{"ticker": {"uuid": "f3fba328-4619-4a8f-8b72-3c356d06ec1a", "symbol": "UB20", "name": "UBS MSCI Pacific ex Japan UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UB20 rose 3.03%, moving from 3,940.50 to 4,060.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.44 and has improved across the 12-week window. Market Dynamics is -0.38 on the latest week. Expectation is positive at 56.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,060.00"}, {"label": "12-Week Change", "value": "3.03%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.44"}, {"label": "Market Dynamics", "value": "-0.38"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4023.629883, "high": 4063.0, "low": 4018.350098, "close": 4060.0, "volume": 3028}, "trend_line": 3910.054948, "activity_lines": {"activity_5": 4045.5, "activity_10": 4041.681818, "activity_20": 4016.519393, "activity_30": 3974.843805}, "trend_signal": 1, "fair_value": 3495.517229, "relative_strength": -0.439945, "rate_of_change": 0.2174571639436493, "market_dynamics": -0.384368, "expectation": {"probability": 56.3814, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3334.73252, "high": 3337.998732, "low": 3303.936051, "close": 3307.891846, "volume": 329}, "trend_line": 3479.287956, "activity_lines": {"activity_5": 3322.276204, "activity_10": 3350.073167, "activity_20": 3392.869807, "activity_30": 3439.891748}, "trend_signal": 0, "fair_value": 3407.107614, "relative_strength": -5.140457, "rate_of_change": -0.1499079276252592, "market_dynamics": -1.158454, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3328.649448, "high": 3373.320611, "low": 3328.649448, "close": 3367.327148, "volume": 3333}, "trend_line": 3475.829175, "activity_lines": {"activity_5": 3333.86359, "activity_10": 3348.674707, "activity_20": 3384.486929, "activity_30": 3432.668471}, "trend_signal": 0, "fair_value": 3408.833435, "relative_strength": -4.345516, "rate_of_change": -0.09941059905765016, "market_dynamics": -1.012991, "expectation": {"probability": 51.0651, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3375.50813, "high": 3375.50813, "low": 3222.295131, "close": 3228.977783, "volume": 883}, "trend_line": 3468.690893, "activity_lines": {"activity_5": 3298.934961, "activity_10": 3323.111643, "activity_20": 3364.75843, "activity_30": 3416.742574}, "trend_signal": 0, "fair_value": 3409.944276, "relative_strength": -5.923075, "rate_of_change": -0.205369183599188, "market_dynamics": -0.95279, "expectation": {"probability": 53.7105, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3231.475227, "high": 3327.940074, "low": 3231.475227, "close": 3277.924561, "volume": 19421}, "trend_line": 3461.602856, "activity_lines": {"activity_5": 3289.312109, "activity_10": 3310.652499, "activity_20": 3352.069887, "activity_30": 3404.435069}, "trend_signal": 0, "fair_value": 3410.853916, "relative_strength": -5.237235, "rate_of_change": -0.20434328738556715, "market_dynamics": -0.882268, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3301.039249, "high": 3307.392578, "low": 3175.536133, "close": 3175.536133, "volume": 1313}, "trend_line": 3451.068579, "activity_lines": {"activity_5": 3247.923893, "activity_10": 3282.483203, "activity_20": 3331.420968, "activity_30": 3385.979151}, "trend_signal": 0, "fair_value": 3411.497443, "relative_strength": -4.555996, "rate_of_change": -0.3043178965992784, "market_dynamics": -0.84346, "expectation": {"probability": 53.3215, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3164.547852, "high": 3291.509992, "low": 3164.547852, "close": 3281.420898, "volume": 158}, "trend_line": 3445.595198, "activity_lines": {"activity_5": 3251.220361, "activity_10": 3277.425111, "activity_20": 3322.835107, "activity_30": 3375.03414}, "trend_signal": 0, "fair_value": 3412.477475, "relative_strength": -3.588392, "rate_of_change": -0.15859960110054494, "market_dynamics": -0.95289, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3254.038258, "high": 3322.725598, "low": 3254.038258, "close": 3310.888428, "volume": 516}, "trend_line": 3439.75577, "activity_lines": {"activity_5": 3266.104069, "activity_10": 3279.513707, "activity_20": 3318.087886, "activity_30": 3366.34338}, "trend_signal": 0, "fair_value": 3414.084595, "relative_strength": -5.454959, "rate_of_change": -0.16947516073244107, "market_dynamics": -0.831709, "expectation": {"probability": 52.3103, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3297.213893, "high": 3368.325928, "low": 3292.848537, "close": 3360.833984, "volume": 185}, "trend_line": 3434.898722, "activity_lines": {"activity_5": 3301.398877, "activity_10": 3291.600502, "activity_20": 3319.312728, "activity_30": 3361.251652}, "trend_signal": 0, "fair_value": 3416.661178, "relative_strength": -4.269088, "rate_of_change": -0.14120328083642705, "market_dynamics": -0.580077, "expectation": {"probability": 53.139, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3384.30846, "high": 3384.30846, "low": 3281.920166, "close": 3290.411133, "volume": 1173}, "trend_line": 3424.431738, "activity_lines": {"activity_5": 3304.428988, "activity_10": 3290.937624, "activity_20": 3314.194521, "activity_30": 3351.929872}, "trend_signal": 0, "fair_value": 3418.661746, "relative_strength": -4.552819, "rate_of_change": -0.30472467595507996, "market_dynamics": -0.281001, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3267.626089, "high": 3267.626089, "low": 3168.192627, "close": 3173.187988, "volume": 1064}, "trend_line": 3407.860091, "activity_lines": {"activity_5": 3267.552279, "activity_10": 3269.379177, "activity_20": 3298.180959, "activity_30": 3335.720598}, "trend_signal": 0, "fair_value": 3419.555796, "relative_strength": -7.277709, "rate_of_change": -0.4839239987209875, "market_dynamics": -0.190474, "expectation": {"probability": 53.42, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3149.209473, "high": 3149.209473, "low": 3031.000171, "close": 3029.815186, "volume": 1132}, "trend_line": 3386.775684, "activity_lines": {"activity_5": 3183.041178, "activity_10": 3224.356485, "activity_20": 3269.318397, "activity_30": 3311.330604}, "trend_signal": 0, "fair_value": 3419.575571, "relative_strength": -8.090064, "rate_of_change": -0.6186993138504355, "market_dynamics": -0.331852, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3026.507895, "high": 3070.279585, "low": 3006.335557, "close": 3061.787109, "volume": 2086}, "trend_line": 3363.777458, "activity_lines": {"activity_5": 3125.9611, "activity_10": 3190.20281, "activity_20": 3245.457597, "activity_30": 3290.363599}, "trend_signal": 0, "fair_value": 3419.82269, "relative_strength": -7.857169, "rate_of_change": -0.6790596173419366, "market_dynamics": -0.647679, "expectation": {"probability": 51.0293, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3145.712646, "high": 3166.693848, "low": 3139.218339, "close": 3166.693848, "volume": 476}, "trend_line": 3345.052816, "activity_lines": {"activity_5": 3120.45669, "activity_10": 3180.67836, "activity_20": 3233.302109, "activity_30": 3277.648528}, "trend_signal": 0, "fair_value": 3421.228539, "relative_strength": -6.080017, "rate_of_change": -0.5566551959454902, "market_dynamics": -0.815977, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3169.691162, "high": 3169.691162, "low": 3112.871577, "close": 3122.233398, "volume": 2039}, "trend_line": 3327.32679, "activity_lines": {"activity_5": 3113.074805, "activity_10": 3164.202628, "activity_20": 3218.310062, "activity_30": 3263.273081}, "trend_signal": 0, "fair_value": 3421.556029, "relative_strength": -7.322551, "rate_of_change": -0.5299176717094867, "market_dynamics": -0.877693, "expectation": {"probability": 53.072, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3135.781532, "high": 3192.171191, "low": 3127.229129, "close": 3199.664551, "volume": 1843}, "trend_line": 3314.279508, "activity_lines": {"activity_5": 3142.715153, "activity_10": 3164.636035, "activity_20": 3212.194873, "activity_30": 3255.036808}, "trend_signal": 0, "fair_value": 3422.543022, "relative_strength": -7.659133, "rate_of_change": -0.39212505484019483, "market_dynamics": -0.661848, "expectation": {"probability": 52.0313, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3182.929692, "high": 3204.660156, "low": 3135.341531, "close": 3166.693848, "volume": 14125}, "trend_line": 3303.229818, "activity_lines": {"activity_5": 3159.600163, "activity_10": 3158.636071, "activity_20": 3203.835522, "activity_30": 3245.515152}, "trend_signal": 0, "fair_value": 3423.571388, "relative_strength": -7.986409, "rate_of_change": -0.3333964432791069, "market_dynamics": -0.377075, "expectation": {"probability": 53.8863, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3153.036023, "high": 3182.46, "low": 3125.060616, "close": 3173.687744, "volume": 2595}, "trend_line": 3290.149056, "activity_lines": {"activity_5": 3169.691227, "activity_10": 3155.99367, "activity_20": 3197.157113, "activity_30": 3237.157599}, "trend_signal": 0, "fair_value": 3424.75655, "relative_strength": -6.611953, "rate_of_change": -0.395999149944692, "market_dynamics": -0.17521, "expectation": {"probability": 51.8462, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3131.595053, "high": 3131.595053, "low": 3083.727285, "close": 3120.734619, "volume": 1467}, "trend_line": 3279.598519, "activity_lines": {"activity_5": 3154.671208, "activity_10": 3146.217987, "activity_20": 3186.3291, "activity_30": 3226.227636}, "trend_signal": 0, "fair_value": 3425.032842, "relative_strength": -6.509928, "rate_of_change": -0.3206704869726144, "market_dynamics": -0.02706, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3124.511132, "high": 3162.477447, "low": 3124.511132, "close": 3134.222412, "volume": 43}, "trend_line": 3272.510946, "activity_lines": {"activity_5": 3147.211068, "activity_10": 3143.260072, "activity_20": 3177.94324, "activity_30": 3216.848532}, "trend_signal": 0, "fair_value": 3425.408394, "relative_strength": -7.165776, "rate_of_change": -0.2161109952617419, "market_dynamics": 0.026703, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3146.132092, "high": 3168.074795, "low": 3090.393515, "close": 3049.297852, "volume": 912}, "trend_line": 3262.742415, "activity_lines": {"activity_5": 3110.643473, "activity_10": 3127.701123, "activity_20": 3162.322487, "activity_30": 3202.447687}, "trend_signal": 0, "fair_value": 3425.367515, "relative_strength": -7.054177, "rate_of_change": -0.29850262264026395, "market_dynamics": -0.206918, "expectation": {"probability": 53.5944, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3014.328991, "high": 3080.270494, "low": 3014.328991, "close": 3054.293457, "volume": 1057}, "trend_line": 3249.860628, "activity_lines": {"activity_5": 3085.765527, "activity_10": 3115.303014, "activity_20": 3148.449337, "activity_30": 3188.999367}, "trend_signal": 0, "fair_value": 3426.072042, "relative_strength": -5.360601, "rate_of_change": -0.39481470988264505, "market_dynamics": -0.465295, "expectation": {"probability": 51.9788, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3070.279219, "high": 3158.201416, "low": 3042.014449, "close": 3158.201416, "volume": 1896}, "trend_line": 3241.07509, "activity_lines": {"activity_5": 3103.016927, "activity_10": 3121.352202, "activity_20": 3145.679796, "activity_30": 3183.08587}, "trend_signal": 0, "fair_value": 3426.380568, "relative_strength": -3.669657, "rate_of_change": -0.27033583915279485, "market_dynamics": -0.410002, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3146.212129, "high": 3161.198849, "low": 3106.247773, "close": 3109.245117, "volume": 974}, "trend_line": 3229.375741, "activity_lines": {"activity_5": 3104.981982, "activity_10": 3116.747257, "activity_20": 3139.243586, "activity_30": 3174.58071}, "trend_signal": 0, "fair_value": 3425.620302, "relative_strength": -4.214579, "rate_of_change": -0.36097124179865836, "market_dynamics": -0.425298, "expectation": {"probability": 53.8795, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3124.231526, "high": 3188.174727, "low": 3124.231526, "close": 3164.195801, "volume": 171}, "trend_line": 3220.257251, "activity_lines": {"activity_5": 3126.029899, "activity_10": 3123.177868, "activity_20": 3138.610931, "activity_30": 3170.375553}, "trend_signal": 0, "fair_value": 3424.758021, "relative_strength": -4.186388, "rate_of_change": -0.2823607635442332, "market_dynamics": -0.053383, "expectation": {"probability": 52.1678, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3183.179304, "high": 3183.179304, "low": 3137.219701, "close": 3148.209961, "volume": 201}, "trend_line": 3212.27076, "activity_lines": {"activity_5": 3139.750977, "activity_10": 3125.939009, "activity_20": 3136.99738, "activity_30": 3165.727341}, "trend_signal": 0, "fair_value": 3423.482962, "relative_strength": -4.300401, "rate_of_change": -0.24800785705924694, "market_dynamics": 0.338532, "expectation": {"probability": 54.3641, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3130.226009, "high": 3130.226259, "low": 3106.247246, "close": 3136.220947, "volume": 435}, "trend_line": 3204.151009, "activity_lines": {"activity_5": 3142.881575, "activity_10": 3127.455868, "activity_20": 3134.372142, "activity_30": 3160.820901}, "trend_signal": 0, "fair_value": 3422.246214, "relative_strength": -4.997628, "rate_of_change": -0.25277293250335237, "market_dynamics": 0.491875, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3139.218472, "high": 3156.203369, "low": 3086.265214, "close": 3156.203369, "volume": 1601}, "trend_line": 3197.31333, "activity_lines": {"activity_5": 3147.211149, "activity_10": 3133.159948, "activity_20": 3134.341421, "activity_30": 3157.727505}, "trend_signal": 0, "fair_value": 3420.715288, "relative_strength": -4.503868, "rate_of_change": -0.21340064749739165, "market_dynamics": 0.662587, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3144.213733, "high": 3251.118812, "low": 3144.213733, "close": 3268.10376, "volume": 1142}, "trend_line": 3194.122437, "activity_lines": {"activity_5": 3188.974056, "activity_10": 3159.52745, "activity_20": 3145.704476, "activity_30": 3162.294629}, "trend_signal": 0, "fair_value": 3420.032832, "relative_strength": -1.236457, "rate_of_change": -0.09979919609567824, "market_dynamics": 0.817775, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3282.091916, "high": 3329.050293, "low": 3272.100769, "close": 3329.050293, "volume": 2042}, "trend_line": 3194.644572, "activity_lines": {"activity_5": 3240.461898, "activity_10": 3194.296702, "activity_20": 3163.313535, "activity_30": 3170.999652}, "trend_signal": 0, "fair_value": 3419.888213, "relative_strength": -0.828906, "rate_of_change": 0.01634674344201296, "market_dynamics": 0.978242, "expectation": {"probability": 48.0215, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3346.035156, "high": 3400.98628, "low": 3345.036042, "close": 3371.512451, "volume": 852}, "trend_line": 3196.482235, "activity_lines": {"activity_5": 3295.113493, "activity_10": 3233.244021, "activity_20": 3184.782613, "activity_30": 3182.410483}, "trend_signal": 0, "fair_value": 3419.891026, "relative_strength": 0.125091, "rate_of_change": 0.05752323798729598, "market_dynamics": 1.133017, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3361.021702, "high": 3429.960613, "low": 3292.082555, "close": 3292.082764, "volume": 25}, "trend_line": 3195.955265, "activity_lines": {"activity_5": 3308.401693, "activity_10": 3251.891131, "activity_20": 3197.742556, "activity_30": 3188.578259}, "trend_signal": 0, "fair_value": 3418.556127, "relative_strength": -1.505361, "rate_of_change": -0.016485935514667174, "market_dynamics": 1.179487, "expectation": {"probability": 53.4307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3271.101519, "high": 3271.101519, "low": 3256.114738, "close": 3270.102539, "volume": 776}, "trend_line": 3192.714445, "activity_lines": {"activity_5": 3303.972363, "activity_10": 3262.218395, "activity_20": 3207.360252, "activity_30": 3193.361955}, "trend_signal": 1, "fair_value": 3417.265871, "relative_strength": -1.162083, "rate_of_change": -0.10140379734007277, "market_dynamics": 1.110983, "expectation": {"probability": 52.5504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3251.119017, "high": 3251.119017, "low": 3134.222506, "close": 3176.685059, "volume": 318}, "trend_line": 3190.971354, "activity_lines": {"activity_5": 3260.810596, "activity_10": 3253.526097, "activity_20": 3207.089066, "activity_30": 3192.327801}, "trend_signal": 1, "fair_value": 3415.19764, "relative_strength": -1.689605, "rate_of_change": -0.05459589418433808, "market_dynamics": 0.844065, "expectation": {"probability": 50.3085, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3175.186237, "high": 3261.110276, "low": 3175.186237, "close": 3264.607178, "volume": 1361}, "trend_line": 3190.527441, "activity_lines": {"activity_5": 3253.050781, "activity_10": 3259.593457, "activity_20": 3215.143838, "activity_30": 3197.078499}, "trend_signal": 1, "fair_value": 3414.598339, "relative_strength": -1.01624, "rate_of_change": -0.013911531967942927, "market_dynamics": 0.822886, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3253.117126, "high": 3277.096249, "low": 3176.654973, "close": 3189.145752, "volume": 928}, "trend_line": 3190.981095, "activity_lines": {"activity_5": 3224.433366, "activity_10": 3250.114897, "activity_20": 3215.333838, "activity_30": 3196.989358}, "trend_signal": 1, "fair_value": 3413.084219, "relative_strength": -2.825774, "rate_of_change": 0.014218777565433731, "market_dynamics": 0.721407, "expectation": {"probability": 50.0274, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3243.605263, "high": 3243.605263, "low": 3189.073502, "close": 3200.137451, "volume": 1217}, "trend_line": 3188.271647, "activity_lines": {"activity_5": 3211.63763, "activity_10": 3241.890541, "activity_20": 3216.620755, "activity_30": 3197.58009}, "trend_signal": 1, "fair_value": 3411.426204, "relative_strength": -1.758857, "rate_of_change": -0.08490955976660419, "market_dynamics": 0.535177, "expectation": {"probability": 42.4102, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3227.617095, "high": 3260.592805, "low": 3175.655459, "close": 3266.588379, "volume": 301}, "trend_line": 3186.794979, "activity_lines": {"activity_5": 3227.121891, "activity_10": 3244.586053, "activity_20": 3224.077078, "activity_30": 3202.632783}, "trend_signal": 1, "fair_value": 3410.270937, "relative_strength": -1.4173, "rate_of_change": -0.046315626881721764, "market_dynamics": 0.575005, "expectation": {"probability": 43.4933, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3266.588732, "high": 3277.580451, "low": 3246.603163, "close": 3265.589111, "volume": 1139}, "trend_line": 3183.62015, "activity_lines": {"activity_5": 3242.50734, "activity_10": 3245.09288, "activity_20": 3230.995847, "activity_30": 3207.716275}, "trend_signal": 1, "fair_value": 3409.55398, "relative_strength": -1.288933, "rate_of_change": -0.09962451368603059, "market_dynamics": 0.400157, "expectation": {"probability": 52.1714, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3249.60095, "high": 3267.587697, "low": 3221.621863, "close": 3266.588379, "volume": 571}, "trend_line": 3182.826058, "activity_lines": {"activity_5": 3252.298942, "activity_10": 3245.827113, "activity_20": 3237.320002, "activity_30": 3213.069064}, "trend_signal": 1, "fair_value": 3408.600273, "relative_strength": -0.848311, "rate_of_change": -0.024943051073479716, "market_dynamics": 0.34319, "expectation": {"probability": 43.046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3258.594337, "high": 3313.553818, "low": 3238.609073, "close": 3287.572998, "volume": 345}, "trend_line": 3186.638892, "activity_lines": {"activity_5": 3268.953337, "activity_10": 3251.512402, "activity_20": 3245.012378, "activity_30": 3219.826931}, "trend_signal": 1, "fair_value": 3407.659511, "relative_strength": 0.150361, "rate_of_change": 0.11979397964322683, "market_dynamics": 0.334934, "expectation": {"probability": 49.3098, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3255.596629, "high": 3309.556646, "low": 3255.596629, "close": 3252.598633, "volume": 192}, "trend_line": 3194.065007, "activity_lines": {"activity_5": 3267.387793, "activity_10": 3252.364888, "activity_20": 3248.239218, "activity_30": 3224.082398}, "trend_signal": 1, "fair_value": 3406.545745, "relative_strength": -1.627145, "rate_of_change": 0.2330391127354699, "market_dynamics": 0.18033, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3258.594206, "high": 3300.563482, "low": 3244.604819, "close": 3291.570068, "volume": 436}, "trend_line": 3201.724439, "activity_lines": {"activity_5": 3275.315316, "activity_10": 3261.020983, "activity_20": 3254.233314, "activity_30": 3230.373047}, "trend_signal": 1, "fair_value": 3405.518625, "relative_strength": -2.844363, "rate_of_change": 0.23980200726077217, "market_dynamics": 0.010731, "expectation": {"probability": 44.1029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3297.565523, "high": 3315.323374, "low": 3288.572043, "close": 3308.557373, "volume": 2488}, "trend_line": 3206.453223, "activity_lines": {"activity_5": 3287.239827, "activity_10": 3272.375359, "activity_20": 3261.210159, "activity_30": 3237.265495}, "trend_signal": 1, "fair_value": 3404.536411, "relative_strength": -2.456555, "rate_of_change": 0.14769490910582092, "market_dynamics": 0.061361, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3321.547939, "high": 3339.534581, "low": 3294.567648, "close": 3298.564697, "volume": 1155}, "trend_line": 3212.330933, "activity_lines": {"activity_5": 3292.968896, "activity_10": 3279.515208, "activity_20": 3266.286214, "activity_30": 3243.208171}, "trend_signal": 1, "fair_value": 3403.042228, "relative_strength": -2.131717, "rate_of_change": 0.1833087711318908, "market_dynamics": 0.044129, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3307.558267, "high": 3332.539867, "low": 3281.577408, "close": 3284.575195, "volume": 489}, "trend_line": 3215.161287, "activity_lines": {"activity_5": 3291.903043, "activity_10": 3283.494101, "activity_20": 3269.390084, "activity_30": 3247.869091}, "trend_signal": 1, "fair_value": 3401.116034, "relative_strength": -3.4501, "rate_of_change": 0.08810904165955417, "market_dynamics": 0.09592, "expectation": {"probability": 52.1809, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3277.580227, "high": 3277.580227, "low": 3167.661462, "close": 3212.128662, "volume": 548}, "trend_line": 3216.675781, "activity_lines": {"activity_5": 3266.8882, "activity_10": 3272.565816, "activity_20": 3264.944926, "activity_30": 3247.673437}, "trend_signal": 1, "fair_value": 3398.712639, "relative_strength": -4.268125, "rate_of_change": 0.04710475975571217, "market_dynamics": -0.045239, "expectation": {"probability": 53.5582, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3250.600477, "high": 3293.378696, "low": 3243.605625, "close": 3283.575928, "volume": 1945}, "trend_line": 3220.338721, "activity_lines": {"activity_5": 3268.387109, "activity_10": 3274.409921, "activity_20": 3266.942805, "activity_30": 3251.989576}, "trend_signal": 1, "fair_value": 3396.872822, "relative_strength": -4.95476, "rate_of_change": 0.1138734597262217, "market_dynamics": 0.056953, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3304.56064, "high": 3364.516196, "low": 3251.988872, "close": 3357.021729, "volume": 4095}, "trend_line": 3228.214958, "activity_lines": {"activity_5": 3294.900895, "activity_10": 3289.298944, "activity_20": 3275.328985, "activity_30": 3260.807835}, "trend_signal": 1, "fair_value": 3395.23506, "relative_strength": -3.588072, "rate_of_change": 0.24457790569167728, "market_dynamics": 0.351774, "expectation": {"probability": 42.888, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3408.48356, "high": 3430.467602, "low": 3380.341528, "close": 3420.974609, "volume": 763}, "trend_line": 3237.773364, "activity_lines": {"activity_5": 3339.501351, "activity_10": 3314.153351, "activity_20": 3289.382497, "activity_30": 3273.243941}, "trend_signal": 1, "fair_value": 3394.54795, "relative_strength": -4.196762, "rate_of_change": 0.29608951461899846, "market_dynamics": 0.664358, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3425.471077, "high": 3475.434393, "low": 3418.476402, "close": 3464.942139, "volume": 2473}, "trend_line": 3251.628174, "activity_lines": {"activity_5": 3390.596989, "activity_10": 3344.194833, "activity_20": 3307.185658, "activity_30": 3287.899991}, "trend_signal": 1, "fair_value": 3394.283457, "relative_strength": -2.711981, "rate_of_change": 0.42791166775439, "market_dynamics": 1.249167, "expectation": {"probability": 48.0639, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3471.437235, "high": 3471.437235, "low": 3371.096394, "close": 3375.008545, "volume": 7105}, "trend_line": 3262.318677, "activity_lines": {"activity_5": 3399.6903, "activity_10": 3354.659859, "activity_20": 3315.978812, "activity_30": 3295.860015}, "trend_signal": 1, "fair_value": 3392.943366, "relative_strength": -3.941926, "rate_of_change": 0.3287738458376472, "market_dynamics": 1.341468, "expectation": {"probability": 53.4097, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3387.499287, "high": 3387.499287, "low": 3330.541328, "close": 3336.536865, "volume": 672}, "trend_line": 3268.263192, "activity_lines": {"activity_5": 3385.101058, "activity_10": 3355.904399, "activity_20": 3320.713111, "activity_30": 3300.648285}, "trend_signal": 1, "fair_value": 3391.254276, "relative_strength": -4.410076, "rate_of_change": 0.18221748359256573, "market_dynamics": 1.117648, "expectation": {"probability": 52.2644, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3370.057905, "high": 3396.49256, "low": 3340.533837, "close": 3374.508789, "volume": 3074}, "trend_line": 3277.105314, "activity_lines": {"activity_5": 3379.638395, "activity_10": 3363.235347, "activity_20": 3328.747431, "activity_30": 3307.50284}, "trend_signal": 1, "fair_value": 3389.821394, "relative_strength": -2.845741, "rate_of_change": 0.27054498002619914, "market_dynamics": 1.040248, "expectation": {"probability": 44.5216, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3374.508877, "high": 3374.508877, "low": 3317.551093, "close": 3334.538574, "volume": 5617}, "trend_line": 3282.783407, "activity_lines": {"activity_5": 3359.686523, "activity_10": 3362.099867, "activity_20": 3332.033045, "activity_30": 3311.208212}, "trend_signal": 1, "fair_value": 3388.228276, "relative_strength": -2.696771, "rate_of_change": 0.1732655028125834, "market_dynamics": 0.83278, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3337.753979, "high": 3388.498498, "low": 3323.54645, "close": 3376.007568, "volume": 987}, "trend_line": 3290.37666, "activity_lines": {"activity_5": 3359.320052, "activity_10": 3367.850133, "activity_20": 3338.935081, "activity_30": 3317.222674}, "trend_signal": 1, "fair_value": 3386.785806, "relative_strength": -2.470427, "rate_of_change": 0.23130533022095312, "market_dynamics": 0.646592, "expectation": {"probability": 44.545, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3375.508017, "high": 3396.492434, "low": 3363.516721, "close": 3382.003418, "volume": 4883}, "trend_line": 3298.569409, "activity_lines": {"activity_5": 3366.881168, "activity_10": 3373.028147, "activity_20": 3345.518331, "activity_30": 3323.134077}, "trend_signal": 1, "fair_value": 3385.468155, "relative_strength": -1.321687, "rate_of_change": 0.24899122035470178, "market_dynamics": 0.737538, "expectation": {"probability": 45.8311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3371.510824, "high": 3414.479216, "low": 3350.137136, "close": 3376.507568, "volume": 676}, "trend_line": 3305.912882, "activity_lines": {"activity_5": 3372.14401, "activity_10": 3374.118284, "activity_20": 3350.71214, "activity_30": 3328.162346}, "trend_signal": 1, "fair_value": 3384.185661, "relative_strength": -1.843014, "rate_of_change": 0.2226259959837002, "market_dynamics": 0.522464, "expectation": {"probability": 55.0103, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3357.521246, "high": 3456.448253, "low": 3357.521246, "close": 3458.446777, "volume": 865}, "trend_line": 3312.25765, "activity_lines": {"activity_5": 3402.055208, "activity_10": 3388.416792, "activity_20": 3363.186257, "activity_30": 3338.003242}, "trend_signal": 1, "fair_value": 3383.431617, "relative_strength": 0.044456, "rate_of_change": 0.19192181483504472, "market_dynamics": 0.523009, "expectation": {"probability": 46.2975, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3437.440326, "high": 3438.461545, "low": 3375.507911, "close": 3371.01123, "volume": 1254}, "trend_line": 3313.656348, "activity_lines": {"activity_5": 3397.225358, "activity_10": 3384.973837, "activity_20": 3366.41481, "activity_30": 3341.793796}, "trend_signal": 1, "fair_value": 3382.021107, "relative_strength": -1.237903, "rate_of_change": 0.042227934774336395, "market_dynamics": 0.400814, "expectation": {"probability": 54.9642, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3381.503625, "high": 3381.503625, "low": 3285.57428, "close": 3338.035889, "volume": 42496}, "trend_line": 3312.540462, "activity_lines": {"activity_5": 3378.972217, "activity_10": 3376.44379, "activity_20": 3366.005602, "activity_30": 3343.366669}, "trend_signal": 1, "fair_value": 3380.805537, "relative_strength": -3.588078, "rate_of_change": -0.03367536892211388, "market_dynamics": 0.247045, "expectation": {"probability": 55.1052, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3345.530189, "high": 3391.496262, "low": 3268.586914, "close": 3268.586914, "volume": 9080}, "trend_line": 3311.757267, "activity_lines": {"activity_5": 3340.100863, "activity_10": 3357.594043, "activity_20": 3358.741907, "activity_30": 3340.530956}, "trend_signal": 1, "fair_value": 3379.173404, "relative_strength": -4.157051, "rate_of_change": -0.02364333383952422, "market_dynamics": -0.01336, "expectation": {"probability": 55.5705, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3193.642241, "high": 3257.252566, "low": 3193.642241, "close": 3254.753906, "volume": 2880}, "trend_line": 3311.245646, "activity_lines": {"activity_5": 3304.179606, "activity_10": 3338.164142, "activity_20": 3350.084648, "activity_30": 3336.85332}, "trend_signal": 0, "fair_value": 3377.225404, "relative_strength": -4.383033, "rate_of_change": -0.015448626174935925, "market_dynamics": -0.505285, "expectation": {"probability": 54.5492, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3262.249981, "high": 3317.220684, "low": 3254.25427, "close": 3311.723633, "volume": 1000}, "trend_line": 3315.746932, "activity_lines": {"activity_5": 3295.365169, "activity_10": 3330.579337, "activity_20": 3347.028392, "activity_30": 3336.884158}, "trend_signal": 0, "fair_value": 3376.122573, "relative_strength": -4.304085, "rate_of_change": 0.13593935579614091, "market_dynamics": -0.760288, "expectation": {"probability": 53.9069, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3346.204896, "high": 3356.199463, "low": 3331.213029, "close": 3356.199463, "volume": 1579}, "trend_line": 3318.800008, "activity_lines": {"activity_5": 3311.157552, "activity_10": 3332.222594, "activity_20": 3348.192852, "activity_30": 3339.493999}, "trend_signal": 0, "fair_value": 3375.068057, "relative_strength": -3.146342, "rate_of_change": 0.09207807660274558, "market_dynamics": -1.008022, "expectation": {"probability": 51.9984, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3337.209736, "high": 3391.180904, "low": 3337.209736, "close": 3370.691895, "volume": 4440}, "trend_line": 3324.851546, "activity_lines": {"activity_5": 3332.768197, "activity_10": 3336.107005, "activity_20": 3350.463093, "activity_30": 3342.841862}, "trend_signal": 1, "fair_value": 3373.965645, "relative_strength": -3.197087, "rate_of_change": 0.18234114696313178, "market_dynamics": -0.856674, "expectation": {"probability": 50.6732, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3394.179027, "high": 3394.179027, "low": 3329.213839, "close": 3307.725586, "volume": 1641}, "trend_line": 3328.437817, "activity_lines": {"activity_5": 3331.213005, "activity_10": 3328.639644, "activity_20": 3346.326463, "activity_30": 3341.736962}, "trend_signal": 1, "fair_value": 3372.741191, "relative_strength": -2.680623, "rate_of_change": 0.10786259026556021, "market_dynamics": -0.74181, "expectation": {"probability": 54.8316, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3348.2038, "high": 3412.169534, "low": 3340.208171, "close": 3409.171143, "volume": 2644}, "trend_line": 3333.190576, "activity_lines": {"activity_5": 3360.863754, "activity_10": 3340.967436, "activity_20": 3351.39609, "activity_30": 3346.945563}, "trend_signal": 1, "fair_value": 3372.675806, "relative_strength": -0.793396, "rate_of_change": 0.14279248287966345, "market_dynamics": -0.476528, "expectation": {"probability": 46.9918, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3413.16883, "high": 3490.587289, "low": 3413.16883, "close": 3442.153564, "volume": 189}, "trend_line": 3339.076058, "activity_lines": {"activity_5": 3391.21416, "activity_10": 3358.698149, "activity_20": 3359.008829, "activity_30": 3353.975434}, "trend_signal": 1, "fair_value": 3372.924243, "relative_strength": 0.66241, "rate_of_change": 0.1765720220853084, "market_dynamics": -0.18324, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3451.4166, "high": 3547.097068, "low": 3447.308696, "close": 3550.095459, "volume": 3677}, "trend_line": 3348.526294, "activity_lines": {"activity_5": 3448.84987, "activity_10": 3396.350901, "activity_20": 3376.496358, "activity_30": 3367.589589}, "trend_signal": 1, "fair_value": 3373.931811, "relative_strength": 2.640985, "rate_of_change": 0.2830194890996304, "market_dynamics": 0.155612, "expectation": {"probability": 46.2372, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3564.088226, "high": 3611.06295, "low": 3535.103569, "close": 3593.572266, "volume": 9336}, "trend_line": 3358.72627, "activity_lines": {"activity_5": 3508.051449, "activity_10": 3438.65245, "activity_20": 3397.509674, "activity_30": 3383.399006}, "trend_signal": 1, "fair_value": 3374.792498, "relative_strength": 4.317562, "rate_of_change": 0.3046108975843191, "market_dynamics": 0.674306, "expectation": {"probability": 47.1142, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3604.066526, "high": 3614.061164, "low": 3529.476675, "close": 3576.081543, "volume": 6537}, "trend_line": 3369.509033, "activity_lines": {"activity_5": 3546.564095, "activity_10": 3473.127752, "activity_20": 3416.244682, "activity_30": 3397.421927}, "trend_signal": 1, "fair_value": 3375.361874, "relative_strength": 4.047862, "rate_of_change": 0.32103726630868623, "market_dynamics": 0.960356, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3568.085761, "high": 3587.075573, "low": 3533.56347, "close": 3575.082031, "volume": 6551}, "trend_line": 3378.959432, "activity_lines": {"activity_5": 3566.853174, "activity_10": 3501.830513, "activity_20": 3433.927009, "activity_30": 3410.684701}, "trend_signal": 1, "fair_value": 3375.665649, "relative_strength": 2.642251, "rate_of_change": 0.2804681307408826, "market_dynamics": 1.111972, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3562.088894, "high": 3562.088894, "low": 3518.112577, "close": 3522.610352, "volume": 427}, "trend_line": 3386.094531, "activity_lines": {"activity_5": 3558.590967, "activity_10": 3515.168821, "activity_20": 3445.476103, "activity_30": 3419.952502}, "trend_signal": 1, "fair_value": 3375.559473, "relative_strength": 2.439781, "rate_of_change": 0.21116261214704285, "market_dynamics": 1.030989, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3508.696988, "high": 3530.106402, "low": 3456.145886, "close": 3491.127197, "volume": 1856}, "trend_line": 3392.513281, "activity_lines": {"activity_5": 3534.470589, "activity_10": 3518.948615, "activity_20": 3453.321556, "activity_30": 3426.728803}, "trend_signal": 1, "fair_value": 3374.893098, "relative_strength": 2.407656, "rate_of_change": 0.18956204386013398, "market_dynamics": 0.827376, "expectation": {"probability": 45.6798, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3497.124124, "high": 3575.08231, "low": 3483.13163, "close": 3540.101074, "volume": 4149}, "trend_line": 3401.030811, "activity_lines": {"activity_5": 3530.606055, "activity_10": 3529.179519, "activity_20": 3465.085528, "activity_30": 3436.250596}, "trend_signal": 1, "fair_value": 3374.69425, "relative_strength": 5.11421, "rate_of_change": 0.2510684349477151, "market_dynamics": 0.78355, "expectation": {"probability": 45.0117, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3565.578938, "high": 3582.078475, "low": 3534.764577, "close": 3570.584473, "volume": 4216}, "trend_line": 3412.979338, "activity_lines": {"activity_5": 3540.467399, "activity_10": 3541.872692, "activity_20": 3478.971283, "activity_30": 3447.189542}, "trend_signal": 1, "fair_value": 3375.129188, "relative_strength": 6.031658, "rate_of_change": 0.3513207513838078, "market_dynamics": 0.799539, "expectation": {"probability": 46.2391, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3585.076623, "high": 3667.032964, "low": 3583.183595, "close": 3662.035645, "volume": 4098}, "trend_line": 3425.594661, "activity_lines": {"activity_5": 3581.178939, "activity_10": 3566.414098, "activity_20": 3500.668669, "activity_30": 3463.257691}, "trend_signal": 1, "fair_value": 3376.687929, "relative_strength": 6.023325, "rate_of_change": 0.3696278749637127, "market_dynamics": 0.943069, "expectation": {"probability": 47.1936, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3664.034553, "high": 3664.034553, "low": 3625.055147, "close": 3648.042969, "volume": 3971}, "trend_line": 3435.295369, "activity_lines": {"activity_5": 3611.429346, "activity_10": 3583.813845, "activity_20": 3519.673761, "activity_30": 3477.609195}, "trend_signal": 1, "fair_value": 3378.262569, "relative_strength": 5.182531, "rate_of_change": 0.28318318306719975, "market_dynamics": 1.128159, "expectation": {"probability": 48.7507, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3646.044022, "high": 3658.287559, "low": 3588.435167, "close": 3579.080078, "volume": 2364}, "trend_line": 3440.565552, "activity_lines": {"activity_5": 3610.329948, "activity_10": 3584.931441, "activity_20": 3531.20812, "activity_30": 3486.885628}, "trend_signal": 1, "fair_value": 3378.799963, "relative_strength": 2.868265, "rate_of_change": 0.1534128054186565, "market_dynamics": 0.990618, "expectation": {"probability": 48.0252, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3633.050992, "high": 3645.044558, "low": 3558.09139, "close": 3549.595947, "volume": 5126}, "trend_line": 3443.387345, "activity_lines": {"activity_5": 3593.538981, "activity_10": 3580.161293, "activity_20": 3538.943662, "activity_30": 3493.919847}, "trend_signal": 1, "fair_value": 3379.564342, "relative_strength": 2.140246, "rate_of_change": 0.08201538256871063, "market_dynamics": 0.852437, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3553.093917, "high": 3553.093917, "low": 3448.150176, "close": 3462.642578, "volume": 8475}, "trend_line": 3446.30848, "activity_lines": {"activity_5": 3547.130566, "activity_10": 3560.38101, "activity_20": 3537.390502, "activity_30": 3495.16212}, "trend_signal": 1, "fair_value": 3379.585736, "relative_strength": 2.316186, "rate_of_change": 0.0848331804506893, "market_dynamics": 0.443792, "expectation": {"probability": 46.3792, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3486.499878, "high": 3530.105992, "low": 3464.141754, "close": 3490.127441, "volume": 550}, "trend_line": 3451.428166, "activity_lines": {"activity_5": 3517.079899, "activity_10": 3547.660502, "activity_20": 3537.530873, "activity_30": 3497.98915}, "trend_signal": 1, "fair_value": 3379.786513, "relative_strength": 2.339633, "rate_of_change": 0.14855565106000032, "market_dynamics": -0.103378, "expectation": {"probability": 46.3226, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3479.133631, "high": 3536.102912, "low": 3470.138318, "close": 3528.606934, "volume": 315}, "trend_line": 3456.564771, "activity_lines": {"activity_5": 3511.316276, "activity_10": 3543.480895, "activity_20": 3540.215132, "activity_30": 3502.968425}, "trend_signal": 1, "fair_value": 3380.537942, "relative_strength": 2.529991, "rate_of_change": 0.148825493475436, "market_dynamics": -0.438346, "expectation": {"probability": 47.0401, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3557.091787, "high": 3588.013958, "low": 3533.104588, "close": 3532.10498, "volume": 1997}, "trend_line": 3463.150317, "activity_lines": {"activity_5": 3514.681071, "activity_10": 3539.828267, "activity_20": 3542.19976, "activity_30": 3507.841987}, "trend_signal": 1, "fair_value": 3381.257398, "relative_strength": 2.329895, "rate_of_change": 0.19052285827975446, "market_dynamics": -0.768134, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3539.101524, "high": 3613.061949, "low": 3539.101524, "close": 3627.054443, "volume": 932}, "trend_line": 3471.518547, "activity_lines": {"activity_5": 3552.82736, "activity_10": 3552.694127, "activity_20": 3552.38955, "activity_30": 3518.416447}, "trend_signal": 1, "fair_value": 3382.643098, "relative_strength": 1.905788, "rate_of_change": 0.2416363493932637, "market_dynamics": -0.752442, "expectation": {"probability": 49.475, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3619.058651, "high": 3651.041495, "low": 3603.067034, "close": 3604.566406, "volume": 3465}, "trend_line": 3478.937313, "activity_lines": {"activity_5": 3578.313737, "activity_10": 3559.890283, "activity_20": 3559.216847, "activity_30": 3527.00018}, "trend_signal": 1, "fair_value": 3385.288868, "relative_strength": 1.324224, "rate_of_change": 0.2137037696777075, "market_dynamics": -0.542901, "expectation": {"probability": 47.6903, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3576.081586, "high": 3641.04664, "low": 3576.081586, "close": 3631.052002, "volume": 1589}, "trend_line": 3487.422127, "activity_lines": {"activity_5": 3603.167057, "activity_10": 3571.284148, "activity_20": 3567.153054, "activity_30": 3536.81403}, "trend_signal": 1, "fair_value": 3387.739569, "relative_strength": 0.050208, "rate_of_change": 0.24389097119669528, "market_dynamics": -0.335688, "expectation": {"probability": 49.4943, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3581.078805, "high": 3603.067009, "low": 3547.904887, "close": 3541.906738, "volume": 1330}, "trend_line": 3490.204126, "activity_lines": {"activity_5": 3588.910319, "activity_10": 3567.033123, "activity_20": 3565.542661, "activity_30": 3540.329167}, "trend_signal": 1, "fair_value": 3388.860323, "relative_strength": -2.633983, "rate_of_change": 0.07977236189624799, "market_dynamics": -0.273851, "expectation": {"probability": 55.1993, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3566.179191, "high": 3597.389648, "low": 3546.905082, "close": 3582.394287, "volume": 1037}, "trend_line": 3497.250228, "activity_lines": {"activity_5": 3587.262777, "activity_10": 3572.07322, "activity_20": 3567.313209, "activity_30": 3546.276919}, "trend_signal": 1, "fair_value": 3390.333424, "relative_strength": -1.821573, "rate_of_change": 0.20188223226001054, "market_dynamics": -0.314824, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3595.890279, "high": 3608.886268, "low": 3516.914527, "close": 3523.912354, "volume": 5147}, "trend_line": 3503.44611, "activity_lines": {"activity_5": 3562.768636, "activity_10": 3566.41998, "activity_20": 3563.360246, "activity_30": 3547.997056}, "trend_signal": 1, "fair_value": 3391.56606, "relative_strength": -2.533658, "rate_of_change": 0.17716438905040177, "market_dynamics": -0.390834, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3519.913612, "high": 3519.913612, "low": 3445.386492, "close": 3454.933594, "volume": 1466}, "trend_line": 3509.657666, "activity_lines": {"activity_5": 3522.157715, "activity_10": 3548.692121, "activity_20": 3553.169591, "activity_30": 3544.867216}, "trend_signal": 1, "fair_value": 3392.314919, "relative_strength": -5.928717, "rate_of_change": 0.17729846000115015, "market_dynamics": -0.680902, "expectation": {"probability": 53.8842, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3459.392243, "high": 3459.392243, "low": 3380.95662, "close": 3376.458008, "volume": 10565}, "trend_line": 3513.714469, "activity_lines": {"activity_5": 3465.363786, "activity_10": 3516.836137, "activity_20": 3536.081965, "activity_30": 3536.27369}, "trend_signal": 0, "fair_value": 3392.314295, "relative_strength": -6.517281, "rate_of_change": 0.11558970663436624, "market_dynamics": -0.783471, "expectation": {"probability": 57.4611, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3374.958325, "high": 3375.958017, "low": 3292.680771, "close": 3327.473145, "volume": 5857}, "trend_line": 3514.239453, "activity_lines": {"activity_5": 3409.214502, "activity_10": 3478.140532, "activity_20": 3515.274943, "activity_30": 3524.258121}, "trend_signal": 0, "fair_value": 3391.026729, "relative_strength": -7.213486, "rate_of_change": 0.014940997756984542, "market_dynamics": -0.944769, "expectation": {"probability": 56.3504, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3340.968753, "high": 3351.50554, "low": 3319.425349, "close": 3331.47168, "volume": 27446}, "trend_line": 3513.415194, "activity_lines": {"activity_5": 3368.693636, "activity_10": 3443.828911, "activity_20": 3495.777959, "activity_30": 3512.466651}, "trend_signal": 0, "fair_value": 3389.451152, "relative_strength": -7.129885, "rate_of_change": -0.02345483314451833, "market_dynamics": -1.085532, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3351.965396, "high": 3391.953097, "low": 3331.611658, "close": 3333.471191, "volume": 5045}, "trend_line": 3512.174504, "activity_lines": {"activity_5": 3345.567448, "activity_10": 3413.528715, "activity_20": 3477.231669, "activity_30": 3500.857361}, "trend_signal": 0, "fair_value": 3387.59075, "relative_strength": -7.070217, "rate_of_change": -0.03531293432438221, "market_dynamics": -1.06701, "expectation": {"probability": 54.1275, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3293.983349, "high": 3360.332919, "low": 3040.929394, "close": 3041.561279, "volume": 8871}, "trend_line": 3503.30236, "activity_lines": {"activity_5": 3237.834033, "activity_10": 3335.491868, "activity_20": 3431.868386, "activity_30": 3470.495217}, "trend_signal": 0, "fair_value": 3383.731115, "relative_strength": -8.68418, "rate_of_change": -0.2526111384811742, "market_dynamics": -1.109511, "expectation": {"probability": 56.7179, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2986.078313, "high": 3137.031666, "low": 2956.087677, "close": 3073.551514, "volume": 5302}, "trend_line": 3492.115039, "activity_lines": {"activity_5": 3168.322184, "activity_10": 3273.507884, "activity_20": 3392.070951, "activity_30": 3442.769356}, "trend_signal": 0, "fair_value": 3380.441395, "relative_strength": -6.563607, "rate_of_change": -0.319336438890771, "market_dynamics": -1.151093, "expectation": {"probability": 54.4224, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3167.022498, "high": 3207.46979, "low": 3163.223622, "close": 3204.510742, "volume": 3686}, "trend_line": 3484.193612, "activity_lines": {"activity_5": 3162.657178, "activity_10": 3245.471041, "activity_20": 3367.548128, "activity_30": 3424.21424}, "trend_signal": 0, "fair_value": 3378.2824, "relative_strength": -6.163666, "rate_of_change": -0.22683751570418317, "market_dynamics": -1.221295, "expectation": {"probability": 54.9881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3227.463881, "high": 3323.974247, "low": 3224.464806, "close": 3297.482422, "volume": 4732}, "trend_line": 3475.773177, "activity_lines": {"activity_5": 3196.180225, "activity_10": 3240.472612, "activity_20": 3353.99181, "activity_30": 3412.168357}, "trend_signal": 0, "fair_value": 3376.591359, "relative_strength": -4.991852, "rate_of_change": -0.2416752895418602, "market_dynamics": -1.180276, "expectation": {"probability": 55.6444, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3284.986225, "high": 3419.404618, "low": 3282.436963, "close": 3420.444336, "volume": 7563}, "trend_line": 3470.002246, "activity_lines": {"activity_5": 3272.956527, "activity_10": 3263.011111, "activity_20": 3353.487091, "activity_30": 3408.598755}, "trend_signal": 0, "fair_value": 3376.091789, "relative_strength": -3.476478, "rate_of_change": -0.16603301499038003, "market_dynamics": -0.937164, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3389.493926, "high": 3436.309545, "low": 3389.493926, "close": 3425.942627, "volume": 1640}, "trend_line": 3464.997616, "activity_lines": {"activity_5": 3345.767383, "activity_10": 3288.430535, "activity_20": 3354.121026, "activity_30": 3405.756199}, "trend_signal": 0, "fair_value": 3375.829094, "relative_strength": -2.827811, "rate_of_change": -0.14422555506322593, "market_dynamics": -0.672941, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3468.559312, "high": 3497.290888, "low": 3461.931693, "close": 3492.922119, "volume": 2188}, "trend_line": 3462.258952, "activity_lines": {"activity_5": 3415.279313, "activity_10": 3326.555158, "activity_20": 3361.308723, "activity_30": 3407.557779}, "trend_signal": 0, "fair_value": 3375.963751, "relative_strength": -2.36638, "rate_of_change": -0.07903797645787389, "market_dynamics": -0.287566, "expectation": {"probability": 54.8738, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3492.292251, "high": 3495.381026, "low": 3448.675617, "close": 3448.935547, "volume": 1338}, "trend_line": 3459.803125, "activity_lines": {"activity_5": 3442.171012, "activity_10": 3354.564693, "activity_20": 3364.293914, "activity_30": 3406.698205}, "trend_signal": 0, "fair_value": 3375.333175, "relative_strength": -3.919675, "rate_of_change": -0.07093134956244679, "market_dynamics": 0.018038, "expectation": {"probability": 55.602, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3478.376482, "high": 3486.38402, "low": 3462.651301, "close": 3476.927002, "volume": 4092}, "trend_line": 3459.329785, "activity_lines": {"activity_5": 3462.09821, "activity_10": 3385.455176, "activity_20": 3370.324346, "activity_30": 3407.802971}, "trend_signal": 0, "fair_value": 3374.843626, "relative_strength": -3.709794, "rate_of_change": -0.013681125280792022, "market_dynamics": 0.193326, "expectation": {"probability": 47.2074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3487.463677, "high": 3555.272653, "low": 3487.463677, "close": 3546.405273, "volume": 1449}, "trend_line": 3459.539925, "activity_lines": {"activity_5": 3493.221859, "activity_10": 3426.333429, "activity_20": 3383.234508, "activity_30": 3413.420745}, "trend_signal": 0, "fair_value": 3375.673171, "relative_strength": -2.47716, "rate_of_change": 0.0060745870749682705, "market_dynamics": 0.412449, "expectation": {"probability": 48.094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3556.442243, "high": 3595.890264, "low": 3537.448308, "close": 3542.406738, "volume": 1039}, "trend_line": 3458.600667, "activity_lines": {"activity_5": 3514.615267, "activity_10": 3462.613148, "activity_20": 3396.1479, "activity_30": 3418.766991}, "trend_signal": 0, "fair_value": 3377.379609, "relative_strength": -2.685696, "rate_of_change": -0.02714979506992918, "market_dynamics": 0.513743, "expectation": {"probability": 54.7239, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3548.571781, "high": 3580.445001, "low": 3528.451056, "close": 3524.912109, "volume": 1062}, "trend_line": 3454.029883, "activity_lines": {"activity_5": 3522.412858, "activity_10": 3486.605744, "activity_20": 3407.691136, "activity_30": 3423.045148}, "trend_signal": 0, "fair_value": 3378.449029, "relative_strength": -2.291647, "rate_of_change": -0.13215703228221237, "market_dynamics": 0.623988, "expectation": {"probability": 54.0821, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3526.411621, "high": 3571.897393, "low": 3526.411621, "close": 3553.403076, "volume": 241}, "trend_line": 3450.87522, "activity_lines": {"activity_5": 3537.574772, "activity_10": 3507.571959, "activity_20": 3422.453226, "activity_30": 3429.456322}, "trend_signal": 0, "fair_value": 3379.576267, "relative_strength": -1.724964, "rate_of_change": -0.09133282301716135, "market_dynamics": 0.641805, "expectation": {"probability": 47.3319, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3549.904324, "high": 3606.346872, "low": 3548.904632, "close": 3584.893311, "volume": 941}, "trend_line": 3451.068994, "activity_lines": {"activity_5": 3556.268929, "activity_10": 3527.920175, "activity_20": 3440.159641, "activity_30": 3438.10265}, "trend_signal": 0, "fair_value": 3380.438103, "relative_strength": -1.099418, "rate_of_change": 0.005615213174827666, "market_dynamics": 0.630721, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3575.446555, "high": 3631.87915, "low": 3575.446555, "close": 3631.87915, "volume": 1948}, "trend_line": 3453.811768, "activity_lines": {"activity_5": 3583.427279, "activity_10": 3551.585618, "activity_20": 3462.328998, "activity_30": 3449.767822}, "trend_signal": 0, "fair_value": 3381.847562, "relative_strength": -1.0682, "rate_of_change": 0.07947606972704373, "market_dynamics": 0.687541, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3638.432075, "high": 3714.703476, "low": 3638.432075, "close": 3696.858887, "volume": 1376}, "trend_line": 3461.618978, "activity_lines": {"activity_5": 3626.547282, "activity_10": 3583.221289, "activity_20": 3490.172774, "activity_30": 3465.448281}, "trend_signal": 1, "fair_value": 3383.331111, "relative_strength": 0.141053, "rate_of_change": 0.22604619256714342, "market_dynamics": 0.787281, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3684.406879, "high": 3717.122706, "low": 3669.327407, "close": 3703.856934, "volume": 1961}, "trend_line": 3468.743294, "activity_lines": {"activity_5": 3661.703158, "activity_10": 3611.203582, "activity_20": 3517.531005, "activity_30": 3481.076536}, "trend_signal": 1, "fair_value": 3384.619486, "relative_strength": -1.094719, "rate_of_change": 0.2058087861569353, "market_dynamics": 0.945185, "expectation": {"probability": 49.954, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3641.865289, "high": 3683.859614, "low": 3606.490196, "close": 3611.499512, "volume": 498}, "trend_line": 3471.50638, "activity_lines": {"activity_5": 3654.143571, "activity_10": 3618.558438, "activity_20": 3534.534248, "activity_30": 3490.286615}, "trend_signal": 1, "fair_value": 3385.689203, "relative_strength": -3.003902, "rate_of_change": 0.07965668733051913, "market_dynamics": 0.987757, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3644.954731, "high": 3681.949577, "low": 3641.945138, "close": 3660.992676, "volume": 348}, "trend_line": 3475.802637, "activity_lines": {"activity_5": 3659.20861, "activity_10": 3631.956343, "activity_20": 3554.89862, "activity_30": 3502.511537}, "trend_signal": 1, "fair_value": 3386.621629, "relative_strength": -1.986077, "rate_of_change": 0.12375771580750974, "market_dynamics": 0.992693, "expectation": {"probability": 50.294, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3673.950729, "high": 3703.316786, "low": 3669.031489, "close": 3674.490723, "volume": 194}, "trend_line": 3477.383846, "activity_lines": {"activity_5": 3663.699707, "activity_10": 3644.46179, "activity_20": 3574.979373, "activity_30": 3515.330123}, "trend_signal": 1, "fair_value": 3387.672595, "relative_strength": -2.106304, "rate_of_change": 0.045491909787063065, "market_dynamics": 0.967015, "expectation": {"probability": 51.3538, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3677.040418, "high": 3749.220294, "low": 3664.662069, "close": 3740.981445, "volume": 898}, "trend_line": 3481.931014, "activity_lines": {"activity_5": 3687.513607, "activity_10": 3666.727632, "activity_20": 3599.768672, "activity_30": 3532.33642}, "trend_signal": 1, "fair_value": 3389.015337, "relative_strength": -2.278517, "rate_of_change": 0.1307640514069266, "market_dynamics": 0.929536, "expectation": {"probability": 51.6884, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3709.485866, "high": 3729.85323, "low": 3705.856427, "close": 3718.984619, "volume": 3521}, "trend_line": 3484.862101, "activity_lines": {"activity_5": 3701.053727, "activity_10": 3681.383603, "activity_20": 3619.132464, "activity_30": 3547.630201}, "trend_signal": 1, "fair_value": 3390.393132, "relative_strength": -1.446217, "rate_of_change": 0.08417992740853278, "market_dynamics": 1.067566, "expectation": {"probability": 51.4232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3713.765382, "high": 3731.313909, "low": 3695.487694, "close": 3704.486572, "volume": 499}, "trend_line": 3490.281429, "activity_lines": {"activity_5": 3708.752653, "activity_10": 3689.874973, "activity_20": 3634.041998, "activity_30": 3561.799522}, "trend_signal": 1, "fair_value": 3391.530744, "relative_strength": -2.044111, "rate_of_change": 0.15551054368678877, "market_dynamics": 1.024025, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3722.764049, "high": 3778.476404, "low": 3715.459087, "close": 3761.47876, "volume": 6352}, "trend_line": 3496.250912, "activity_lines": {"activity_5": 3729.249837, "activity_10": 3705.981587, "activity_20": 3651.998522, "activity_30": 3579.296124}, "trend_signal": 1, "fair_value": 3393.603478, "relative_strength": -1.30988, "rate_of_change": 0.17103156640609837, "market_dynamics": 1.104928, "expectation": {"probability": 51.6644, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3772.75718, "high": 3778.756348, "low": 3709.205843, "close": 3733.482422, "volume": 1315}, "trend_line": 3503.23658, "activity_lines": {"activity_5": 3733.715837, "activity_10": 3713.787314, "activity_20": 3665.079223, "activity_30": 3594.601382}, "trend_signal": 1, "fair_value": 3395.599182, "relative_strength": -1.275712, "rate_of_change": 0.1998045385136193, "market_dynamics": 0.99445, "expectation": {"probability": 51.4496, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3721.484098, "high": 3728.763151, "low": 3690.488525, "close": 3707.486084, "volume": 1283}, "trend_line": 3511.654997, "activity_lines": {"activity_5": 3725.58361, "activity_10": 3715.019101, "activity_20": 3674.193423, "activity_30": 3607.77877}, "trend_signal": 1, "fair_value": 3398.148483, "relative_strength": -2.557296, "rate_of_change": 0.2403039819822936, "market_dynamics": 0.714704, "expectation": {"probability": 50.8413, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3738.941791, "high": 3800.93322, "low": 3730.482966, "close": 3796.473877, "volume": 3157}, "trend_line": 3525.655526, "activity_lines": {"activity_5": 3749.347005, "activity_10": 3732.237265, "activity_20": 3690.441969, "activity_30": 3626.154181}, "trend_signal": 1, "fair_value": 3400.823269, "relative_strength": -2.23348, "rate_of_change": 0.3986874853013903, "market_dynamics": 0.724133, "expectation": {"probability": 50.9418, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3797.473672, "high": 3815.841199, "low": 3783.195622, "close": 3726.983398, "volume": 1168}, "trend_line": 3538.972534, "activity_lines": {"activity_5": 3744.780957, "activity_10": 3735.136852, "activity_20": 3698.626889, "activity_30": 3639.143076}, "trend_signal": 1, "fair_value": 3403.977711, "relative_strength": -3.200858, "rate_of_change": 0.37771721887727006, "market_dynamics": 0.383993, "expectation": {"probability": 50.8182, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3740.481515, "high": 3757.209309, "low": 3705.486509, "close": 3710.985596, "volume": 3302}, "trend_line": 3551.622998, "activity_lines": {"activity_5": 3733.38252, "activity_10": 3733.028041, "activity_20": 3703.964172, "activity_30": 3650.240693}, "trend_signal": 1, "fair_value": 3406.949572, "relative_strength": -2.723124, "rate_of_change": 0.3574614913922875, "market_dynamics": 0.218721, "expectation": {"probability": 50.2405, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3746.48073, "high": 3778.656258, "low": 3746.48073, "close": 3780.476074, "volume": 2291}, "trend_line": 3566.523161, "activity_lines": {"activity_5": 3748.513786, "activity_10": 3742.6449, "activity_20": 3714.80503, "activity_30": 3665.005408}, "trend_signal": 1, "fair_value": 3410.866255, "relative_strength": -3.7319, "rate_of_change": 0.4195310991169634, "market_dynamics": 0.199903, "expectation": {"probability": 50.2687, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3805.47258, "high": 3840.097566, "low": 3804.922608, "close": 3805.472656, "volume": 2631}, "trend_line": 3591.986873, "activity_lines": {"activity_5": 3768.844336, "activity_10": 3754.879585, "activity_20": 3726.911893, "activity_30": 3680.421504}, "trend_signal": 1, "fair_value": 3413.681954, "relative_strength": -3.649669, "rate_of_change": 0.7139645769988527, "market_dynamics": 0.09112, "expectation": {"probability": 50.5142, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3829.019392, "high": 3851.145236, "low": 3774.196756, "close": 3763.478271, "volume": 2747}, "trend_line": 3614.984432, "activity_lines": {"activity_5": 3768.644319, "activity_10": 3758.306361, "activity_20": 3733.766596, "activity_30": 3691.485465}, "trend_signal": 1, "fair_value": 3415.597849, "relative_strength": -4.145311, "rate_of_change": 0.6402461872248709, "market_dynamics": 0.144486, "expectation": {"probability": 50.7789, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3834.838681, "high": 3863.194555, "low": 3754.49858, "close": 3779.476074, "volume": 5808}, "trend_line": 3634.149943, "activity_lines": {"activity_5": 3775.976611, "activity_10": 3763.832852, "activity_20": 3741.008869, "activity_30": 3702.097829}, "trend_signal": 1, "fair_value": 3417.574679, "relative_strength": -3.652042, "rate_of_change": 0.5301685625626975, "market_dynamics": 0.241312, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3751.200063, "high": 3751.200063, "low": 3653.493606, "close": 3665.491943, "volume": 342}, "trend_line": 3646.416927, "activity_lines": {"activity_5": 3741.814681, "activity_10": 3747.271511, "activity_20": 3736.318973, "activity_30": 3704.119894}, "trend_signal": 1, "fair_value": 3419.0001, "relative_strength": -4.736069, "rate_of_change": 0.33754754736052234, "market_dynamics": -0.084258, "expectation": {"probability": 53.251, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3679.576971, "high": 3725.853636, "low": 3679.576971, "close": 3728.483154, "volume": 2471}, "trend_line": 3656.684888, "activity_lines": {"activity_5": 3731.682731, "activity_10": 3743.908332, "activity_20": 3737.244437, "activity_30": 3709.414489}, "trend_signal": 1, "fair_value": 3420.525212, "relative_strength": -4.643852, "rate_of_change": 0.2815904271387658, "market_dynamics": -0.368349, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3726.943434, "high": 3744.761066, "low": 3714.205246, "close": 3729.483154, "volume": 455}, "trend_line": 3666.802905, "activity_lines": {"activity_5": 3725.350309, "activity_10": 3740.817866, "activity_20": 3737.80512, "activity_30": 3714.111152}, "trend_signal": 1, "fair_value": 3422.050332, "relative_strength": -3.88375, "rate_of_change": 0.27669917725763404, "market_dynamics": -0.648928, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3710.205813, "high": 3765.478136, "low": 3706.286392, "close": 3723.983887, "volume": 645}, "trend_line": 3674.504964, "activity_lines": {"activity_5": 3722.250765, "activity_10": 3736.327588, "activity_20": 3737.686709, "activity_30": 3717.800247}, "trend_signal": 1, "fair_value": 3423.834701, "relative_strength": -3.653942, "rate_of_change": 0.21004835000806213, "market_dynamics": -0.997857, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3732.762587, "high": 3749.500251, "low": 3698.487319, "close": 3738.981689, "volume": 5560}, "trend_line": 3684.173169, "activity_lines": {"activity_5": 3726.783447, "activity_10": 3735.882182, "activity_20": 3738.900818, "activity_30": 3721.960036}, "trend_signal": 1, "fair_value": 3425.455922, "relative_strength": -5.464399, "rate_of_change": 0.26311585083491923, "market_dynamics": -0.818646, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3737.981934, "high": 3772.217259, "low": 3737.981934, "close": 3764.978271, "volume": 24}, "trend_line": 3693.774878, "activity_lines": {"activity_5": 3742.681282, "activity_10": 3739.945277, "activity_20": 3741.983734, "activity_30": 3727.173268}, "trend_signal": 1, "fair_value": 3427.112543, "relative_strength": -4.334073, "rate_of_change": 0.26062045836477965, "market_dynamics": -0.805228, "expectation": {"probability": 49.7806, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3756.479456, "high": 3774.396743, "low": 3743.831306, "close": 3756.479248, "volume": 1854}, "trend_line": 3700.777344, "activity_lines": {"activity_5": 3749.113688, "activity_10": 3741.48141, "activity_20": 3743.76205, "activity_30": 3731.218712}, "trend_signal": 1, "fair_value": 3428.087277, "relative_strength": -5.085134, "rate_of_change": 0.18957479086520315, "market_dynamics": -0.675898, "expectation": {"probability": 53.28, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3777.936381, "high": 3804.472656, "low": 3769.477507, "close": 3795.973877, "volume": 16134}, "trend_line": 3709.229582, "activity_lines": {"activity_5": 3766.844564, "activity_10": 3750.63469, "activity_20": 3748.911337, "activity_30": 3737.360423}, "trend_signal": 1, "fair_value": 3428.892639, "relative_strength": -5.487317, "rate_of_change": 0.22839088154555706, "market_dynamics": -0.375274, "expectation": {"probability": 49.1492, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3792.474283, "high": 3857.015519, "low": 3792.474283, "close": 3850.966309, "volume": 1274}, "trend_line": 3720.098055, "activity_lines": {"activity_5": 3798.473535, "activity_10": 3769.959299, "activity_20": 3759.03613, "activity_30": 3746.504728}, "trend_signal": 1, "fair_value": 3430.101735, "relative_strength": -4.92371, "rate_of_change": 0.2930116014587526, "market_dynamics": -0.141423, "expectation": {"probability": 49.9803, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3836.468199, "high": 3876.462617, "low": 3791.474553, "close": 3873.963135, "volume": 5913}, "trend_line": 3730.78339, "activity_lines": {"activity_5": 3829.302621, "activity_10": 3791.874458, "activity_20": 3770.722613, "activity_30": 3756.431508}, "trend_signal": 1, "fair_value": 3430.885255, "relative_strength": -3.291893, "rate_of_change": 0.28723261704455594, "market_dynamics": 0.287151, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3890.92067, "high": 3956.001625, "low": 3885.001568, "close": 3912.457764, "volume": 1605}, "trend_line": 3741.702205, "activity_lines": {"activity_5": 3863.964486, "activity_10": 3819.070694, "activity_20": 3785.26822, "activity_30": 3768.152435}, "trend_signal": 1, "fair_value": 3432.064901, "relative_strength": -2.926353, "rate_of_change": 0.29266815729015017, "market_dynamics": 0.613145, "expectation": {"probability": 51.0783, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3897.071036, "high": 3983.4478, "low": 3897.071036, "close": 3956.45166, "volume": 4807}, "trend_line": 3752.521289, "activity_lines": {"activity_5": 3903.459017, "activity_10": 3849.775533, "activity_20": 3803.284774, "activity_30": 3782.007239}, "trend_signal": 1, "fair_value": 3434.003603, "relative_strength": -3.098939, "rate_of_change": 0.28914871914558865, "market_dynamics": 0.869863, "expectation": {"probability": 52.1082, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3923.629883, "high": 4019.459961, "low": 3923.629883, "close": 3979.0, "volume": 1765}, "trend_line": 3761.925993, "activity_lines": {"activity_5": 3937.138167, "activity_10": 3880.435187, "activity_20": 3822.38703, "activity_30": 3796.618768}, "trend_signal": 1, "fair_value": 3436.49025, "relative_strength": -3.122458, "rate_of_change": 0.2506236014588014, "market_dynamics": 1.042737, "expectation": {"probability": 53.2354, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3980.0, "high": 4102.589844, "low": 3974.0, "close": 4084.5, "volume": 6978}, "trend_line": 3774.614095, "activity_lines": {"activity_5": 3993.782243, "activity_10": 3925.73999, "activity_20": 3850.243982, "activity_30": 3817.429995}, "trend_signal": 1, "fair_value": 3440.248682, "relative_strength": -2.673965, "rate_of_change": 0.3372767572676721, "market_dynamics": 1.16783, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4076.0, "high": 4144.459961, "low": 4060.449951, "close": 4152.0, "volume": 2363}, "trend_line": 3792.630778, "activity_lines": {"activity_5": 4057.357406, "activity_10": 3976.762682, "activity_20": 3883.157953, "activity_30": 3841.777472}, "trend_signal": 1, "fair_value": 3444.004384, "relative_strength": -3.038806, "rate_of_change": 0.47731191975004494, "market_dynamics": 1.278735, "expectation": {"probability": 54.5563, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4120.370117, "high": 4120.370117, "low": 3973.26001, "close": 3983.0, "volume": 3989}, "trend_line": 3803.364355, "activity_lines": {"activity_5": 4046.063444, "activity_10": 3989.548677, "activity_20": 3897.952797, "activity_30": 3854.059358}, "trend_signal": 1, "fair_value": 3447.502776, "relative_strength": -1.317432, "rate_of_change": 0.2830113878277441, "market_dynamics": 1.187069, "expectation": {"probability": 55.4182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3907.0, "high": 4022.370117, "low": 3903.0, "close": 3940.5, "volume": 4435}, "trend_line": 3812.231331, "activity_lines": {"activity_5": 4015.9, "activity_10": 3990.643368, "activity_20": 3907.404715, "activity_30": 3862.906819}, "trend_signal": 1, "fair_value": 3451.308228, "relative_strength": -2.138927, "rate_of_change": 0.23313506601972123, "market_dynamics": 1.011429, "expectation": {"probability": 55.1682, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3995.629883, "high": 4017.0, "low": 3873.370117, "close": 3866.5, "volume": 4049}, "trend_line": 3816.415283, "activity_lines": {"activity_5": 3962.133333, "activity_10": 3974.937682, "activity_20": 3909.046996, "activity_30": 3866.408023}, "trend_signal": 1, "fair_value": 3454.668139, "relative_strength": -0.67908, "rate_of_change": 0.10975073747432729, "market_dynamics": 0.620476, "expectation": {"probability": 54.4755, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3820.0, "high": 3925.0, "low": 3820.0, "close": 3848.0, "volume": 3770}, "trend_line": 3820.715796, "activity_lines": {"activity_5": 3909.7, "activity_10": 3954.586066, "activity_20": 3908.636765, "activity_30": 3868.445747}, "trend_signal": 1, "fair_value": 3457.278735, "relative_strength": -1.646441, "rate_of_change": 0.1126846184469631, "market_dynamics": 0.214625, "expectation": {"probability": 53.8, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3856.0, "high": 3990.560059, "low": 3856.0, "close": 3980.5, "volume": 6188}, "trend_line": 3829.916243, "activity_lines": {"activity_5": 3917.2, "activity_10": 3958.379292, "activity_20": 3920.443098, "activity_30": 3878.754405}, "trend_signal": 1, "fair_value": 3460.860353, "relative_strength": -2.849074, "rate_of_change": 0.24080427572321234, "market_dynamics": 0.045993, "expectation": {"probability": 53.967, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4018.258057, "high": 4122.370117, "low": 3984.98999, "close": 4110.5, "volume": 2344}, "trend_line": 3841.550285, "activity_lines": {"activity_5": 3979.466667, "activity_10": 3983.871848, "activity_20": 3943.673126, "activity_30": 3896.856583}, "trend_signal": 1, "fair_value": 3465.028779, "relative_strength": -1.239122, "rate_of_change": 0.3037675307198534, "market_dynamics": 0.014283, "expectation": {"probability": 54.7119, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4099.370117, "high": 4119.459961, "low": 4084.0, "close": 4113.0, "volume": 669}, "trend_line": 3854.200871, "activity_lines": {"activity_5": 4034.066667, "activity_10": 4006.218182, "activity_20": 3965.022163, "activity_30": 3914.369468}, "trend_signal": 1, "fair_value": 3469.357301, "relative_strength": -1.792662, "rate_of_change": 0.329309394943927, "market_dynamics": 0.088776, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4085.0, "high": 4101.370117, "low": 4000.629883, "close": 4000.5, "volume": 1928}, "trend_line": 3863.968001, "activity_lines": {"activity_5": 4039.666667, "activity_10": 4005.263636, "activity_20": 3973.825882, "activity_30": 3923.808121}, "trend_signal": 1, "fair_value": 3473.284835, "relative_strength": -1.792915, "rate_of_change": 0.2534151780591038, "market_dynamics": 0.091697, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4000.540039, "high": 4024.370117, "low": 3962.370117, "close": 4013.5, "volume": 6394}, "trend_line": 3871.202205, "activity_lines": {"activity_5": 4040.666667, "activity_10": 4006.281818, "activity_20": 3982.57714, "activity_30": 3933.455347}, "trend_signal": 1, "fair_value": 3477.346929, "relative_strength": -1.277844, "rate_of_change": 0.18722215085962518, "market_dynamics": 0.094072, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4001.0, "high": 4104.279785, "low": 3999.719971, "close": 4044.5, "volume": 243}, "trend_line": 3881.786092, "activity_lines": {"activity_5": 4040.966667, "activity_10": 4014.227273, "activity_20": 3992.902131, "activity_30": 3944.63585}, "trend_signal": 1, "fair_value": 3481.726199, "relative_strength": 0.782162, "rate_of_change": 0.2734005210662918, "market_dynamics": -0.095737, "expectation": {"probability": 55.6197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4069.370117, "high": 4075.280029, "low": 4046.629883, "close": 4060.0, "volume": 462}, "trend_line": 3893.419906, "activity_lines": {"activity_5": 4042.166667, "activity_10": 4026.945455, "activity_20": 4003.248463, "activity_30": 3956.133521}, "trend_signal": 1, "fair_value": 3486.188824, "relative_strength": 1.562297, "rate_of_change": 0.29970260401459176, "market_dynamics": -0.251462, "expectation": {"probability": 56.1039, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4025.0, "high": 4053.189941, "low": 4006.719971, "close": 4025.0, "volume": 2487}, "trend_line": 3901.570703, "activity_lines": {"activity_5": 4035.066667, "activity_10": 4031.9, "activity_20": 4008.856596, "activity_30": 3964.62256}, "trend_signal": 1, "fair_value": 3490.750451, "relative_strength": -1.866165, "rate_of_change": 0.20934800758168684, "market_dynamics": -0.275582, "expectation": {"probability": 58.8077, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4023.629883, "high": 4063.0, "low": 4018.350098, "close": 4060.0, "volume": 3028}, "trend_line": 3910.054948, "activity_lines": {"activity_5": 4045.5, "activity_10": 4041.681818, "activity_20": 4016.519393, "activity_30": 3974.843805}, "trend_signal": 1, "fair_value": 3495.517229, "relative_strength": -0.439945, "rate_of_change": 0.2174571639436493, "market_dynamics": -0.384368, "expectation": {"probability": 56.3814, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3fba328-4619-4a8f-8b72-3c356d06ec1a/", "share_image": "https://sharemaestro.com/terminal/f3fba328-4619-4a8f-8b72-3c356d06ec1a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}