{"ticker": {"uuid": "f3fca65c-c387-4652-b7dd-fe3eea7ff576", "symbol": "UDIV", "name": "FRANKLIN TEMPLETON ICAV FRANKLI", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UDIV rose 16.05%, moving from 29.11 to 33.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 8.89 and has improved across the 12-week window. Market Dynamics is 1.08 on the latest week. Expectation is positive at 60.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.78"}, {"label": "12-Week Change", "value": "16.05%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.53%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.89"}, {"label": "Market Dynamics", "value": "1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 33.845001, "high": 33.845001, "low": 33.400002, "close": 33.782501, "volume": 0}, "trend_line": 30.117884, "activity_lines": {"activity_5": 33.210501, "activity_10": 32.356864, "activity_20": 31.183677, "activity_30": 30.713152}, "trend_signal": 1, "fair_value": 27.74115, "relative_strength": 8.885076, "rate_of_change": 0.4959550205627477, "market_dynamics": 1.076569, "expectation": {"probability": 60.5263, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 24.655796, "high": 25.470457, "low": 24.655796, "close": 25.470457, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.470457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.546524, "high": 25.921955, "low": 25.546524, "close": 25.921955, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.696206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.364943, "high": 25.848339, "low": 25.364943, "close": 25.848339, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.746917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.32568, "high": 25.664305, "low": 25.32568, "close": 25.526892, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.691911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.632408, "high": 25.936678, "low": 25.477818, "close": 25.936678, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.776689, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.740864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.966124, "high": 26.032375, "low": 25.929317, "close": 25.939133, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.842779, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.773909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.659397, "high": 25.659397, "low": 25.03368, "close": 25.03368, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.575806, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.668162, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4839, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.340403, "high": 25.340403, "low": 24.27791, "close": 24.27791, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.116128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.150309, "high": 24.150309, "low": 23.638731, "close": 23.951031, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.652185, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.174803, "high": 24.20923, "low": 24.078901, "close": 24.132999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.353956, "activity_10": 24.884245, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.203907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9458, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.587919, "high": 24.602676, "low": 23.81332, "close": 23.81332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.069413, "activity_10": 24.63141, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.07749, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.668242, "high": 24.076443, "low": 21.946917, "close": 21.946917, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.304456, "activity_10": 24.06936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.816609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.946917, "high": 22.165768, "low": 21.1133, "close": 22.087076, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 22.792002, "activity_10": 23.605067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.606645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.77807, "high": 22.878889, "low": 22.455935, "close": 22.360033, "volume": 236}, "trend_line": null, "activity_lines": {"activity_5": 22.516591, "activity_10": 23.258788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.446173, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7051, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.313311, "high": 23.316596, "low": 22.313311, "close": 23.272333, "volume": 46}, "trend_line": null, "activity_lines": {"activity_5": 22.651345, "activity_10": 23.135962, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.367917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0641, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.274794, "high": 23.769062, "low": 23.274794, "close": 23.909227, "volume": 323}, "trend_line": null, "activity_lines": {"activity_5": 23.055776, "activity_10": 23.177377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.339249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.801029, "high": 24.010048, "low": 23.705128, "close": 23.978081, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 23.476764, "activity_10": 23.268219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.318004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.583004, "high": 25.109236, "low": 24.583004, "close": 25.109236, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.139392, "activity_10": 23.583918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.361961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6373, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.15596, "high": 25.195305, "low": 24.745201, "close": 24.548576, "volume": 40000}, "trend_line": null, "activity_lines": {"activity_5": 24.413657, "activity_10": 23.782563, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.371783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2353, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.025629, "high": 25.092024, "low": 25.025629, "close": 25.035465, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 24.704315, "activity_10": 24.05887, "activity_20": 24.0594, "activity_30": null}, "trend_signal": 0, "fair_value": 24.404967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5064, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.003498, "high": 25.473175, "low": 25.003498, "close": 25.473175, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.023334, "activity_10": 24.398351, "activity_20": 24.161134, "activity_30": null}, "trend_signal": 0, "fair_value": 24.455834, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.549406, "high": 25.806541, "low": 25.549406, "close": 25.648537, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.296545, "activity_10": 24.739538, "activity_20": 24.279556, "activity_30": null}, "trend_signal": 0, "fair_value": 24.510048, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.769508, "high": 25.769508, "low": 25.30784, "close": 25.537441, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.421359, "activity_10": 24.993223, "activity_20": 24.3887, "activity_30": null}, "trend_signal": 0, "fair_value": 24.554717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2996, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.576941, "high": 26.339808, "low": 25.576941, "close": 26.339808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 25.785082, "activity_10": 25.330058, "activity_20": 24.57574, "activity_30": null}, "trend_signal": 0, "fair_value": 24.629096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.386711, "high": 26.853319, "low": 26.386711, "close": 26.665689, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.138017, "activity_10": 25.653786, "activity_20": 24.789945, "activity_30": null}, "trend_signal": 0, "fair_value": 24.71056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2291, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.710129, "high": 26.87801, "low": 26.633595, "close": 26.764444, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.415188, "activity_10": 25.933771, "activity_20": 25.010084, "activity_30": null}, "trend_signal": 0, "fair_value": 24.789555, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1495, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.794067, "high": 27.00145, "low": 26.660751, "close": 27.00145, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.685277, "activity_10": 26.204936, "activity_20": 25.248865, "activity_30": null}, "trend_signal": 0, "fair_value": 24.871477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.893, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.164389, "high": 27.305113, "low": 27.016262, "close": 27.305113, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.966392, "activity_10": 26.476342, "activity_20": 25.507196, "activity_30": null}, "trend_signal": 0, "fair_value": 24.958393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.483, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.361897, "high": 27.361897, "low": 26.668159, "close": 26.668159, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 26.917345, "activity_10": 26.592012, "activity_20": 25.69045, "activity_30": null}, "trend_signal": 0, "fair_value": 25.01735, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.744114, "expectation": {"probability": 65.5357, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.003916, "high": 27.361897, "low": 26.969355, "close": 27.361897, "volume": 0}, "trend_line": 25.095502, "activity_lines": {"activity_5": 27.077654, "activity_10": 26.795279, "activity_20": 25.926835, "activity_30": 25.422642}, "trend_signal": 1, "fair_value": 25.095502, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.042136, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.401396, "high": 27.72975, "low": 27.401396, "close": 27.650747, "volume": 722}, "trend_line": 25.168178, "activity_lines": {"activity_5": 27.287832, "activity_10": 27.008766, "activity_20": 26.175354, "activity_30": 25.587497}, "trend_signal": 1, "fair_value": 25.177929, "relative_strength": null, "rate_of_change": 0.2895977135663646, "market_dynamics": 1.135479, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.613716, "high": 27.613716, "low": 27.329802, "close": 27.769251, "volume": 240}, "trend_line": 25.229755, "activity_lines": {"activity_5": 27.478424, "activity_10": 27.204206, "activity_20": 26.416885, "activity_30": 25.755308}, "trend_signal": 1, "fair_value": 25.258908, "relative_strength": null, "rate_of_change": 0.24466212850210994, "market_dynamics": 1.175278, "expectation": {"probability": 67.1362, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.62606, "high": 27.801346, "low": 27.62606, "close": 27.727282, "volume": 0}, "trend_line": 25.292386, "activity_lines": {"activity_5": 27.603841, "activity_10": 27.353458, "activity_20": 26.626694, "activity_30": 25.916439}, "trend_signal": 1, "fair_value": 25.333707, "relative_strength": null, "rate_of_change": 0.24824260084967, "market_dynamics": 1.297379, "expectation": {"probability": 87.6106, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.756905, "high": 27.766781, "low": 27.376709, "close": 27.766781, "volume": 0}, "trend_line": 25.367049, "activity_lines": {"activity_5": 27.714278, "activity_10": 27.470075, "activity_20": 26.813407, "activity_30": 26.076077}, "trend_signal": 1, "fair_value": 25.405268, "relative_strength": null, "rate_of_change": 0.29519951182146686, "market_dynamics": 1.303847, "expectation": {"probability": 63.2727, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.882816, "high": 28.364801, "low": 27.882816, "close": 28.364801, "volume": 0}, "trend_line": 25.447986, "activity_lines": {"activity_5": 27.950815, "activity_10": 27.669479, "activity_20": 27.031328, "activity_30": 26.26948}, "trend_signal": 1, "fair_value": 25.489826, "relative_strength": null, "rate_of_change": 0.319063522130614, "market_dynamics": 1.289871, "expectation": {"probability": 66.4452, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.468845, "high": 28.639778, "low": 28.4193, "close": 28.597664, "volume": 0}, "trend_line": 25.536604, "activity_lines": {"activity_5": 28.198112, "activity_10": 27.880328, "activity_20": 27.247176, "activity_30": 26.472685}, "trend_signal": 1, "fair_value": 25.576155, "relative_strength": null, "rate_of_change": 0.34823187972517866, "market_dynamics": 1.293468, "expectation": {"probability": 69.5783, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.8008, "high": 28.880074, "low": 28.508482, "close": 28.597664, "volume": 0}, "trend_line": 25.655404, "activity_lines": {"activity_5": 28.382282, "activity_10": 28.057846, "activity_20": 27.440698, "activity_30": 26.670173}, "trend_signal": 1, "fair_value": 25.657817, "relative_strength": null, "rate_of_change": 0.46521456024458163, "market_dynamics": 1.253601, "expectation": {"probability": 84.7059, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.7463, "high": 29.03862, "low": 28.647209, "close": 29.03862, "volume": 0}, "trend_line": 25.814094, "activity_lines": {"activity_5": 28.658209, "activity_10": 28.286516, "activity_20": 27.654218, "activity_30": 26.888445}, "trend_signal": 1, "fair_value": 25.746786, "relative_strength": null, "rate_of_change": 0.6185441476579359, "market_dynamics": 1.254196, "expectation": {"probability": 66.4975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.998981, "high": 28.998981, "low": 28.560505, "close": 28.560505, "volume": 0}, "trend_line": 25.967743, "activity_lines": {"activity_5": 28.687342, "activity_10": 28.396738, "activity_20": 27.803492, "activity_30": 27.065633}, "trend_signal": 1, "fair_value": 25.818932, "relative_strength": null, "rate_of_change": 0.5952136069543945, "market_dynamics": 1.102353, "expectation": {"probability": 75.9124, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.553074, "high": 28.810711, "low": 28.424253, "close": 28.441593, "volume": 0}, "trend_line": 26.111363, "activity_lines": {"activity_5": 28.623922, "activity_10": 28.450933, "activity_20": 27.922337, "activity_30": 27.225236}, "trend_signal": 1, "fair_value": 25.884499, "relative_strength": null, "rate_of_change": 0.5530707847809573, "market_dynamics": 0.875443, "expectation": {"probability": 69.3333, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.934574, "high": 29.122845, "low": 28.7463, "close": 29.122845, "volume": 15}, "trend_line": 26.288347, "activity_lines": {"activity_5": 28.782468, "activity_10": 28.609361, "activity_20": 28.089843, "activity_30": 27.419525}, "trend_signal": 1, "fair_value": 25.963483, "relative_strength": null, "rate_of_change": 0.6778045251793287, "market_dynamics": 0.759576, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.340847, "high": 29.635641, "low": 29.323505, "close": 29.323505, "volume": 392}, "trend_line": 26.534233, "activity_lines": {"activity_5": 28.972888, "activity_10": 28.777507, "activity_20": 28.25908, "activity_30": 27.615342}, "trend_signal": 1, "fair_value": 26.043484, "relative_strength": null, "rate_of_change": 0.9353421879283573, "market_dynamics": 0.658378, "expectation": {"probability": 62.4254, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.281391, "high": 29.281391, "low": 28.478756, "close": 28.478756, "volume": 0}, "trend_line": 26.747289, "activity_lines": {"activity_5": 28.833335, "activity_10": 28.763803, "activity_20": 28.330365, "activity_30": 27.740795}, "trend_signal": 1, "fair_value": 26.100118, "relative_strength": null, "rate_of_change": 0.80294764879768, "market_dynamics": 0.457757, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.959347, "high": 29.499393, "low": 28.959347, "close": 28.979164, "volume": 270}, "trend_line": 26.967927, "activity_lines": {"activity_5": 28.897909, "activity_10": 28.82742, "activity_20": 28.435302, "activity_30": 27.884787}, "trend_signal": 1, "fair_value": 26.165551, "relative_strength": null, "rate_of_change": 0.8248985532702061, "market_dynamics": 0.386871, "expectation": {"probability": 61.0619, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.780981, "high": 28.780981, "low": 28.136892, "close": 28.136892, "volume": 392}, "trend_line": 27.130079, "activity_lines": {"activity_5": 28.653816, "activity_10": 28.715852, "activity_20": 28.447454, "activity_30": 27.960204}, "trend_signal": 1, "fair_value": 26.209358, "relative_strength": null, "rate_of_change": 0.6012772134839989, "market_dynamics": 0.049672, "expectation": {"probability": 66.5169, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.647209, "high": 29.192209, "low": 28.647209, "close": 29.241755, "volume": 15}, "trend_line": 27.30783, "activity_lines": {"activity_5": 28.798323, "activity_10": 28.809313, "activity_20": 28.557825, "activity_30": 28.096441}, "trend_signal": 1, "fair_value": 26.27528, "relative_strength": null, "rate_of_change": 0.6551805470231055, "market_dynamics": -0.216997, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.30121, "high": 29.548937, "low": 29.30121, "close": 29.548937, "volume": 15}, "trend_line": 27.493525, "activity_lines": {"activity_5": 29.037298, "activity_10": 28.946915, "activity_20": 28.685655, "activity_30": 28.241029}, "trend_signal": 1, "fair_value": 26.344932, "relative_strength": null, "rate_of_change": 0.6800064303901211, "market_dynamics": -0.205233, "expectation": {"probability": 60.1083, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.821437, "high": 29.821437, "low": 29.439936, "close": 29.351019, "volume": 314}, "trend_line": 27.634918, "activity_lines": {"activity_5": 29.19527, "activity_10": 29.031235, "activity_20": 28.782505, "activity_30": 28.360867}, "trend_signal": 1, "fair_value": 26.407559, "relative_strength": null, "rate_of_change": 0.514277452600193, "market_dynamics": -0.251175, "expectation": {"probability": 67.2686, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.605077, "high": 29.605077, "low": 29.044659, "close": 29.328604, "volume": 100}, "trend_line": 27.794252, "activity_lines": {"activity_5": 29.287621, "activity_10": 29.1058, "activity_20": 28.867477, "activity_30": 28.470137}, "trend_signal": 1, "fair_value": 26.467172, "relative_strength": null, "rate_of_change": 0.5765676597991034, "market_dynamics": -0.194145, "expectation": {"probability": 63.5394, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.495483, "high": 29.610058, "low": 29.370946, "close": 29.610058, "volume": 0}, "trend_line": 27.946739, "activity_lines": {"activity_5": 29.450493, "activity_10": 29.217573, "activity_20": 28.966586, "activity_30": 28.587286}, "trend_signal": 1, "fair_value": 26.53003, "relative_strength": null, "rate_of_change": 0.5486278241990492, "market_dynamics": -0.21337, "expectation": {"probability": 56.6978, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.958764, "high": 29.958764, "low": 29.470576, "close": 29.415779, "volume": 6}, "trend_line": 28.078159, "activity_lines": {"activity_5": 29.450394, "activity_10": 29.272777, "activity_20": 29.036487, "activity_30": 28.682063}, "trend_signal": 1, "fair_value": 26.586613, "relative_strength": null, "rate_of_change": 0.47025164546031123, "market_dynamics": -0.327286, "expectation": {"probability": 61.9586, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.48552, "high": 30.267616, "low": 29.331096, "close": 29.841698, "volume": 1}, "trend_line": 28.217931, "activity_lines": {"activity_5": 29.580667, "activity_10": 29.400096, "activity_20": 29.138546, "activity_30": 28.795839}, "trend_signal": 1, "fair_value": 26.649211, "relative_strength": 0.221668, "rate_of_change": 0.4977961696135444, "market_dynamics": -0.359239, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.322412, "high": 30.322412, "low": 29.744558, "close": 29.981182, "volume": 8}, "trend_line": 28.366055, "activity_lines": {"activity_5": 29.737917, "activity_10": 29.543353, "activity_20": 29.244021, "activity_30": 28.909598}, "trend_signal": 1, "fair_value": 26.712078, "relative_strength": -0.356223, "rate_of_change": 0.5249286349165686, "market_dynamics": -0.229037, "expectation": {"probability": 56.5996, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.560244, "high": 30.053413, "low": 29.560244, "close": 29.844189, "volume": 1}, "trend_line": 28.482868, "activity_lines": {"activity_5": 29.807492, "activity_10": 29.634386, "activity_20": 29.325716, "activity_30": 29.004961}, "trend_signal": 1, "fair_value": 26.77008, "relative_strength": 0.156939, "rate_of_change": 0.41180558946247725, "market_dynamics": -0.146949, "expectation": {"probability": 62.2768, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.192894, "high": 30.755806, "low": 29.475557, "close": 30.035976, "volume": 9}, "trend_line": 28.595211, "activity_lines": {"activity_5": 29.906624, "activity_10": 29.744561, "activity_20": 29.415784, "activity_30": 29.105162}, "trend_signal": 1, "fair_value": 26.82946, "relative_strength": 0.038352, "rate_of_change": 0.39442306161022544, "market_dynamics": -0.021325, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.247692, "high": 30.556545, "low": 29.445669, "close": 30.030996, "volume": 19}, "trend_line": 28.704096, "activity_lines": {"activity_5": 29.975701, "activity_10": 29.819302, "activity_20": 29.49742, "activity_30": 29.197793}, "trend_signal": 1, "fair_value": 26.886631, "relative_strength": -1.364855, "rate_of_change": 0.38078054398689626, "market_dynamics": 0.005958, "expectation": {"probability": 62.3162, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.374718, "high": 30.785693, "low": 29.998617, "close": 29.998617, "volume": 0}, "trend_line": 28.804002, "activity_lines": {"activity_5": 29.99297, "activity_10": 29.873807, "activity_20": 29.569147, "activity_30": 29.28131}, "trend_signal": 1, "fair_value": 26.941227, "relative_strength": -2.13057, "rate_of_change": 0.34805485600382857, "market_dynamics": -0.043494, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 29.916422, "high": 30.432006, "low": 29.610059, "close": 30.058393, "volume": 3}, "trend_line": 28.895778, "activity_lines": {"activity_5": 30.019704, "activity_10": 29.931003, "activity_20": 29.639895, "activity_30": 29.362239}, "trend_signal": 1, "fair_value": 26.994971, "relative_strength": -4.0274, "rate_of_change": 0.3186223914301888, "market_dynamics": -0.121156, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.078321, "high": 30.422044, "low": 29.938838, "close": 29.956272, "volume": 16}, "trend_line": 29.005381, "activity_lines": {"activity_5": 30.00725, "activity_10": 29.956771, "activity_20": 29.696062, "activity_30": 29.430658}, "trend_signal": 1, "fair_value": 27.045163, "relative_strength": -6.255444, "rate_of_change": 0.37930454753632137, "market_dynamics": -0.16844, "expectation": {"probability": 57.7661, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.196595, "high": 30.392154, "low": 29.216521, "close": 29.433214, "volume": 2}, "trend_line": 29.074425, "activity_lines": {"activity_5": 29.812971, "activity_10": 29.876025, "activity_20": 29.695767, "activity_30": 29.45826}, "trend_signal": 1, "fair_value": 27.084964, "relative_strength": -2.329359, "rate_of_change": 0.2380385901498817, "market_dynamics": -0.363553, "expectation": {"probability": 55.2588, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.087, "high": 29.779428, "low": 29.087, "close": 29.110001, "volume": 0}, "trend_line": 29.123067, "activity_lines": {"activity_5": 29.551139, "activity_10": 29.739729, "activity_20": 29.659968, "activity_30": 29.460555}, "trend_signal": 1, "fair_value": 27.118161, "relative_strength": -3.219322, "rate_of_change": 0.1673016749256345, "market_dynamics": -0.615449, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.225, "high": 29.33, "low": 28.76, "close": 28.76, "volume": 0}, "trend_line": 29.156092, "activity_lines": {"activity_5": 29.234039, "activity_10": 29.545355, "activity_20": 29.590896, "activity_30": 29.437131}, "trend_signal": 1, "fair_value": 27.144642, "relative_strength": -1.147739, "rate_of_change": 0.11339808406855667, "market_dynamics": -0.79169, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.7325, "high": 29.125, "low": 28.190001, "close": 28.190001, "volume": 404}, "trend_line": 29.171516, "activity_lines": {"activity_5": 28.809514, "activity_10": 29.267013, "activity_20": 29.470222, "activity_30": 29.374803}, "trend_signal": 0, "fair_value": 27.161235, "relative_strength": -3.633533, "rate_of_change": 0.05290146566967698, "market_dynamics": -0.978528, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.077499, "high": 28.8825, "low": 28.077499, "close": 28.84, "volume": 4}, "trend_line": 29.20729, "activity_lines": {"activity_5": 28.726215, "activity_10": 29.139419, "activity_20": 29.412828, "activity_30": 29.353415}, "trend_signal": 0, "fair_value": 27.187466, "relative_strength": -5.865014, "rate_of_change": 0.12263332491873227, "market_dynamics": -0.992619, "expectation": {"probability": 39.7297, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.174999, "high": 29.99, "low": 29.174999, "close": 29.99, "volume": 4}, "trend_line": 29.261463, "activity_lines": {"activity_5": 29.100667, "activity_10": 29.239174, "activity_20": 29.465621, "activity_30": 29.403912}, "trend_signal": 0, "fair_value": 27.230582, "relative_strength": -3.662872, "rate_of_change": 0.18547766670580768, "market_dynamics": -0.856184, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.615, "high": 31.245001, "low": 29.615, "close": 31.245001, "volume": 0}, "trend_line": 29.349708, "activity_lines": {"activity_5": 29.856334, "activity_10": 29.567947, "activity_20": 29.629113, "activity_30": 29.531882}, "trend_signal": 1, "fair_value": 27.291406, "relative_strength": -0.410831, "rate_of_change": 0.3015741215673344, "market_dynamics": -0.534888, "expectation": {"probability": 47.6127, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.455, "high": 31.455, "low": 31.1625, "close": 31.4625, "volume": 0}, "trend_line": 29.445202, "activity_lines": {"activity_5": 30.542167, "activity_10": 29.914193, "activity_20": 29.80378, "activity_30": 29.668192}, "trend_signal": 1, "fair_value": 27.353661, "relative_strength": 2.891032, "rate_of_change": 0.32536609904261615, "market_dynamics": -0.166986, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.875, "high": 32.0625, "low": 31.445, "close": 32.0625, "volume": 4}, "trend_line": 29.545998, "activity_lines": {"activity_5": 31.247834, "activity_10": 30.342913, "activity_20": 30.026478, "activity_30": 29.837049}, "trend_signal": 1, "fair_value": 27.422909, "relative_strength": 4.793303, "rate_of_change": 0.34231723049481055, "market_dynamics": 0.296461, "expectation": {"probability": 53.9749, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.032501, "high": 32.622501, "low": 32.032501, "close": 32.622501, "volume": 0}, "trend_line": 29.681398, "activity_lines": {"activity_5": 31.882, "activity_10": 30.837013, "activity_20": 30.289597, "activity_30": 30.035534}, "trend_signal": 1, "fair_value": 27.498265, "relative_strength": 7.716304, "rate_of_change": 0.4582684937567538, "market_dynamics": 0.681675, "expectation": {"probability": 55.5855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.855, "high": 33.095001, "low": 32.73, "close": 32.862499, "volume": 4}, "trend_line": 29.828762, "activity_lines": {"activity_5": 32.344, "activity_10": 31.326273, "activity_20": 30.559888, "activity_30": 30.240766}, "trend_signal": 1, "fair_value": 27.574897, "relative_strength": 8.675519, "rate_of_change": 0.49648604826497594, "market_dynamics": 0.880441, "expectation": {"probability": 57.3643, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.630001, "high": 33.084999, "low": 32.485001, "close": 33.337502, "volume": 3}, "trend_line": 29.96925, "activity_lines": {"activity_5": 32.772834, "activity_10": 31.839546, "activity_20": 30.859929, "activity_30": 30.467136}, "trend_signal": 1, "fair_value": 27.656061, "relative_strength": 7.136248, "rate_of_change": 0.4709816652799661, "market_dynamics": 1.025847, "expectation": {"probability": 59.0062, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 33.845001, "high": 33.845001, "low": 33.400002, "close": 33.782501, "volume": 0}, "trend_line": 30.117884, "activity_lines": {"activity_5": 33.210501, "activity_10": 32.356864, "activity_20": 31.183677, "activity_30": 30.713152}, "trend_signal": 1, "fair_value": 27.74115, "relative_strength": 8.885076, "rate_of_change": 0.4959550205627477, "market_dynamics": 1.076569, "expectation": {"probability": 60.5263, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3fca65c-c387-4652-b7dd-fe3eea7ff576/", "share_image": "https://sharemaestro.com/terminal/f3fca65c-c387-4652-b7dd-fe3eea7ff576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}