.096533, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.0846, "activity_20": 0.078376, "activity_30": 0.083882}, "trend_signal": 0, "fair_value": 0.108705, "relative_strength": -14.293834, "rate_of_change": -1.9641098032843542, "market_dynamics": 0.675436, "expectation": {"probability": 30.2637, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.092, "high": 0.097, "low": 0.092, "close": 0.097, "volume": 6200}, "trend_line": 0.094767, "activity_lines": {"activity_5": 0.092933, "activity_10": 0.087891, "activity_20": 0.080424, "activity_30": 0.083912}, "trend_signal": 0, "fair_value": 0.108122, "relative_strength": -11.702508, "rate_of_change": -1.8294262065821947, "market_dynamics": 0.736512, "expectation": {"probability": 27.7877, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.096, "close": 0.099, "volume": 21600}, "trend_line": 0.093067, "activity_lines": {"activity_5": 0.095667, "activity_10": 0.090909, "activity_20": 0.082629, "activity_30": 0.084185}, "trend_signal": 0, "fair_value": 0.107981, "relative_strength": -8.620387, "rate_of_change": -1.793873394747124, "market_dynamics": 0.801045, "expectation": {"probability": 28.4262, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.092367, "activity_lines": {"activity_5": 0.0972, "activity_10": 0.093255, "activity_20": 0.0847, "activity_30": 0.084568}, "trend_signal": 0, "fair_value": 0.10784, "relative_strength": -8.97277, "rate_of_change": -0.7521463032009115, "market_dynamics": 0.845743, "expectation": {"probability": 29.4798, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 10500}, "trend_line": 0.0907, "activity_lines": {"activity_5": 0.0986, "activity_10": 0.095109, "activity_20": 0.086729, "activity_30": 0.08506}, "trend_signal": 0, "fair_value": 0.107558, "relative_strength": -7.005251, "rate_of_change": -1.8047571102233502, "market_dynamics": 0.915758, "expectation": {"probability": 28.7899, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.1, "high": 0.101, "low": 0.098, "close": 0.098, "volume": 23300}, "trend_line": 0.088967, "activity_lines": {"activity_5": 0.0988, "activity_10": 0.096273, "activity_20": 0.08841, "activity_30": 0.085531}, "trend_signal": 0, "fair_value": 0.107263, "relative_strength": -8.660373, "rate_of_change": -1.9106945975744194, "market_dynamics": 0.99523, "expectation": {"probability": 31.5011, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.098, "high": 0.103, "low": 0.09, "close": 0.102, "volume": 213000}, "trend_line": 0.087367, "activity_lines": {"activity_5": 0.099933, "activity_10": 0.097873, "activity_20": 0.090324, "activity_30": 0.086372}, "trend_signal": 0, "fair_value": 0.107109, "relative_strength": -5.044814, "rate_of_change": -1.7984196387424596, "market_dynamics": 1.12866, "expectation": {"probability": 29.5769, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.102, "high": 0.104, "low": 0.1, "close": 0.101, "volume": 64800}, "trend_line": 0.086433, "activity_lines": {"activity_5": 0.1004, "activity_10": 0.098927, "activity_20": 0.091981, "activity_30": 0.087252}, "trend_signal": 1, "fair_value": 0.106981, "relative_strength": -5.139945, "rate_of_change": -1.0690535327984299, "market_dynamics": 1.264991, "expectation": {"probability": 30.8575, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.103, "high": 0.105, "low": 0.1, "close": 0.105, "volume": 27300}, "trend_line": 0.085633, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.100345, "activity_20": 0.093848, "activity_30": 0.088449}, "trend_signal": 1, "fair_value": 0.106827, "relative_strength": -1.739048, "rate_of_change": -0.9255724086864915, "market_dynamics": 1.337582, "expectation": {"probability": 26.5139, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.107, "high": 0.107, "low": 0.104, "close": 0.106, "volume": 32600}, "trend_line": 0.084867, "activity_lines": {"activity_5": 0.103667, "activity_10": 0.101709, "activity_20": 0.095662, "activity_30": 0.089763}, "trend_signal": 1, "fair_value": 0.106705, "relative_strength": -2.787736, "rate_of_change": -0.8945149650251687, "market_dynamics": 1.328298, "expectation": {"probability": 27.7507, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.106, "close": 0.107, "volume": 32600}, "trend_line": 0.084133, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.103, "activity_20": 0.097419, "activity_30": 0.091191}, "trend_signal": 1, "fair_value": 0.10659, "relative_strength": 0.553791, "rate_of_change": -0.8648826988110792, "market_dynamics": 1.223959, "expectation": {"probability": 18.4989, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.107, "high": 0.113, "low": 0.107, "close": 0.113, "volume": 28600}, "trend_line": 0.0849, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.105109, "activity_20": 0.099595, "activity_30": 0.093054}, "trend_signal": 1, "fair_value": 0.106583, "relative_strength": 6.567099, "rate_of_change": 0.9116517894286472, "market_dynamics": 1.154494, "expectation": {"probability": 19.8359, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.113, "high": 0.12, "low": 0.113, "close": 0.118, "volume": 13500}, "trend_line": 0.086467, "activity_lines": {"activity_5": 0.112, "activity_10": 0.107836, "activity_20": 0.102005, "activity_30": 0.095189}, "trend_signal": 1, "fair_value": 0.106346, "relative_strength": 13.006205, "rate_of_change": 1.8457008244994098, "market_dynamics": 1.095122, "expectation": {"probability": 21.6472, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.088067, "activity_lines": {"activity_5": 0.114733, "activity_10": 0.110218, "activity_20": 0.104148, "activity_30": 0.097224}, "trend_signal": 1, "fair_value": 0.106147, "relative_strength": 12.906293, "rate_of_change": 1.8504169220627569, "market_dynamics": 1.040129, "expectation": {"probability": 24.0055, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.118, "high": 0.122, "low": 0.118, "close": 0.122, "volume": 3100}, "trend_line": 0.0899, "activity_lines": {"activity_5": 0.117933, "activity_10": 0.112982, "activity_20": 0.106405, "activity_30": 0.099413}, "trend_signal": 1, "fair_value": 0.105974, "relative_strength": 15.953798, "rate_of_change": 2.0813698661246405, "market_dynamics": 1.000356, "expectation": {"probability": 22.8731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.104, "close": 0.104, "volume": 36200}, "trend_line": 0.091133, "activity_lines": {"activity_5": 0.114067, "activity_10": 0.112073, "activity_20": 0.106757, "activity_30": 0.100323}, "trend_signal": 1, "fair_value": 0.105686, "relative_strength": 0.388659, "rate_of_change": 1.3715239154616372, "market_dynamics": 0.713703, "expectation": {"probability": 30.1034, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.104, "close": 0.104, "volume": 0}, "trend_line": 0.092333, "activity_lines": {"activity_5": 0.1104, "activity_10": 0.111055, "activity_20": 0.107005, "activity_30": 0.101153}, "trend_signal": 1, "fair_value": 0.105397, "relative_strength": -1.915837, "rate_of_change": 1.3167568279327935, "market_dynamics": 0.379766, "expectation": {"probability": 32.7338, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.104, "high": 0.12, "low": 0.078, "close": 0.108, "volume": 56000}, "trend_line": 0.093767, "activity_lines": {"activity_5": 0.108667, "activity_10": 0.110727, "activity_20": 0.107529, "activity_30": 0.102163}, "trend_signal": 1, "fair_value": 0.105263, "relative_strength": 3.662791, "rate_of_change": 1.5530741988238277, "market_dynamics": 0.146047, "expectation": {"probability": 23.3972, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.122, "high": 0.122, "low": 0.104, "close": 0.109, "volume": 137000}, "trend_line": 0.094933, "activity_lines": {"activity_5": 0.107933, "activity_10": 0.110455, "activity_20": 0.108019, "activity_30": 0.103146}, "trend_signal": 1, "fair_value": 0.105135, "relative_strength": 6.897411, "rate_of_change": 1.243507843910971, "market_dynamics": -0.032761, "expectation": {"probability": 22.443, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.099, "high": 0.11, "low": 0.097, "close": 0.11, "volume": 3000}, "trend_line": 0.096133, "activity_lines": {"activity_5": 0.108133, "activity_10": 0.110291, "activity_20": 0.108524, "activity_30": 0.104118}, "trend_signal": 1, "fair_value": 0.105186, "relative_strength": 8.274472, "rate_of_change": 1.2640493821958567, "market_dynamics": -0.09885, "expectation": {"probability": 23.8989, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.096, "high": 0.118, "low": 0.096, "close": 0.118, "volume": 2600}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.1118, "activity_10": 0.111509, "activity_20": 0.109705, "activity_30": 0.105529}, "trend_signal": 1, "fair_value": 0.105269, "relative_strength": 15.887654, "rate_of_change": 1.491683396960466, "market_dynamics": -0.013837, "expectation": {"probability": 25.565, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.118, "high": 0.118, "low": 0.118, "close": 0.118, "volume": 0}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.114533, "activity_10": 0.112527, "activity_20": 0.110762, "activity_30": 0.106847}, "trend_signal": 1, "fair_value": 0.105263, "relative_strength": 14.957098, "rate_of_change": 1.912531901155096, "market_dynamics": -0.01347, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.1, "high": 0.108, "low": 0.1, "close": 0.105, "volume": 70000}, "trend_line": 0.100867, "activity_lines": {"activity_5": 0.112, "activity_10": 0.111091, "activity_20": 0.110481, "activity_30": 0.107206}, "trend_signal": 1, "fair_value": 0.105231, "relative_strength": 2.935976, "rate_of_change": 1.4421771444088027, "market_dynamics": -0.149466, "expectation": {"probability": 29.2529, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.103, "high": 0.117, "low": 0.089, "close": 0.091, "volume": 148000}, "trend_line": 0.101833, "activity_lines": {"activity_5": 0.105, "activity_10": 0.107345, "activity_20": 0.108838, "activity_30": 0.10657}, "trend_signal": 1, "fair_value": 0.105109, "relative_strength": -9.686807, "rate_of_change": 0.9576967690126688, "market_dynamics": -0.259015, "expectation": {"probability": 36.0611, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.089, "close": 0.092, "volume": 157900}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.099533, "activity_10": 0.104273, "activity_20": 0.107329, "activity_30": 0.105935}, "trend_signal": 0, "fair_value": 0.105071, "relative_strength": -7.702537, "rate_of_change": 0.32798798032070847, "market_dynamics": -0.444425, "expectation": {"probability": 33.9419, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.092, "high": 0.099, "low": 0.085, "close": 0.099, "volume": 17400}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.103018, "activity_20": 0.106524, "activity_30": 0.105731}, "trend_signal": 0, "fair_value": 0.105077, "relative_strength": 0.893774, "rate_of_change": 0.5539949298697339, "market_dynamics": -0.702397, "expectation": {"probability": 31.5574, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.085, "high": 0.099, "low": 0.085, "close": 0.099, "volume": 30100}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.101855, "activity_20": 0.105714, "activity_30": 0.10549}, "trend_signal": 0, "fair_value": 0.105071, "relative_strength": -1.329256, "rate_of_change": 0.5519161321094469, "market_dynamics": -0.874413, "expectation": {"probability": 34.538, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.095, "close": 0.095, "volume": 3900}, "trend_line": 0.103767, "activity_lines": {"activity_5": 0.0962, "activity_10": 0.100055, "activity_20": 0.104538, "activity_30": 0.104955}, "trend_signal": 0, "fair_value": 0.105038, "relative_strength": -4.661761, "rate_of_change": 0.4520813165537223, "market_dynamics": -0.999244, "expectation": {"probability": 36.7626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.078, "close": 0.078, "volume": 1000}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.0954, "activity_20": 0.101771, "activity_30": 0.103292}, "trend_signal": 0, "fair_value": 0.105115, "relative_strength": -20.504912, "rate_of_change": -0.45004673932945466, "market_dynamics": -1.206841, "expectation": {"probability": 36.8496, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 67000}, "trend_line": 0.102833, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.091309, "activity_20": 0.099133, "activity_30": 0.10166}, "trend_signal": 0, "fair_value": 0.105192, "relative_strength": -20.189776, "rate_of_change": -0.45208131655373573, "market_dynamics": -1.301233, "expectation": {"probability": 34.6967, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.078, "close": 0.078, "volume": 0}, "trend_line": 0.102367, "activity_lines": {"activity_5": 0.081667, "activity_10": 0.0878, "activity_20": 0.096629, "activity_30": 0.100058}, "trend_signal": 0, "fair_value": 0.105269, "relative_strength": -19.386077, "rate_of_change": -0.45316192272907946, "market_dynamics": -1.446158, "expectation": {"probability": 34.7766, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.081, "high": 0.09, "low": 0.081, "close": 0.09, "volume": 112800}, "trend_line": 0.102133, "activity_lines": {"activity_5": 0.083133, "activity_10": 0.0872, "activity_20": 0.095405, "activity_30": 0.09926}, "trend_signal": 0, "fair_value": 0.105423, "relative_strength": -6.695544, "rate_of_change": -0.22858929147088233, "market_dynamics": -1.29905, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.079, "close": 0.079, "volume": 44600}, "trend_line": 0.101467, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.085109, "activity_20": 0.093243, "activity_30": 0.097768}, "trend_signal": 0, "fair_value": 0.105192, "relative_strength": -17.031351, "rate_of_change": -0.6520909010799643, "market_dynamics": -1.225677, "expectation": {"probability": 36.6761, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.079, "high": 0.09, "low": 0.079, "close": 0.09, "volume": 20000}, "trend_line": 0.101167, "activity_lines": {"activity_5": 0.084667, "activity_10": 0.085491, "activity_20": 0.092314, "activity_30": 0.097028}, "trend_signal": 0, "fair_value": 0.105032, "relative_strength": -4.506355, "rate_of_change": -0.2956626292292023, "market_dynamics": -1.050357, "expectation": {"probability": 35.2113, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.09, "close": 0.09, "volume": 0}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.087, "activity_10": 0.085891, "activity_20": 0.091519, "activity_30": 0.096308}, "trend_signal": 0, "fair_value": 0.104872, "relative_strength": -5.068924, "rate_of_change": -0.3301471823816076, "market_dynamics": -0.843469, "expectation": {"probability": 36.0572, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.085, "close": 0.086, "volume": 77600}, "trend_line": 0.100433, "activity_lines": {"activity_5": 0.0872, "activity_10": 0.0856, "activity_20": 0.090495, "activity_30": 0.095351}, "trend_signal": 0, "fair_value": 0.104776, "relative_strength": -10.255873, "rate_of_change": -0.3966955262662139, "market_dynamics": -0.803122, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.086, "high": 0.09, "low": 0.086, "close": 0.09, "volume": 2000}, "trend_line": 0.100033, "activity_lines": {"activity_5": 0.0882, "activity_10": 0.086273, "activity_20": 0.089938, "activity_30": 0.094677}, "trend_signal": 0, "fair_value": 0.104449, "relative_strength": -8.538414, "rate_of_change": -0.3982754672269051, "market_dynamics": -0.557763, "expectation": {"probability": 35.1817, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.09, "high": 0.09, "low": 0.089, "close": 0.089, "volume": 35500}, "trend_line": 0.099633, "activity_lines": {"activity_5": 0.088867, "activity_10": 0.086927, "activity_20": 0.089352, "activity_30": 0.093966}, "trend_signal": 0, "fair_value": 0.104231, "relative_strength": -12.086013, "rate_of_change": -0.39986804354562755, "market_dynamics": -0.349629, "expectation": {"probability": 37.8894, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.091, "high": 0.093, "low": 0.086, "close": 0.09, "volume": 102200}, "trend_line": 0.099133, "activity_lines": {"activity_5": 0.0892, "activity_10": 0.087873, "activity_20": 0.088952, "activity_30": 0.093344}, "trend_signal": 0, "fair_value": 0.104147, "relative_strength": -10.123464, "rate_of_change": -0.5018417592564717, "market_dynamics": -0.004147, "expectation": {"probability": 35.9411, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.091, "high": 0.097, "low": 0.09, "close": 0.097, "volume": 21900}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.091867, "activity_10": 0.089873, "activity_20": 0.08931, "activity_30": 0.093206}, "trend_signal": 0, "fair_value": 0.104192, "relative_strength": -3.115942, "rate_of_change": -0.3026237478942378, "market_dynamics": 0.229761, "expectation": {"probability": 39.0974, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.101, "high": 0.108, "low": 0.08, "close": 0.108, "volume": 19400}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.097733, "activity_10": 0.093527, "activity_20": 0.090776, "activity_30": 0.093798}, "trend_signal": 0, "fair_value": 0.10425, "relative_strength": 8.630535, "rate_of_change": 0.03440146509768232, "market_dynamics": 0.503003, "expectation": {"probability": 28.6222, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.106, "close": 0.11, "volume": 9600}, "trend_line": 0.098767, "activity_lines": {"activity_5": 0.1028, "activity_10": 0.097, "activity_20": 0.092481, "activity_30": 0.094516}, "trend_signal": 0, "fair_value": 0.104256, "relative_strength": 13.86116, "rate_of_change": -0.10114598399870824, "market_dynamics": 0.678797, "expectation": {"probability": 29.7585, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.116, "high": 0.117, "low": 0.115, "close": 0.115, "volume": 28200}, "trend_line": 0.098667, "activity_lines": {"activity_5": 0.1082, "activity_10": 0.101018, "activity_20": 0.0947, "activity_30": 0.095563}, "trend_signal": 0, "fair_value": 0.104429, "relative_strength": 15.007126, "rate_of_change": -0.10124839268175502, "market_dynamics": 0.793493, "expectation": {"probability": 31.2717, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.115, "high": 0.116, "low": 0.11, "close": 0.113, "volume": 109000}, "trend_line": 0.0985, "activity_lines": {"activity_5": 0.1112, "activity_10": 0.104018, "activity_20": 0.096681, "activity_30": 0.096488}, "trend_signal": 0, "fair_value": 0.104583, "relative_strength": 10.84156, "rate_of_change": -0.1692561849453216, "market_dynamics": 1.033174, "expectation": {"probability": 31.9303, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.1, "close": 0.12, "volume": 52700}, "trend_line": 0.098433, "activity_lines": {"activity_5": 0.115, "activity_10": 0.107873, "activity_20": 0.099224, "activity_30": 0.097875}, "trend_signal": 0, "fair_value": 0.10484, "relative_strength": 14.680446, "rate_of_change": -0.0680203045685255, "market_dynamics": 1.135158, "expectation": {"probability": 32.3906, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.119, "high": 0.125, "low": 0.097, "close": 0.117, "volume": 71500}, "trend_line": 0.098867, "activity_lines": {"activity_5": 0.116267, "activity_10": 0.110636, "activity_20": 0.101348, "activity_30": 0.099073}, "trend_signal": 1, "fair_value": 0.105103, "relative_strength": 10.423919, "rate_of_change": 0.44090904473092346, "market_dynamics": 1.245338, "expectation": {"probability": 30.5572, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.09, "close": 0.11, "volume": 140100}, "trend_line": 0.099067, "activity_lines": {"activity_5": 0.1146, "activity_10": 0.111564, "activity_20": 0.102719, "activity_30": 0.099791}, "trend_signal": 1, "fair_value": 0.105295, "relative_strength": 0.295118, "rate_of_change": 0.20229196799741647, "market_dynamics": 1.298581, "expectation": {"probability": 30.1954, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.11, "high": 0.115, "low": 0.095, "close": 0.105, "volume": 53500}, "trend_line": 0.098967, "activity_lines": {"activity_5": 0.111267, "activity_10": 0.111218, "activity_20": 0.103562, "activity_30": 0.100174}, "trend_signal": 1, "fair_value": 0.105423, "relative_strength": -6.102501, "rate_of_change": -0.10094178687151409, "market_dynamics": 1.072988, "expectation": {"probability": 37.6162, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.104, "high": 0.11, "low": 0.1, "close": 0.105, "volume": 110200}, "trend_line": 0.098833, "activity_lines": {"activity_5": 0.1086, "activity_10": 0.110582, "activity_20": 0.104357, "activity_30": 0.100563}, "trend_signal": 1, "fair_value": 0.105551, "relative_strength": -4.982727, "rate_of_change": -0.13539866824294486, "market_dynamics": 0.943916, "expectation": {"probability": 33.8278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.105, "high": 0.107, "low": 0.095, "close": 0.107, "volume": 161600}, "trend_line": 0.098733, "activity_lines": {"activity_5": 0.107133, "activity_10": 0.110036, "activity_20": 0.105214, "activity_30": 0.10109}, "trend_signal": 1, "fair_value": 0.105692, "relative_strength": -3.85513, "rate_of_change": -0.10118077969909126, "market_dynamics": 0.83672, "expectation": {"probability": 35.3808, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.109, "high": 0.115, "low": 0.105, "close": 0.115, "volume": 67100}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.1092, "activity_10": 0.110764, "activity_20": 0.106695, "activity_30": 0.10214}, "trend_signal": 1, "fair_value": 0.10575, "relative_strength": 3.565672, "rate_of_change": -0.10128325889014096, "market_dynamics": 0.675013, "expectation": {"probability": 28.977, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.114, "high": 0.12, "low": 0.114, "close": 0.12, "volume": 28700}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.113067, "activity_10": 0.112273, "activity_20": 0.108476, "activity_30": 0.103518}, "trend_signal": 1, "fair_value": 0.105724, "relative_strength": 5.895625, "rate_of_change": 0.06792858373971958, "market_dynamics": 0.713168, "expectation": {"probability": 30.2078, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.12, "high": 0.13, "low": 0.11, "close": 0.127, "volume": 176700}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.1186, "activity_10": 0.114873, "activity_20": 0.110781, "activity_30": 0.105344}, "trend_signal": 1, "fair_value": 0.105801, "relative_strength": 13.161692, "rate_of_change": 0.7426545086119529, "market_dynamics": 0.870486, "expectation": {"probability": 31.3417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.112, "high": 0.14, "low": 0.11, "close": 0.139, "volume": 339400}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.126667, "activity_10": 0.119436, "activity_20": 0.114, "activity_30": 0.107897}, "trend_signal": 1, "fair_value": 0.105923, "relative_strength": 24.545315, "rate_of_change": 1.6091237315579376, "market_dynamics": 1.006454, "expectation": {"probability": 31.9249, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.143, "high": 0.146, "low": 0.133, "close": 0.144, "volume": 448100}, "trend_line": 0.102767, "activity_lines": {"activity_5": 0.134133, "activity_10": 0.124436, "activity_20": 0.117462, "activity_30": 0.110669}, "trend_signal": 1, "fair_value": 0.106141, "relative_strength": 22.66187, "rate_of_change": 1.7162709213821223, "market_dynamics": 1.171796, "expectation": {"probability": 33.3853, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.141, "high": 0.141, "low": 0.115, "close": 0.128, "volume": 339900}, "trend_line": 0.103733, "activity_lines": {"activity_5": 0.1338, "activity_10": 0.126091, "activity_20": 0.119143, "activity_30": 0.112297}, "trend_signal": 1, "fair_value": 0.106224, "relative_strength": 8.275805, "rate_of_change": 0.9399904638648676, "market_dynamics": 1.242528, "expectation": {"probability": 32.8826, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.131, "high": 0.134, "low": 0.126, "close": 0.134, "volume": 63900}, "trend_line": 0.1049, "activity_lines": {"activity_5": 0.1346, "activity_10": 0.128636, "activity_20": 0.121195, "activity_30": 0.114249}, "trend_signal": 1, "fair_value": 0.106365, "relative_strength": 13.073024, "rate_of_change": 1.1250036150501648, "market_dynamics": 1.040287, "expectation": {"probability": 33.7096, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.134, "high": 0.134, "low": 0.102, "close": 0.124, "volume": 170900}, "trend_line": 0.105867, "activity_lines": {"activity_5": 0.131133, "activity_10": 0.128927, "activity_20": 0.122086, "activity_30": 0.115482}, "trend_signal": 1, "fair_value": 0.106442, "relative_strength": 4.730789, "rate_of_change": 0.9218303145853285, "market_dynamics": 0.77297, "expectation": {"probability": 34.226, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.1074, "activity_lines": {"activity_5": 0.127867, "activity_10": 0.128873, "activity_20": 0.12281, "activity_30": 0.116652}, "trend_signal": 1, "fair_value": 0.106417, "relative_strength": 3.169669, "rate_of_change": 1.4480432996117703, "market_dynamics": 0.412044, "expectation": {"probability": 32.4256, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.12, "close": 0.124, "volume": 7400}, "trend_line": 0.108933, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.128473, "activity_20": 0.123371, "activity_30": 0.117723}, "trend_signal": 1, "fair_value": 0.106391, "relative_strength": 2.777032, "rate_of_change": 1.427374301675984, "market_dynamics": 0.123921, "expectation": {"probability": 32.442, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.124, "high": 0.125, "low": 0.124, "close": 0.124, "volume": 1600}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.124667, "activity_10": 0.127764, "activity_20": 0.123805, "activity_30": 0.118695}, "trend_signal": 1, "fair_value": 0.106622, "relative_strength": 5.281759, "rate_of_change": 1.4082050434670794, "market_dynamics": -0.069275, "expectation": {"probability": 28.8902, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.1116, "activity_lines": {"activity_5": 0.124, "activity_10": 0.126891, "activity_20": 0.124162, "activity_30": 0.119568}, "trend_signal": 1, "fair_value": 0.106929, "relative_strength": 3.828276, "rate_of_change": 1.0256456679370392, "market_dynamics": -0.223538, "expectation": {"probability": 28.4667, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.124, "close": 0.124, "volume": 0}, "trend_line": 0.1131, "activity_lines": {"activity_5": 0.124, "activity_10": 0.125945, "activity_20": 0.124452, "activity_30": 0.120368}, "trend_signal": 1, "fair_value": 0.107237, "relative_strength": 3.065254, "rate_of_change": 1.3440860215053774, "market_dynamics": -0.295349, "expectation": {"probability": 27.9778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.105, "high": 0.125, "low": 0.105, "close": 0.125, "volume": 3000}, "trend_line": 0.114267, "activity_lines": {"activity_5": 0.124333, "activity_10": 0.125236, "activity_20": 0.124795, "activity_30": 0.121135}, "trend_signal": 1, "fair_value": 0.107551, "relative_strength": 4.063346, "rate_of_change": 1.0318302387267795, "market_dynamics": -0.360533, "expectation": {"probability": 30.1775, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.125, "high": 0.125, "low": 0.12, "close": 0.12, "volume": 1000}, "trend_line": 0.115267, "activity_lines": {"activity_5": 0.122933, "activity_10": 0.123873, "activity_20": 0.124605, "activity_30": 0.121505}, "trend_signal": 1, "fair_value": 0.107776, "relative_strength": 0.020916, "rate_of_change": 0.8751433047161481, "market_dynamics": -0.522231, "expectation": {"probability": 29.7253, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 800}, "trend_line": 0.116367, "activity_lines": {"activity_5": 0.121467, "activity_10": 0.122764, "activity_20": 0.124319, "activity_30": 0.121746}, "trend_signal": 1, "fair_value": 0.107994, "relative_strength": -0.273042, "rate_of_change": 0.9543060893404043, "market_dynamics": -0.709161, "expectation": {"probability": 36.9141, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.119, "close": 0.119, "volume": 0}, "trend_line": 0.117333, "activity_lines": {"activity_5": 0.120333, "activity_10": 0.121818, "activity_20": 0.124024, "activity_30": 0.121916}, "trend_signal": 1, "fair_value": 0.108212, "relative_strength": -1.151752, "rate_of_change": 0.8301322539895404, "market_dynamics": -0.875926, "expectation": {"probability": 33.2769, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.119, "high": 0.119, "low": 0.117, "close": 0.117, "volume": 1000}, "trend_line": 0.118267, "activity_lines": {"activity_5": 0.118867, "activity_10": 0.120782, "activity_20": 0.123495, "activity_30": 0.121895}, "trend_signal": 1, "fair_value": 0.108417, "relative_strength": -2.783998, "rate_of_change": 0.7960249887073461, "market_dynamics": -1.044898, "expectation": {"probability": 34.258, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.116, "close": 0.116, "volume": 500}, "trend_line": 0.119133, "activity_lines": {"activity_5": 0.117533, "activity_10": 0.119691, "activity_20": 0.122814, "activity_30": 0.121748}, "trend_signal": 0, "fair_value": 0.108615, "relative_strength": -3.874493, "rate_of_change": 0.7322414536599438, "market_dynamics": -1.119706, "expectation": {"probability": 38.3521, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.116, "high": 0.116, "low": 0.11, "close": 0.111, "volume": 73600}, "trend_line": 0.1196, "activity_lines": {"activity_5": 0.115133, "activity_10": 0.117836, "activity_20": 0.121605, "activity_30": 0.121224}, "trend_signal": 0, "fair_value": 0.108833, "relative_strength": -8.926403, "rate_of_change": 0.391998858418738, "market_dynamics": -1.12742, "expectation": {"probability": 38.4096, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.114, "close": 0.114, "volume": 2700}, "trend_line": 0.1198, "activity_lines": {"activity_5": 0.114333, "activity_10": 0.116764, "activity_20": 0.120662, "activity_30": 0.120862}, "trend_signal": 0, "fair_value": 0.109071, "relative_strength": -5.320115, "rate_of_change": 0.16722408026756333, "market_dynamics": -1.176568, "expectation": {"probability": 35.9894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.114, "high": 0.114, "low": 0.102, "close": 0.102, "volume": 1900}, "trend_line": 0.119533, "activity_lines": {"activity_5": 0.109867, "activity_10": 0.113691, "activity_20": 0.118581, "activity_30": 0.119714}, "trend_signal": 0, "fair_value": 0.109231, "relative_strength": -15.223597, "rate_of_change": -0.22287145242070394, "market_dynamics": -1.267355, "expectation": {"probability": 41.0714, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.091, "close": 0.091, "volume": 6600}, "trend_line": 0.118733, "activity_lines": {"activity_5": 0.102867, "activity_10": 0.109018, "activity_20": 0.115538, "activity_30": 0.117873}, "trend_signal": 0, "fair_value": 0.109321, "relative_strength": -22.163343, "rate_of_change": -0.6692712472706241, "market_dynamics": -1.343761, "expectation": {"probability": 41.1695, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.118, "activity_lines": {"activity_5": 0.0976, "activity_10": 0.104945, "activity_20": 0.112667, "activity_30": 0.116084}, "trend_signal": 0, "fair_value": 0.109378, "relative_strength": -23.303009, "rate_of_change": -0.6173515366410446, "market_dynamics": -1.455046, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.091, "high": 0.091, "low": 0.091, "close": 0.091, "volume": 0}, "trend_line": 0.117033, "activity_lines": {"activity_5": 0.094, "activity_10": 0.101491, "activity_20": 0.110024, "activity_30": 0.114342}, "trend_signal": 0, "fair_value": 0.109436, "relative_strength": -23.721814, "rate_of_change": -0.8194915254237252, "market_dynamics": -1.515107, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.091, "close": 0.095, "volume": 1000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.093067, "activity_10": 0.099291, "activity_20": 0.108014, "activity_30": 0.11292}, "trend_signal": 0, "fair_value": 0.109532, "relative_strength": -17.135433, "rate_of_change": -0.6263190723983814, "market_dynamics": -1.474219, "expectation": {"probability": 39.2601, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1158, "activity_lines": {"activity_5": 0.0934, "activity_10": 0.097527, "activity_20": 0.106162, "activity_30": 0.111546}, "trend_signal": 0, "fair_value": 0.109596, "relative_strength": -9.653587, "rate_of_change": -0.42992261392949305, "market_dynamics": -1.416394, "expectation": {"probability": 39.0202, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.115467, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.0962, "activity_20": 0.104495, "activity_30": 0.110204}, "trend_signal": 0, "fair_value": 0.109647, "relative_strength": -14.390235, "rate_of_change": -0.2875647668393782, "market_dynamics": -1.340912, "expectation": {"probability": 37.7011, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.115133, "activity_lines": {"activity_5": 0.094733, "activity_10": 0.095273, "activity_20": 0.102967, "activity_30": 0.108884}, "trend_signal": 0, "fair_value": 0.109679, "relative_strength": -16.418731, "rate_of_change": -0.28926013493032726, "market_dynamics": -1.226571, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.114733, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094727, "activity_20": 0.101576, "activity_30": 0.107585}, "trend_signal": 0, "fair_value": 0.109724, "relative_strength": -16.659637, "rate_of_change": -0.3474242832202736, "market_dynamics": -1.12167, "expectation": {"probability": 36.0795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.114067, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094473, "activity_20": 0.100324, "activity_30": 0.106312}, "trend_signal": 0, "fair_value": 0.109724, "relative_strength": -17.369774, "rate_of_change": -0.5804781536262452, "market_dynamics": -1.00412, "expectation": {"probability": 35.0562, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.113233, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094564, "activity_20": 0.09921, "activity_30": 0.105082}, "trend_signal": 0, "fair_value": 0.109712, "relative_strength": -17.87431, "rate_of_change": -0.7311492368520268, "market_dynamics": -0.844904, "expectation": {"probability": 33.6278, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.112167, "activity_lines": {"activity_5": 0.095, "activity_10": 0.094782, "activity_20": 0.098233, "activity_30": 0.103905}, "trend_signal": 0, "fair_value": 0.109744, "relative_strength": -17.598266, "rate_of_change": -0.9414216703611117, "market_dynamics": -0.668083, "expectation": {"probability": 33.2424, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.088, "close": 0.088, "volume": 38000}, "trend_line": 0.110467, "activity_lines": {"activity_5": 0.092667, "activity_10": 0.093655, "activity_20": 0.096729, "activity_30": 0.102346}, "trend_signal": 0, "fair_value": 0.109814, "relative_strength": -23.692522, "rate_of_change": -1.5155972790571264, "market_dynamics": -0.432038, "expectation": {"probability": 33.6202, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.088, "close": 0.088, "volume": 0}, "trend_line": 0.1086, "activity_lines": {"activity_5": 0.0908, "activity_10": 0.092582, "activity_20": 0.0954, "activity_30": 0.100897}, "trend_signal": 0, "fair_value": 0.109801, "relative_strength": -24.395808, "rate_of_change": -1.6900974951795502, "market_dynamics": -0.354038, "expectation": {"probability": 31.7495, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.088, "high": 0.088, "low": 0.086, "close": 0.086, "volume": 45200}, "trend_line": 0.1072, "activity_lines": {"activity_5": 0.088733, "activity_10": 0.0912, "activity_20": 0.094033, "activity_30": 0.099439}, "trend_signal": 0, "fair_value": 0.109776, "relative_strength": -25.424859, "rate_of_change": -1.2891344383057077, "market_dynamics": -0.188114, "expectation": {"probability": 32.0295, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.086, "high": 0.086, "low": 0.083, "close": 0.083, "volume": 3900}, "trend_line": 0.1055, "activity_lines": {"activity_5": 0.086267, "activity_10": 0.089436, "activity_20": 0.092538, "activity_30": 0.097877}, "trend_signal": 0, "fair_value": 0.109731, "relative_strength": -27.22988, "rate_of_change": -1.5858208955223947, "market_dynamics": -0.178444, "expectation": {"probability": 31.831, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.104133, "activity_lines": {"activity_5": 0.0846, "activity_10": 0.087891, "activity_20": 0.091214, "activity_30": 0.096426}, "trend_signal": 0, "fair_value": 0.109622, "relative_strength": -28.520238, "rate_of_change": -1.2957345971563916, "market_dynamics": -0.294684, "expectation": {"probability": 30.0529, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.082, "close": 0.082, "volume": 400}, "trend_line": 0.102733, "activity_lines": {"activity_5": 0.0834, "activity_10": 0.086382, "activity_20": 0.089957, "activity_30": 0.094998}, "trend_signal": 0, "fair_value": 0.109506, "relative_strength": -29.941685, "rate_of_change": -1.3444345212372624, "market_dynamics": -0.319988, "expectation": {"probability": 30.1866, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.078, "close": 0.078, "volume": 4000}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.081267, "activity_10": 0.084382, "activity_20": 0.088481, "activity_30": 0.093402}, "trend_signal": 0, "fair_value": 0.109173, "relative_strength": -34.292897, "rate_of_change": -1.4922176905181457, "market_dynamics": -0.643367, "expectation": {"probability": 29.7619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.078, "high": 0.078, "low": 0.072, "close": 0.072, "volume": 12200}, "trend_line": 0.099467, "activity_lines": {"activity_5": 0.0778, "activity_10": 0.0816, "activity_20": 0.08659, "activity_30": 0.091518}, "trend_signal": 0, "fair_value": 0.108801, "relative_strength": -40.467844, "rate_of_change": -1.712450592885374, "market_dynamics": -0.866442, "expectation": {"probability": 29.2709, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.072, "high": 0.076, "low": 0.072, "close": 0.076, "volume": 3200}, "trend_line": 0.097867, "activity_lines": {"activity_5": 0.0766, "activity_10": 0.079964, "activity_20": 0.085281, "activity_30": 0.090004}, "trend_signal": 0, "fair_value": 0.108455, "relative_strength": -37.781745, "rate_of_change": -1.608573697809328, "market_dynamics": -1.020304, "expectation": {"probability": 29.1008, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.076, "high": 0.076, "low": 0.07, "close": 0.07, "volume": 7200}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.073867, "activity_10": 0.077582, "activity_20": 0.083524, "activity_30": 0.088206}, "trend_signal": 0, "fair_value": 0.108071, "relative_strength": -40.613315, "rate_of_change": -1.8392307928106473, "market_dynamics": -1.185679, "expectation": {"probability": 29.933, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.07, "high": 0.072, "low": 0.065, "close": 0.065, "volume": 100000}, "trend_line": 0.094067, "activity_lines": {"activity_5": 0.070333, "activity_10": 0.074745, "activity_20": 0.08139, "activity_30": 0.086202}, "trend_signal": 0, "fair_value": 0.107654, "relative_strength": -45.291851, "rate_of_change": -2.0818803543360382, "market_dynamics": -1.129059, "expectation": {"probability": 29.5374, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.065, "close": 0.065, "volume": 20000}, "trend_line": 0.092233, "activity_lines": {"activity_5": 0.067933, "activity_10": 0.072327, "activity_20": 0.079381, "activity_30": 0.084327}, "trend_signal": 0, "fair_value": 0.107269, "relative_strength": -44.44978, "rate_of_change": -1.949674168411879, "market_dynamics": -1.136976, "expectation": {"probability": 28.807, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.065, "high": 0.08, "low": 0.065, "close": 0.08, "volume": 1000}, "trend_line": 0.090933, "activity_lines": {"activity_5": 0.0714, "activity_10": 0.073055, "activity_20": 0.078924, "activity_30": 0.083538}, "trend_signal": 0, "fair_value": 0.106981, "relative_strength": -31.297353, "rate_of_change": -1.4094738325761882, "market_dynamics": -0.939421, "expectation": {"probability": 28.8066, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.085, "high": 0.097, "low": 0.076, "close": 0.091, "volume": 15900}, "trend_line": 0.09, "activity_lines": {"activity_5": 0.078, "activity_10": 0.075891, "activity_20": 0.079586, "activity_30": 0.083542}, "trend_signal": 0, "fair_value": 0.106763, "relative_strength": -21.40855, "rate_of_change": -1.0260301540694834, "market_dynamics": -0.379136, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.078, "high": 0.097, "low": 0.077, "close": 0.097, "volume": 15800}, "trend_line": 0.089333, "activity_lines": {"activity_5": 0.0856, "activity_10": 0.079673, "activity_20": 0.080838, "activity_30": 0.083994}, "trend_signal": 0, "fair_value": 0.106615, "relative_strength": -16.280018, "rate_of_change": -0.7411111111111122, "market_dynamics": 0.18247, "expectation": {"probability": 38.1194, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.097, "high": 0.106, "low": 0.095, "close": 0.106, "volume": 16000}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.0944, "activity_10": 0.084836, "activity_20": 0.082938, "activity_30": 0.085069}, "trend_signal": 0, "fair_value": 0.106526, "relative_strength": -8.872894, "rate_of_change": -0.3727625849350184, "market_dynamics": 0.811435, "expectation": {"probability": 39.3397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.104, "close": 0.104, "volume": 1900}, "trend_line": 0.088767, "activity_lines": {"activity_5": 0.0998, "activity_10": 0.0892, "activity_20": 0.084795, "activity_30": 0.086037}, "trend_signal": 0, "fair_value": 0.106423, "relative_strength": -9.417243, "rate_of_change": -0.26179775280898554, "market_dynamics": 1.172551, "expectation": {"probability": 38.1138, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.104, "high": 0.113, "low": 0.103, "close": 0.113, "volume": 18400}, "trend_line": 0.088733, "activity_lines": {"activity_5": 0.1056, "activity_10": 0.094727, "activity_20": 0.087467, "activity_30": 0.0876}, "trend_signal": 0, "fair_value": 0.106442, "relative_strength": -0.52336, "rate_of_change": -0.03830252233374156, "market_dynamics": 1.252463, "expectation": {"probability": 45.9916, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.113, "high": 0.13, "low": 0.113, "close": 0.125, "volume": 9000}, "trend_line": 0.0895, "activity_lines": {"activity_5": 0.1132, "activity_10": 0.101691, "activity_20": 0.091195, "activity_30": 0.08994}, "trend_signal": 1, "fair_value": 0.106538, "relative_strength": 6.513674, "rate_of_change": 0.8643909255857346, "market_dynamics": 1.244031, "expectation": {"probability": 36.3889, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.123, "high": 0.123, "low": 0.121, "close": 0.121, "volume": 6100}, "trend_line": 0.0905, "activity_lines": {"activity_5": 0.1172, "activity_10": 0.107036, "activity_20": 0.0944, "activity_30": 0.091972}, "trend_signal": 1, "fair_value": 0.106577, "relative_strength": 3.114678, "rate_of_change": 1.117318435754191, "market_dynamics": 1.212623, "expectation": {"probability": 35.6769, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.121, "close": 0.121, "volume": 1200}, "trend_line": 0.0915, "activity_lines": {"activity_5": 0.1196, "activity_10": 0.111455, "activity_20": 0.097481, "activity_30": 0.09394}, "trend_signal": 1, "fair_value": 0.106615, "relative_strength": 5.837117, "rate_of_change": 1.1049723756906087, "market_dynamics": 1.189533, "expectation": {"probability": 34.1643, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.121, "high": 0.121, "low": 0.114, "close": 0.114, "volume": 5800}, "trend_line": 0.092267, "activity_lines": {"activity_5": 0.118667, "activity_10": 0.113582, "activity_20": 0.099738, "activity_30": 0.095391}, "trend_signal": 1, "fair_value": 0.106609, "relative_strength": -1.704502, "rate_of_change": 0.8382513661202228, "market_dynamics": 1.100118, "expectation": {"probability": 41.5307, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 300}, "trend_line": 0.092867, "activity_lines": {"activity_5": 0.116733, "activity_10": 0.114636, "activity_20": 0.101776, "activity_30": 0.096729}, "trend_signal": 1, "fair_value": 0.106596, "relative_strength": -1.72926, "rate_of_change": 0.6502866680394976, "market_dynamics": 0.98329, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.113, "close": 0.113, "volume": 400}, "trend_line": 0.093467, "activity_lines": {"activity_5": 0.1148, "activity_10": 0.115091, "activity_20": 0.103686, "activity_30": 0.098028}, "trend_signal": 1, "fair_value": 0.106583, "relative_strength": -2.141828, "rate_of_change": 0.64608526171836, "market_dynamics": 0.886046, "expectation": {"probability": 37.5839, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.113, "high": 0.113, "low": 0.112, "close": 0.112, "volume": 1400}, "trend_line": 0.094033, "activity_lines": {"activity_5": 0.113333, "activity_10": 0.114964, "activity_20": 0.105357, "activity_30": 0.099224}, "trend_signal": 1, "fair_value": 0.106564, "relative_strength": -3.466971, "rate_of_change": 0.6055613211079964, "market_dynamics": 0.785793, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.112, "close": 0.112, "volume": 1200}, "trend_line": 0.0946, "activity_lines": {"activity_5": 0.112467, "activity_10": 0.114564, "activity_20": 0.10689, "activity_30": 0.100383}, "trend_signal": 1, "fair_value": 0.106545, "relative_strength": -1.006365, "rate_of_change": 0.6029798049620857, "market_dynamics": 0.700296, "expectation": {"probability": 37.0638, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.112, "high": 0.112, "low": 0.108, "close": 0.11, "volume": 2900}, "trend_line": 0.0951, "activity_lines": {"activity_5": 0.111533, "activity_10": 0.113691, "activity_20": 0.10809, "activity_30": 0.101376}, "trend_signal": 1, "fair_value": 0.106558, "relative_strength": -3.302441, "rate_of_change": 0.5285412262156453, "market_dynamics": 0.556469, "expectation": {"probability": 38.1776, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.11, "high": 0.111, "low": 0.1, "close": 0.1, "volume": 4100}, "trend_line": 0.095267, "activity_lines": {"activity_5": 0.107533, "activity_10": 0.110891, "activity_20": 0.108186, "activity_30": 0.101692}, "trend_signal": 1, "fair_value": 0.106314, "relative_strength": -11.51966, "rate_of_change": 0.17560462670872815, "market_dynamics": 0.268286, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.1, "close": 0.103, "volume": 1400}, "trend_line": 0.095533, "activity_lines": {"activity_5": 0.1054, "activity_10": 0.108873, "activity_20": 0.108433, "activity_30": 0.102191}, "trend_signal": 1, "fair_value": 0.105904, "relative_strength": -9.25426, "rate_of_change": 0.2792152581691481, "market_dynamics": -0.032481, "expectation": {"probability": 34.9386, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.102, "close": 0.102, "volume": 400}, "trend_line": 0.095767, "activity_lines": {"activity_5": 0.1036, "activity_10": 0.107073, "activity_20": 0.108457, "activity_30": 0.102609}, "trend_signal": 1, "fair_value": 0.105712, "relative_strength": -9.028911, "rate_of_change": 0.24494153852595238, "market_dynamics": -0.350912, "expectation": {"probability": 31.4833, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.102, "high": 0.102, "low": 0.1, "close": 0.101, "volume": 1200}, "trend_line": 0.0962, "activity_lines": {"activity_5": 0.102133, "activity_10": 0.105436, "activity_20": 0.108233, "activity_30": 0.102946}, "trend_signal": 1, "fair_value": 0.105269, "relative_strength": -10.431678, "rate_of_change": 0.4521390458090876, "market_dynamics": -0.555316, "expectation": {"probability": 31.0964, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.101, "high": 0.103, "low": 0.101, "close": 0.103, "volume": 800}, "trend_line": 0.0967, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.104527, "activity_20": 0.108029, "activity_30": 0.103385}, "trend_signal": 1, "fair_value": 0.104968, "relative_strength": -8.288843, "rate_of_change": 0.5197505197505202, "market_dynamics": -0.616524, "expectation": {"probability": 34.9243, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.103, "close": 0.103, "volume": 0}, "trend_line": 0.097267, "activity_lines": {"activity_5": 0.102467, "activity_10": 0.103818, "activity_20": 0.107643, "activity_30": 0.103791}, "trend_signal": 1, "fair_value": 0.104667, "relative_strength": -9.191377, "rate_of_change": 0.5863495346432389, "market_dynamics": -0.681566, "expectation": {"probability": 32.019, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.103, "high": 0.103, "low": 0.079, "close": 0.079, "volume": 3900}, "trend_line": 0.097133, "activity_lines": {"activity_5": 0.094667, "activity_10": 0.098927, "activity_20": 0.104862, "activity_30": 0.102613}, "trend_signal": 0, "fair_value": 0.104276, "relative_strength": -31.007286, "rate_of_change": -0.1377651207501096, "market_dynamics": -0.775702, "expectation": {"probability": 31.7051, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.079, "high": 0.096, "low": 0.079, "close": 0.096, "volume": 2500}, "trend_line": 0.097567, "activity_lines": {"activity_5": 0.094133, "activity_10": 0.097745, "activity_20": 0.103757, "activity_30": 0.10254}, "trend_signal": 0, "fair_value": 0.104026, "relative_strength": -16.090206, "rate_of_change": 0.446810043960347, "market_dynamics": -0.76698, "expectation": {"probability": 32.216, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.098033, "activity_lines": {"activity_5": 0.094, "activity_10": 0.096855, "activity_20": 0.102657, "activity_30": 0.102439}, "trend_signal": 0, "fair_value": 0.103821, "relative_strength": -15.540135, "rate_of_change": 0.4776205069336909, "market_dynamics": -0.769107, "expectation": {"probability": 32.3931, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.098633, "activity_lines": {"activity_5": 0.0942, "activity_10": 0.096255, "activity_20": 0.101605, "activity_30": 0.102308}, "trend_signal": 0, "fair_value": 0.103635, "relative_strength": -15.278831, "rate_of_change": 0.61203880326013, "market_dynamics": -0.734156, "expectation": {"probability": 31.7999, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 800}, "trend_line": 0.099433, "activity_lines": {"activity_5": 0.094867, "activity_10": 0.095909, "activity_20": 0.10059, "activity_30": 0.102138}, "trend_signal": 0, "fair_value": 0.103449, "relative_strength": -14.587447, "rate_of_change": 0.8110875670414517, "market_dynamics": -0.624297, "expectation": {"probability": 31.5743, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.096, "high": 0.096, "low": 0.096, "close": 0.096, "volume": 0}, "trend_line": 0.1001, "activity_lines": {"activity_5": 0.096, "activity_10": 0.095636, "activity_20": 0.099657, "activity_30": 0.101916}, "trend_signal": 0, "fair_value": 0.103135, "relative_strength": -15.294104, "rate_of_change": 0.6708034555932145, "market_dynamics": -0.639868, "expectation": {"probability": 30.5384, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.096, "high": 0.098, "low": 0.096, "close": 0.098, "volume": 2000}, "trend_line": 0.101033, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.095855, "activity_20": 0.099052, "activity_30": 0.101781}, "trend_signal": 0, "fair_value": 0.102833, "relative_strength": -12.420284, "rate_of_change": 0.9320679320679355, "market_dynamics": -0.533834, "expectation": {"probability": 30.9965, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.097, "high": 0.099, "low": 0.097, "close": 0.099, "volume": 10200}, "trend_line": 0.102167, "activity_lines": {"activity_5": 0.097533, "activity_10": 0.096327, "activity_20": 0.098652, "activity_30": 0.101649}, "trend_signal": 0, "fair_value": 0.102506, "relative_strength": -8.4041, "rate_of_change": 1.1224055506616613, "market_dynamics": -0.311566, "expectation": {"probability": 31.7786, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 4900}, "trend_line": 0.1033, "activity_lines": {"activity_5": 0.0982, "activity_10": 0.096836, "activity_20": 0.098357, "activity_30": 0.101445}, "trend_signal": 0, "fair_value": 0.102179, "relative_strength": -8.030959, "rate_of_change": 1.1089686493682, "market_dynamics": -0.104695, "expectation": {"probability": 31.8182, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.099, "high": 0.1, "low": 0.099, "close": 0.1, "volume": 1100}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.099, "activity_10": 0.0976, "activity_20": 0.098229, "activity_30": 0.101232}, "trend_signal": 0, "fair_value": 0.101859, "relative_strength": -8.868927, "rate_of_change": 0.6456921587608915, "market_dynamics": 0.063175, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.1, "high": 0.1, "low": 0.099, "close": 0.099, "volume": 2000}, "trend_line": 0.104233, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.098236, "activity_20": 0.098067, "activity_30": 0.100912}, "trend_signal": 0, "fair_value": 0.101532, "relative_strength": -8.632916, "rate_of_change": 0.25585041407369874, "market_dynamics": 0.148004, "expectation": {"probability": 37.2835, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.099, "high": 0.099, "low": 0.099, "close": 0.099, "volume": 0}, "trend_line": 0.1043, "activity_lines": {"activity_5": 0.0992, "activity_10": 0.098509, "activity_20": 0.097971, "activity_30": 0.100574}, "trend_signal": 0, "fair_value": 0.101205, "relative_strength": -9.163025, "rate_of_change": 0.06427906709007475, "market_dynamics": 0.088471, "expectation": {"probability": 35.9187, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.099, "high": 0.106, "low": 0.095, "close": 0.096, "volume": 116900}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.098133, "activity_10": 0.098182, "activity_20": 0.097652, "activity_30": 0.100039}, "trend_signal": 0, "fair_value": 0.100859, "relative_strength": -12.056311, "rate_of_change": -0.3192713326941514, "market_dynamics": 0.158837, "expectation": {"probability": 36.3394, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 1800}, "trend_line": 0.103667, "activity_lines": {"activity_5": 0.096933, "activity_10": 0.097673, "activity_20": 0.097314, "activity_30": 0.09946}, "trend_signal": 0, "fair_value": 0.100699, "relative_strength": -12.619397, "rate_of_change": -0.2885530985793652, "market_dynamics": 0.140427, "expectation": {"probability": 35.7835, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.103067, "activity_lines": {"activity_5": 0.096, "activity_10": 0.097182, "activity_20": 0.097048, "activity_30": 0.098901}, "trend_signal": 0, "fair_value": 0.100346, "relative_strength": -10.849739, "rate_of_change": -0.5787762740312631, "market_dynamics": 0.161363, "expectation": {"probability": 34.154, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 2500}, "trend_line": 0.102067, "activity_lines": {"activity_5": 0.0954, "activity_10": 0.096709, "activity_20": 0.096805, "activity_30": 0.098381}, "trend_signal": 0, "fair_value": 0.099994, "relative_strength": -10.237041, "rate_of_change": -0.9702426576886888, "market_dynamics": 0.091707, "expectation": {"probability": 33.7611, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.095, "close": 0.095, "volume": 0}, "trend_line": 0.1012, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.096255, "activity_20": 0.0966, "activity_30": 0.097925}, "trend_signal": 0, "fair_value": 0.099641, "relative_strength": -9.98659, "rate_of_change": -0.8494420331742939, "market_dynamics": -0.119783, "expectation": {"probability": 30.0752, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.095, "close": 0.1, "volume": 32600}, "trend_line": 0.1005, "activity_lines": {"activity_5": 0.096667, "activity_10": 0.096764, "activity_20": 0.096905, "activity_30": 0.097847}, "trend_signal": 0, "fair_value": 0.099455, "relative_strength": -6.160625, "rate_of_change": -0.6916996047430753, "market_dynamics": 0.107851, "expectation": {"probability": 34.0435, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.1, "high": 0.106, "low": 0.1, "close": 0.104, "volume": 5500}, "trend_line": 0.100167, "activity_lines": {"activity_5": 0.099333, "activity_10": 0.097982, "activity_20": 0.097595, "activity_30": 0.098073}, "trend_signal": 0, "fair_value": 0.099295, "relative_strength": -3.586843, "rate_of_change": -0.3313432835820895, "market_dynamics": 0.287922, "expectation": {"probability": 42.1272, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.106, "high": 0.106, "low": 0.106, "close": 0.106, "volume": 1200}, "trend_line": 0.099933, "activity_lines": {"activity_5": 0.102067, "activity_10": 0.099473, "activity_20": 0.098471, "activity_30": 0.098449}, "trend_signal": 0, "fair_value": 0.099147, "relative_strength": -1.002853, "rate_of_change": -0.23360987151458262, "market_dynamics": 0.614443, "expectation": {"probability": 42.9742, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3fa0cf5-4960-4cd3-aaab-8daccc1e3abd/", "share_image": "https://sharemaestro.com/terminal/f3fa0cf5-4960-4cd3-aaab-8daccc1e3abd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}