{"ticker": {"uuid": "f3fcb377-1c2e-4dd9-a657-142ee04a0edd", "symbol": "4420", "name": "eSOL Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 4420 rose 59.59%, moving from 532.00 to 849.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 13.04 and has improved across the 12-week window. Market Dynamics is 1.26 on the latest week. Next-week expectancy is negative at 40.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "849.00"}, {"label": "12-Week Change", "value": "59.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.88%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.04"}, {"label": "Market Dynamics", "value": "1.26"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 795.0, "high": 860.0, "low": 771.0, "close": 849.0, "volume": 1059700}, "trend_line": 611.669502, "activity_lines": {"activity_5": 823.191068, "activity_10": 803.053082, "activity_20": 713.944755, "activity_30": 666.451645}, "trend_signal": 1, "fair_value": 653.918528, "relative_strength": 13.035144, "rate_of_change": 1.909775282339756, "market_dynamics": 1.257029, "expectation": {"probability": 40.8787, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 829.607159, "high": 854.953504, "low": 807.185216, "close": 817.908691, "volume": 88400}, "trend_line": 848.170833, "activity_lines": {"activity_5": 843.348588, "activity_10": 883.450262, "activity_20": 899.812645, "activity_30": 879.516629}, "trend_signal": 0, "fair_value": 874.489534, "relative_strength": -6.187436, "rate_of_change": 0.27714413272334215, "market_dynamics": -1.037783, "expectation": {"probability": 44.0259, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.858465, "high": 844.229981, "low": 812.059555, "close": 814.009277, "volume": 319500}, "trend_line": 848.539215, "activity_lines": {"activity_5": 826.877433, "activity_10": 866.460721, "activity_20": 892.515216, "activity_30": 877.312658}, "trend_signal": 0, "fair_value": 873.218439, "relative_strength": -8.05323, "rate_of_change": 0.043432523928819994, "market_dynamics": -1.183114, "expectation": {"probability": 43.9359, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 828.632239, "high": 841.305438, "low": 750.643293, "close": 760.391907, "volume": 126800}, "trend_line": 849.034473, "activity_lines": {"activity_5": 800.816146, "activity_10": 842.441481, "activity_20": 880.21169, "activity_30": 871.625735}, "trend_signal": 0, "fair_value": 870.954732, "relative_strength": -12.583798, "rate_of_change": 0.058365953069126605, "market_dynamics": -1.23968, "expectation": {"probability": 42.9711, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 745.768972, "high": 764.291339, "low": 738.944942, "close": 752.593018, "volume": 54400}, "trend_line": 849.139994, "activity_lines": {"activity_5": 781.12395, "activity_10": 819.671663, "activity_20": 867.414453, "activity_30": 865.403706}, "trend_signal": 0, "fair_value": 868.916512, "relative_strength": -14.305738, "rate_of_change": 0.012428352835557165, "market_dynamics": -1.305652, "expectation": {"probability": 42.8896, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.291341, "high": 769.165648, "low": 702.875125, "close": 723.34729, "volume": 99500}, "trend_line": 848.497758, "activity_lines": {"activity_5": 756.947433, "activity_10": 795.172268, "activity_20": 851.965145, "activity_30": 857.288047}, "trend_signal": 0, "fair_value": 866.892839, "relative_strength": -15.030067, "rate_of_change": -0.07563370051323073, "market_dynamics": -1.347288, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.347187, "high": 757.467335, "low": 720.422589, "close": 743.819275, "volume": 73800}, "trend_line": 846.558913, "activity_lines": {"activity_5": 747.003845, "activity_10": 778.656188, "activity_20": 838.946611, "activity_30": 850.534597}, "trend_signal": 0, "fair_value": 864.535142, "relative_strength": -13.193645, "rate_of_change": -0.22850325551479123, "market_dynamics": -1.443675, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 749.668476, "high": 771.11546, "low": 731.146108, "close": 763.316467, "volume": 100100}, "trend_line": 846.665015, "activity_lines": {"activity_5": 748.498617, "activity_10": 769.963282, "activity_20": 828.210238, "activity_30": 845.164116}, "trend_signal": 0, "fair_value": 862.179991, "relative_strength": -14.014179, "rate_of_change": 0.01253332737636395, "market_dynamics": -1.380476, "expectation": {"probability": 40.0079, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 760.391895, "high": 792.562275, "low": 736.020317, "close": 736.995178, "volume": 99300}, "trend_line": 844.952899, "activity_lines": {"activity_5": 744.599145, "activity_10": 759.665191, "activity_20": 815.628582, "activity_30": 838.088643}, "trend_signal": 0, "fair_value": 859.558164, "relative_strength": -16.784903, "rate_of_change": -0.20221881968278058, "market_dynamics": -1.355767, "expectation": {"probability": 41.9948, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.894633, "high": 762.34164, "low": 706.774536, "close": 751.618164, "volume": 142000}, "trend_line": 846.615621, "activity_lines": {"activity_5": 747.133785, "activity_10": 754.897234, "activity_20": 805.175455, "activity_30": 832.067047}, "trend_signal": 0, "fair_value": 856.760715, "relative_strength": -17.582693, "rate_of_change": 0.19678280315599353, "market_dynamics": -1.24764, "expectation": {"probability": 39.2211, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 742.844346, "high": 750.643237, "low": 701.900196, "close": 718.472839, "volume": 71700}, "trend_line": 846.394873, "activity_lines": {"activity_5": 738.684973, "activity_10": 745.556285, "activity_20": 792.584096, "activity_30": 823.799771}, "trend_signal": 0, "fair_value": 853.897721, "relative_strength": -18.568188, "rate_of_change": -0.026074170441047345, "market_dynamics": -1.259865, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 747.718701, "high": 747.718701, "low": 704.824769, "close": 717.498047, "volume": 101100}, "trend_line": 843.156901, "activity_lines": {"activity_5": 730.236194, "activity_10": 738.147347, "activity_20": 780.992777, "activity_30": 815.483847}, "trend_signal": 0, "fair_value": 851.297836, "relative_strength": -17.414828, "rate_of_change": -0.38256044587359095, "market_dynamics": -1.315786, "expectation": {"probability": 41.636, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.372313, "high": 729.196343, "low": 668.75492, "close": 689.227051, "volume": 88800}, "trend_line": 838.295264, "activity_lines": {"activity_5": 714.118498, "activity_10": 727.423875, "activity_20": 767.792596, "activity_30": 805.552889}, "trend_signal": 0, "fair_value": 847.653553, "relative_strength": -18.535374, "rate_of_change": -0.5765993250169666, "market_dynamics": -1.34243, "expectation": {"probability": 41.1658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 692.151605, "high": 746.743844, "low": 689.227027, "close": 692.151611, "volume": 145600}, "trend_line": 834.277297, "activity_lines": {"activity_5": 703.914949, "activity_10": 719.500909, "activity_20": 756.177242, "activity_30": 796.124266}, "trend_signal": 0, "fair_value": 844.474907, "relative_strength": -21.58051, "rate_of_change": -0.4793021233148705, "market_dynamics": -1.333734, "expectation": {"probability": 38.8088, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 678.50355, "high": 686.302477, "low": 668.754936, "close": 680.453308, "volume": 56900}, "trend_line": 830.939992, "activity_lines": {"activity_5": 692.801538, "activity_10": 710.691711, "activity_20": 744.471323, "activity_30": 786.200138}, "trend_signal": 0, "fair_value": 841.233518, "relative_strength": -20.369568, "rate_of_change": -0.4000234708532425, "market_dynamics": -1.290267, "expectation": {"probability": 41.2676, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.453239, "high": 680.453239, "low": 627.810738, "close": 671.679504, "volume": 114300}, "trend_line": 825.850307, "activity_lines": {"activity_5": 683.507849, "activity_10": 701.598908, "activity_20": 733.212996, "activity_30": 775.925267}, "trend_signal": 0, "fair_value": 837.733865, "relative_strength": -20.600969, "rate_of_change": -0.6125213672469284, "market_dynamics": -1.191236, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 671.679557, "high": 693.126451, "low": 644.383436, "close": 687.277283, "volume": 97700}, "trend_line": 820.988566, "activity_lines": {"activity_5": 682.532975, "activity_10": 696.281479, "activity_20": 724.80222, "activity_30": 766.985072}, "trend_signal": 0, "fair_value": 834.352564, "relative_strength": -21.154548, "rate_of_change": -0.588695185894028, "market_dynamics": -0.968612, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.900239, "high": 701.900239, "low": 650.232569, "close": 669.729797, "volume": 80500}, "trend_line": 813.23847, "activity_lines": {"activity_5": 677.723657, "activity_10": 688.801633, "activity_20": 716.109991, "activity_30": 757.226442}, "trend_signal": 0, "fair_value": 830.411888, "relative_strength": -24.531657, "rate_of_change": -0.9439956073639135, "market_dynamics": -0.863197, "expectation": {"probability": 40.7719, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 674.604091, "high": 674.604091, "low": 595.64036, "close": 618.062134, "volume": 173300}, "trend_line": 804.12299, "activity_lines": {"activity_5": 656.991602, "activity_10": 673.629244, "activity_20": 703.775673, "activity_30": 744.63442}, "trend_signal": 0, "fair_value": 825.429881, "relative_strength": -31.968357, "rate_of_change": -1.1208864725742804, "market_dynamics": -0.667988, "expectation": {"probability": 40.4033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.21293, "high": 628.785573, "low": 601.48956, "close": 610.263245, "volume": 80800}, "trend_line": 792.281899, "activity_lines": {"activity_5": 638.599215, "activity_10": 659.201293, "activity_20": 692.016987, "activity_30": 732.12734}, "trend_signal": 0, "fair_value": 820.477464, "relative_strength": -32.271125, "rate_of_change": -1.472547253001684, "market_dynamics": -0.659438, "expectation": {"probability": 39.9725, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 617.087301, "high": 617.087301, "low": 571.26882, "close": 576.143127, "volume": 120800}, "trend_line": 779.887439, "activity_lines": {"activity_5": 613.512793, "activity_10": 641.139774, "activity_20": 678.062544, "activity_30": 718.182903}, "trend_signal": 0, "fair_value": 815.979727, "relative_strength": -35.004389, "rate_of_change": -1.5644002489068582, "market_dynamics": -0.766795, "expectation": {"probability": 39.5507, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.193415, "high": 574.193415, "low": 541.048039, "close": 549.821838, "volume": 153100}, "trend_line": 766.712929, "activity_lines": {"activity_5": 586.0217, "activity_10": 620.880379, "activity_20": 662.831495, "activity_30": 703.339961}, "trend_signal": 0, "fair_value": 811.649961, "relative_strength": -35.155953, "rate_of_change": -1.6892835223622498, "market_dynamics": -0.87858, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 554.696114, "high": 558.595618, "low": 527.40009, "close": 543.972717, "volume": 118400}, "trend_line": 752.727036, "activity_lines": {"activity_5": 565.744596, "activity_10": 602.606166, "activity_20": 648.31999, "activity_30": 688.969625}, "trend_signal": 0, "fair_value": 807.190875, "relative_strength": -36.412393, "rate_of_change": -1.8241368406610021, "market_dynamics": -1.044299, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 537.148594, "high": 559.570435, "low": 526.42512, "close": 543.972717, "volume": 124000}, "trend_line": 740.622825, "activity_lines": {"activity_5": 553.851298, "activity_10": 586.97294, "activity_20": 635.094373, "activity_30": 675.501604}, "trend_signal": 0, "fair_value": 803.288873, "relative_strength": -36.221171, "rate_of_change": -1.6080478607918587, "market_dynamics": -1.117304, "expectation": {"probability": 36.6772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 554.696166, "high": 576.252319, "low": 525.450367, "close": 576.252319, "volume": 179600}, "trend_line": 728.167118, "activity_lines": {"activity_5": 557.657161, "activity_10": 579.902895, "activity_20": 625.973572, "activity_30": 664.897055}, "trend_signal": 0, "fair_value": 799.562936, "relative_strength": -32.34671, "rate_of_change": -1.6817881625509008, "market_dynamics": -1.050428, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.325568, "high": 578.215769, "low": 555.636829, "close": 570.362244, "volume": 31600}, "trend_line": 715.255534, "activity_lines": {"activity_5": 561.767061, "activity_10": 573.656491, "activity_20": 617.131529, "activity_30": 654.716096}, "trend_signal": 0, "fair_value": 795.891377, "relative_strength": -32.269814, "rate_of_change": -1.7731621877493169, "market_dynamics": -1.098996, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.362232, "high": 599.812936, "low": 569.380487, "close": 575.27063, "volume": 94800}, "trend_line": 701.793823, "activity_lines": {"activity_5": 567.898482, "activity_10": 570.144652, "activity_20": 609.485452, "activity_30": 645.684812}, "trend_signal": 0, "fair_value": 792.159147, "relative_strength": -35.29303, "rate_of_change": -1.8820841447694463, "market_dynamics": -0.990828, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 579.19739, "high": 595.886197, "low": 561.527026, "close": 572.325623, "volume": 99400}, "trend_line": 689.596539, "activity_lines": {"activity_5": 571.351648, "activity_10": 568.133842, "activity_20": 602.36151, "activity_30": 637.332025}, "trend_signal": 0, "fair_value": 788.389612, "relative_strength": -35.719312, "rate_of_change": -1.738015297407365, "market_dynamics": -0.793919, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.270684, "high": 591.959422, "low": 567.417167, "close": 574.289001, "volume": 90300}, "trend_line": 678.908748, "activity_lines": {"activity_5": 573.56908, "activity_10": 568.250995, "activity_20": 596.334037, "activity_30": 629.892828}, "trend_signal": 0, "fair_value": 784.718654, "relative_strength": -34.442512, "rate_of_change": -1.5498614618192075, "market_dynamics": -0.659569, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 571.343868, "high": 578.215759, "low": 556.618589, "close": 560.545349, "volume": 75500}, "trend_line": 669.875032, "activity_lines": {"activity_5": 569.184208, "activity_10": 566.665178, "activity_20": 589.772436, "activity_30": 622.25648}, "trend_signal": 0, "fair_value": 780.253236, "relative_strength": -36.123524, "rate_of_change": -1.330623007379471, "market_dynamics": -0.409907, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.472033, "high": 589.014362, "low": 555.63689, "close": 556.618652, "volume": 72500}, "trend_line": 660.612943, "activity_lines": {"activity_5": 564.537569, "activity_10": 565.269377, "activity_20": 583.746734, "activity_30": 614.949617}, "trend_signal": 0, "fair_value": 775.123851, "relative_strength": -37.174756, "rate_of_change": -1.3826592360588326, "market_dynamics": -0.311367, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 557.600257, "high": 758.846802, "low": 553.673512, "close": 758.846802, "volume": 191400}, "trend_line": 658.644214, "activity_lines": {"activity_5": 628.216553, "activity_10": 600.997321, "activity_20": 597.751591, "activity_30": 621.287285}, "trend_signal": 0, "fair_value": 771.352222, "relative_strength": -17.504948, "rate_of_change": -0.2980155052759751, "market_dynamics": 0.16842, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.766583, "high": 1117.163908, "low": 814.803202, "close": 935.551147, "volume": 4817700}, "trend_line": 662.695609, "activity_lines": {"activity_5": 738.558573, "activity_10": 665.052874, "activity_20": 628.388533, "activity_30": 639.152249}, "trend_signal": 0, "fair_value": 769.241549, "relative_strength": 0.314752, "rate_of_change": 0.6151113019570162, "market_dynamics": 0.612677, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 950.276486, "high": 981.690634, "low": 858.979285, "close": 879.594788, "volume": 600800}, "trend_line": 666.669039, "activity_lines": {"activity_5": 806.033439, "activity_10": 711.814936, "activity_20": 652.523327, "activity_30": 653.145744}, "trend_signal": 0, "fair_value": 767.300416, "relative_strength": -7.070135, "rate_of_change": 0.5995859857885384, "market_dynamics": 1.022724, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 873.704584, "high": 901.191914, "low": 806.94969, "close": 883.521484, "volume": 607600}, "trend_line": 671.033321, "activity_lines": {"activity_5": 854.463485, "activity_10": 753.188723, "activity_20": 676.139506, "activity_30": 667.136224}, "trend_signal": 0, "fair_value": 764.991349, "relative_strength": -5.565982, "rate_of_change": 0.6546399704636655, "market_dynamics": 1.44888, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 868.796131, "high": 882.539878, "low": 806.949653, "close": 821.674988, "volume": 325100}, "trend_line": 674.310911, "activity_lines": {"activity_5": 860.746289, "activity_10": 777.73098, "activity_20": 692.89855, "activity_30": 676.855042}, "trend_signal": 1, "fair_value": 761.849728, "relative_strength": -9.320782, "rate_of_change": 0.48843923206609763, "market_dynamics": 1.362616, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.620037, "high": 883.521522, "low": 812.839751, "close": 845.235657, "volume": 217400}, "trend_line": 677.691457, "activity_lines": {"activity_5": 857.212227, "activity_10": 801.987673, "activity_20": 711.187204, "activity_30": 687.882445}, "trend_signal": 1, "fair_value": 759.264529, "relative_strength": -11.123923, "rate_of_change": 0.5013334271851907, "market_dynamics": 1.228948, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.290502, "high": 852.107407, "low": 790.260859, "close": 800.077881, "volume": 176200}, "trend_line": 678.916838, "activity_lines": {"activity_5": 832.866317, "activity_10": 813.125406, "activity_20": 724.422934, "activity_30": 695.778343}, "trend_signal": 1, "fair_value": 756.340717, "relative_strength": -14.110427, "rate_of_change": 0.18081694661232395, "market_dynamics": 1.079546, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.022884, "high": 815.784861, "low": 743.139751, "close": 760.810181, "volume": 185500}, "trend_line": 679.710671, "activity_lines": {"activity_5": 804.462724, "activity_10": 812.982607, "activity_20": 733.298178, "activity_30": 701.061784}, "trend_signal": 1, "fair_value": 753.22047, "relative_strength": -14.675404, "rate_of_change": 0.11692639739774185, "market_dynamics": 0.88069, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.260916, "high": 838.363742, "low": 778.480629, "close": 780.44397, "volume": 373700}, "trend_line": 680.671531, "activity_lines": {"activity_5": 790.522701, "activity_10": 813.018294, "activity_20": 743.363555, "activity_30": 707.560707}, "trend_signal": 1, "fair_value": 750.348924, "relative_strength": -12.776236, "rate_of_change": 0.14136308888402185, "market_dynamics": 0.741391, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 765.718665, "high": 799.096094, "low": 728.414469, "close": 745.10321, "volume": 275900}, "trend_line": 681.55921, "activity_lines": {"activity_5": 771.674259, "activity_10": 802.630231, "activity_20": 749.25276, "activity_30": 711.717589}, "trend_signal": 1, "fair_value": 747.533382, "relative_strength": -10.364409, "rate_of_change": 0.13041224137814697, "market_dynamics": 0.549879, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 758.84688, "high": 828.546887, "low": 726.451088, "close": 813.821472, "volume": 369800}, "trend_line": 684.769991, "activity_lines": {"activity_5": 780.83669, "activity_10": 801.309406, "activity_20": 760.881989, "activity_30": 720.250639}, "trend_signal": 1, "fair_value": 745.397889, "relative_strength": -3.338507, "rate_of_change": 0.4710934799047022, "market_dynamics": 0.449223, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 815.784838, "high": 842.290483, "low": 814.803148, "close": 830.510254, "volume": 94000}, "trend_line": 689.479431, "activity_lines": {"activity_5": 797.656327, "activity_10": 802.023365, "activity_20": 772.843486, "activity_30": 729.653236}, "trend_signal": 1, "fair_value": 743.412371, "relative_strength": -1.209913, "rate_of_change": 0.6877404182275231, "market_dynamics": 0.385614, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 840.327177, "high": 841.308867, "low": 805.968007, "close": 819.711609, "volume": 101700}, "trend_line": 693.731431, "activity_lines": {"activity_5": 808.847591, "activity_10": 802.683769, "activity_20": 782.412075, "activity_30": 738.055312}, "trend_signal": 1, "fair_value": 741.566469, "relative_strength": -1.553993, "rate_of_change": 0.6166971498820631, "market_dynamics": 0.286566, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 827.565201, "high": 891.375007, "low": 790.260957, "close": 886.466614, "volume": 652400}, "trend_line": 700.598541, "activity_lines": {"activity_5": 838.363761, "activity_10": 816.570232, "activity_20": 797.025242, "activity_30": 750.48984}, "trend_signal": 1, "fair_value": 739.945788, "relative_strength": 5.716873, "rate_of_change": 0.9898801889516682, "market_dynamics": 0.304805, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 886.466541, "high": 1018.013097, "low": 861.924278, "close": 924.752502, "volume": 1155200}, "trend_line": 709.034308, "activity_lines": {"activity_5": 873.573718, "activity_10": 837.364217, "activity_20": 813.807473, "activity_30": 764.951386}, "trend_signal": 1, "fair_value": 738.822362, "relative_strength": 11.221266, "rate_of_change": 1.2040800124932112, "market_dynamics": 0.309458, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 927.697642, "high": 937.514549, "low": 858.979229, "close": 895.301758, "volume": 395800}, "trend_line": 715.968457, "activity_lines": {"activity_5": 886.990141, "activity_10": 850.929385, "activity_20": 826.097298, "activity_30": 776.968641}, "trend_signal": 1, "fair_value": 737.80498, "relative_strength": 8.789989, "rate_of_change": 0.9779708713333424, "market_dynamics": 0.259109, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.3384, "high": 898.246852, "low": 825.601741, "close": 829.528503, "volume": 201400}, "trend_line": 721.295081, "activity_lines": {"activity_5": 873.050126, "activity_10": 851.625486, "activity_20": 830.599047, "activity_30": 784.295095}, "trend_signal": 1, "fair_value": 736.304551, "relative_strength": 1.035592, "rate_of_change": 0.7439746748507998, "market_dynamics": 0.138836, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 819.711655, "high": 869.777833, "low": 790.260898, "close": 868.796143, "volume": 264700}, "trend_line": 729.652881, "activity_lines": {"activity_5": 872.264775, "activity_10": 858.925692, "activity_20": 837.615794, "activity_30": 793.811293}, "trend_signal": 1, "fair_value": 735.080407, "relative_strength": 6.103035, "rate_of_change": 1.1587213361295607, "market_dynamics": 0.048189, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.070758, "high": 922.789138, "low": 829.528495, "close": 890.393372, "volume": 363800}, "trend_line": 738.990552, "activity_lines": {"activity_5": 875.406197, "activity_10": 868.189287, "activity_20": 845.287006, "activity_30": 804.181647}, "trend_signal": 1, "fair_value": 733.933283, "relative_strength": 9.911331, "rate_of_change": 1.2797415378121422, "market_dynamics": 0.032679, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.429955, "high": 955.184949, "low": 879.59474, "close": 937.032227, "volume": 336400}, "trend_line": 751.020188, "activity_lines": {"activity_5": 893.832121, "activity_10": 883.933593, "activity_20": 855.829309, "activity_30": 816.958529}, "trend_signal": 1, "fair_value": 733.309484, "relative_strength": 13.126654, "rate_of_change": 1.6278470634628603, "market_dynamics": 0.153104, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.881427, "high": 992.093892, "low": 905.568351, "close": 924.25, "volume": 473600}, "trend_line": 763.501127, "activity_lines": {"activity_5": 907.178654, "activity_10": 893.864239, "activity_20": 863.342763, "activity_30": 828.134646}, "trend_signal": 1, "fair_value": 732.972787, "relative_strength": 8.264788, "rate_of_change": 1.6618646475053258, "market_dynamics": 0.436354, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 924.249979, "high": 997.993386, "low": 882.953728, "close": 928.182983, "volume": 453300}, "trend_line": 776.308136, "activity_lines": {"activity_5": 919.906299, "activity_10": 902.502182, "activity_20": 870.443153, "activity_30": 838.759282}, "trend_signal": 1, "fair_value": 731.966276, "relative_strength": 8.313178, "rate_of_change": 1.677405382533246, "market_dynamics": 0.670367, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 924.25, "high": 953.747352, "low": 882.953774, "close": 889.836487, "volume": 161800}, "trend_line": 787.836928, "activity_lines": {"activity_5": 913.274813, "activity_10": 902.392166, "activity_20": 873.926583, "activity_30": 846.083692}, "trend_signal": 1, "fair_value": 731.064542, "relative_strength": 7.066722, "rate_of_change": 1.4850793731730196, "market_dynamics": 0.619185, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 891.802979, "high": 892.786178, "low": 848.540168, "close": 879.020752, "volume": 209300}, "trend_line": 797.929209, "activity_lines": {"activity_5": 901.635392, "activity_10": 899.040656, "activity_20": 876.331172, "activity_30": 851.966519}, "trend_signal": 1, "fair_value": 730.13038, "relative_strength": 12.651971, "rate_of_change": 1.2810114176318568, "market_dynamics": 0.466121, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 893.769436, "high": 895.735926, "low": 718.751892, "close": 718.751892, "volume": 480500}, "trend_line": 802.875531, "activity_lines": {"activity_5": 837.331193, "activity_10": 866.684732, "activity_20": 863.493492, "activity_30": 846.858305}, "trend_signal": 1, "fair_value": 728.261113, "relative_strength": -3.054358, "rate_of_change": 0.619894840821651, "market_dynamics": -0.037501, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.259883, "high": 732.517311, "low": 571.265198, "close": 686.30481, "volume": 572700}, "trend_line": 806.57667, "activity_lines": {"activity_5": 776.763322, "activity_10": 832.174805, "activity_20": 848.055724, "activity_30": 839.337614}, "trend_signal": 0, "fair_value": 726.583646, "relative_strength": -4.775021, "rate_of_change": 0.46098540272988, "market_dynamics": -0.56825, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.807486, "high": 762.014662, "low": 632.226367, "close": 747.265991, "volume": 378700}, "trend_line": 812.408016, "activity_lines": {"activity_5": 752.378857, "activity_10": 812.548673, "activity_20": 839.180597, "activity_30": 835.511118}, "trend_signal": 0, "fair_value": 725.948927, "relative_strength": -4.290156, "rate_of_change": 0.7229747917206605, "market_dynamics": -0.894137, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 738.416761, "high": 763.981123, "low": 716.785378, "close": 730.550781, "volume": 203500}, "trend_line": 817.616742, "activity_lines": {"activity_5": 734.483789, "activity_10": 791.379094, "activity_20": 828.965029, "activity_30": 830.230006}, "trend_signal": 0, "fair_value": 725.157853, "relative_strength": -6.775248, "rate_of_change": 0.6411465541226357, "market_dynamics": -1.239362, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 734.483745, "high": 769.880572, "low": 733.500563, "close": 740.383179, "volume": 150300}, "trend_line": 823.611336, "activity_lines": {"activity_5": 730.485234, "activity_10": 774.510776, "activity_20": 819.829974, "activity_30": 825.247196}, "trend_signal": 0, "fair_value": 724.257589, "relative_strength": -5.843172, "rate_of_change": 0.7331789690774221, "market_dynamics": -1.278765, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 751.198901, "high": 797.411436, "low": 707.936196, "close": 714.818909, "volume": 254900}, "trend_line": 828.884678, "activity_lines": {"activity_5": 727.20776, "activity_10": 755.721866, "activity_20": 808.450991, "activity_30": 818.228329}, "trend_signal": 0, "fair_value": 722.53533, "relative_strength": -3.187222, "rate_of_change": 0.640270691951714, "market_dynamics": -1.300251, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 689.254511, "high": 729.567552, "low": 689.254511, "close": 709.902649, "volume": 155900}, "trend_line": 827.253206, "activity_lines": {"activity_5": 722.553731, "activity_10": 740.079334, "activity_20": 796.748004, "activity_30": 810.552069}, "trend_signal": 0, "fair_value": 720.34486, "relative_strength": -4.079702, "rate_of_change": -0.19682738061180938, "market_dynamics": -1.342285, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.735118, "high": 744.316241, "low": 689.254533, "close": 733.500549, "volume": 130600}, "trend_line": 820.518187, "activity_lines": {"activity_5": 724.19248, "activity_10": 732.624553, "activity_20": 787.787288, "activity_30": 804.503511}, "trend_signal": 0, "fair_value": 718.865368, "relative_strength": -3.641876, "rate_of_change": -0.8141423872583899, "market_dynamics": -1.299279, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.400009, "high": 775.780077, "low": 738.416764, "close": 763.98114, "volume": 141700}, "trend_line": 816.664398, "activity_lines": {"activity_5": 736.909123, "activity_10": 734.251378, "activity_20": 782.191436, "activity_30": 800.85596}, "trend_signal": 0, "fair_value": 718.017962, "relative_strength": -4.639909, "rate_of_change": -0.46967746249358955, "market_dynamics": -1.208323, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 734.48378, "high": 757.098381, "low": 718.751865, "close": 751.198914, "volume": 142300}, "trend_line": 812.253646, "activity_lines": {"activity_5": 743.136332, "activity_10": 735.842442, "activity_20": 775.643612, "activity_30": 796.63238}, "trend_signal": 0, "fair_value": 717.236235, "relative_strength": -3.078945, "rate_of_change": -0.5400935819905794, "market_dynamics": -1.161743, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 763.981126, "high": 763.981126, "low": 714.818909, "close": 714.818909, "volume": 92000}, "trend_line": 808.691777, "activity_lines": {"activity_5": 736.515825, "activity_10": 733.142992, "activity_20": 766.275158, "activity_30": 790.346268}, "trend_signal": 0, "fair_value": 716.301261, "relative_strength": -9.740369, "rate_of_change": -0.438516837387025, "market_dynamics": -1.134592, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 723.6681, "high": 735.467029, "low": 698.103793, "close": 701.053528, "volume": 82700}, "trend_line": 803.885706, "activity_lines": {"activity_5": 725.306856, "activity_10": 728.012255, "activity_20": 756.595399, "activity_30": 783.401865}, "trend_signal": 0, "fair_value": 715.511773, "relative_strength": -9.732906, "rate_of_change": -0.594301949975185, "market_dynamics": -1.140234, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 707.936162, "high": 719.735098, "low": 652.874438, "close": 671.556152, "volume": 140100}, "trend_line": 799.601648, "activity_lines": {"activity_5": 704.855371, "activity_10": 717.2502, "activity_20": 745.031358, "activity_30": 774.864474}, "trend_signal": 0, "fair_value": 714.650062, "relative_strength": -10.754455, "rate_of_change": -0.5329187928115832, "market_dynamics": -1.227103, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 667.623145, "high": 715.802153, "low": 666.6399, "close": 702.036743, "volume": 110100}, "trend_line": 797.642533, "activity_lines": {"activity_5": 698.693709, "activity_10": 713.406613, "activity_20": 737.122479, "activity_30": 768.569964}, "trend_signal": 0, "fair_value": 714.17441, "relative_strength": -6.769751, "rate_of_change": -0.24501137596454745, "market_dynamics": -1.194021, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.053443, "high": 708.919456, "low": 677.455585, "close": 686.30481, "volume": 82900}, "trend_line": 794.504561, "activity_lines": {"activity_5": 691.417696, "activity_10": 707.221112, "activity_20": 728.509413, "activity_30": 761.386885}, "trend_signal": 0, "fair_value": 713.733226, "relative_strength": -11.923993, "rate_of_change": -0.3934058014932851, "market_dynamics": -1.018897, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.304775, "high": 737.433539, "low": 658.773932, "close": 689.254517, "volume": 206100}, "trend_line": 792.642938, "activity_lines": {"activity_5": 689.451192, "activity_10": 702.555164, "activity_20": 721.149123, "activity_30": 754.59656}, "trend_signal": 0, "fair_value": 713.513923, "relative_strength": -9.532754, "rate_of_change": -0.23431243713149794, "market_dynamics": -0.693714, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 690.237786, "high": 703.019958, "low": 670.572859, "close": 681.38855, "volume": 77900}, "trend_line": 788.228508, "activity_lines": {"activity_5": 686.566992, "activity_10": 696.923847, "activity_20": 714.219586, "activity_30": 747.418857}, "trend_signal": 0, "fair_value": 713.662443, "relative_strength": -9.695525, "rate_of_change": -0.5569254185419772, "market_dynamics": -0.52223, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 684.338237, "high": 685.321481, "low": 640.092256, "close": 641.0755, "volume": 110600}, "trend_line": 781.914016, "activity_lines": {"activity_5": 671.556108, "activity_10": 684.481323, "activity_20": 704.607194, "activity_30": 737.925115}, "trend_signal": 0, "fair_value": 713.663257, "relative_strength": -14.831808, "rate_of_change": -0.8010991655227072, "market_dynamics": -0.496448, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 632.226321, "high": 649.924673, "low": 615.511169, "close": 615.511169, "volume": 137900}, "trend_line": 775.107334, "activity_lines": {"activity_5": 650.055823, "activity_10": 669.071195, "activity_20": 693.927283, "activity_30": 727.189447}, "trend_signal": 0, "fair_value": 713.487896, "relative_strength": -19.976042, "rate_of_change": -0.8705154097148081, "market_dynamics": -0.609471, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.494409, "high": 631.243082, "low": 594.862981, "close": 619.444153, "volume": 398400}, "trend_line": 766.206586, "activity_lines": {"activity_5": 635.634904, "activity_10": 657.075608, "activity_20": 684.928253, "activity_30": 717.146661}, "trend_signal": 0, "fair_value": 713.565321, "relative_strength": -20.175771, "rate_of_change": -1.1483245751355542, "market_dynamics": -0.773502, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.477659, "high": 647.958244, "low": 580.114384, "close": 584.047363, "volume": 180200}, "trend_line": 754.849748, "activity_lines": {"activity_5": 613.872432, "activity_10": 641.039783, "activity_20": 673.794178, "activity_30": 705.394454}, "trend_signal": 0, "fair_value": 713.47735, "relative_strength": -23.144171, "rate_of_change": -1.4822161813158885, "market_dynamics": -0.874045, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 582.080878, "high": 635.315613, "low": 571.265186, "close": 635.315613, "volume": 257500}, "trend_line": 746.183543, "activity_lines": {"activity_5": 616.213188, "activity_10": 636.703122, "activity_20": 668.184245, "activity_30": 697.682574}, "trend_signal": 0, "fair_value": 713.741712, "relative_strength": -19.561329, "rate_of_change": -1.148070198468158, "market_dynamics": -0.819265, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 636.305233, "high": 645.211527, "low": 629.378115, "close": 641.253174, "volume": 26900}, "trend_line": 739.907699, "activity_lines": {"activity_5": 623.604659, "activity_10": 634.641252, "activity_20": 663.382599, "activity_30": 690.912873}, "trend_signal": 0, "fair_value": 713.561146, "relative_strength": -17.941085, "rate_of_change": -0.8410590207830417, "market_dynamics": -0.843989, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 651.149014, "high": 659.065719, "low": 615.523865, "close": 623.440552, "volume": 162400}, "trend_line": 731.729179, "activity_lines": {"activity_5": 625.046745, "activity_10": 629.891687, "activity_20": 657.389336, "activity_30": 683.398863}, "trend_signal": 0, "fair_value": 713.625543, "relative_strength": -18.766221, "rate_of_change": -1.1053432760671862, "market_dynamics": -0.895913, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.50302, "high": 631.357254, "low": 592.763316, "close": 594.742493, "volume": 167100}, "trend_line": 721.87415, "activity_lines": {"activity_5": 616.394186, "activity_10": 621.353315, "activity_20": 649.172973, "activity_30": 674.561013}, "trend_signal": 0, "fair_value": 713.902275, "relative_strength": -20.98164, "rate_of_change": -1.346813723277811, "market_dynamics": -0.877016, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 601.669635, "high": 659.06576, "low": 601.669635, "close": 658.076172, "volume": 145900}, "trend_line": 712.575614, "activity_lines": {"activity_5": 630.49963, "activity_10": 625.994926, "activity_20": 647.681916, "activity_30": 670.445014}, "trend_signal": 0, "fair_value": 714.993675, "relative_strength": -15.843128, "rate_of_change": -1.2881103998529402, "market_dynamics": -0.644635, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.992863, "high": 681.826273, "low": 651.149033, "close": 654.117798, "volume": 116400}, "trend_line": 703.571208, "activity_lines": {"activity_5": 638.350362, "activity_10": 630.483713, "activity_20": 646.084075, "activity_30": 666.673542}, "trend_signal": 0, "fair_value": 715.706748, "relative_strength": -15.674466, "rate_of_change": -1.263642176786591, "market_dynamics": -0.268273, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 639.273978, "high": 671.930352, "low": 620.471802, "close": 665.003235, "volume": 112200}, "trend_line": 694.798549, "activity_lines": {"activity_5": 648.576095, "activity_10": 637.447501, "activity_20": 645.788584, "activity_30": 664.185286}, "trend_signal": 0, "fair_value": 716.508175, "relative_strength": -12.71145, "rate_of_change": -1.2468757817616631, "market_dynamics": 0.069752, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.951241, "high": 675.888745, "low": 648.180275, "close": 661.044922, "volume": 117200}, "trend_line": 687.172164, "activity_lines": {"activity_5": 655.899052, "activity_10": 643.256546, "activity_20": 645.442288, "activity_30": 662.007632}, "trend_signal": 0, "fair_value": 717.699103, "relative_strength": -13.795253, "rate_of_change": -1.0976397419045312, "market_dynamics": 0.474574, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 644.221917, "high": 652.138623, "low": 596.721647, "close": 607.607117, "volume": 143300}, "trend_line": 678.125043, "activity_lines": {"activity_5": 642.90245, "activity_10": 638.521741, "activity_20": 640.49685, "activity_30": 656.874403}, "trend_signal": 0, "fair_value": 718.479367, "relative_strength": -19.348823, "rate_of_change": -1.3165726835233023, "market_dynamics": 0.429509, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 623.440561, "high": 626.409325, "low": 579.898713, "close": 585.836243, "volume": 182500}, "trend_line": 673.694521, "activity_lines": {"activity_5": 621.791248, "activity_10": 630.043813, "activity_20": 634.161767, "activity_30": 650.920287}, "trend_signal": 0, "fair_value": 719.002424, "relative_strength": -18.33818, "rate_of_change": -0.653348824930507, "market_dynamics": 0.30996, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.825766, "high": 648.180226, "low": 586.825766, "close": 623.440552, "volume": 251600}, "trend_line": 671.599046, "activity_lines": {"activity_5": 618.030811, "activity_10": 628.370508, "activity_20": 632.022249, "activity_30": 647.678096}, "trend_signal": 0, "fair_value": 719.809879, "relative_strength": -11.994403, "rate_of_change": -0.31104230993144216, "market_dynamics": 0.373174, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 629.378088, "high": 653.128215, "low": 603.648767, "close": 633.336487, "volume": 135900}, "trend_line": 667.801396, "activity_lines": {"activity_5": 619.614169, "activity_10": 628.712374, "activity_20": 631.194786, "activity_30": 645.209544}, "trend_signal": 0, "fair_value": 720.216358, "relative_strength": -10.627781, "rate_of_change": -0.5654638764927742, "market_dynamics": 0.357907, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.284381, "high": 646.201104, "low": 615.523846, "close": 623.440552, "volume": 83300}, "trend_line": 664.231055, "activity_lines": {"activity_5": 620.009998, "activity_10": 627.398918, "activity_20": 629.606852, "activity_30": 642.347554}, "trend_signal": 0, "fair_value": 720.373637, "relative_strength": -13.12083, "rate_of_change": -0.5346411405225612, "market_dynamics": 0.40873, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.461409, "high": 630.367676, "low": 594.742527, "close": 603.648804, "volume": 118800}, "trend_line": 659.673242, "activity_lines": {"activity_5": 616.315536, "activity_10": 622.486963, "activity_20": 626.508258, "activity_30": 638.439021}, "trend_signal": 0, "fair_value": 720.397853, "relative_strength": -14.309494, "rate_of_change": -0.686178847810723, "market_dynamics": 0.477446, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.700881, "high": 608.596763, "low": 486.877399, "close": 501.721222, "volume": 228400}, "trend_line": 652.569986, "activity_lines": {"activity_5": 578.909101, "activity_10": 598.880787, "activity_20": 614.095874, "activity_30": 628.248568}, "trend_signal": 0, "fair_value": 719.712957, "relative_strength": -21.365878, "rate_of_change": -1.0767840118032235, "market_dynamics": 0.122166, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 460.15852, "high": 521.512979, "low": 416.616638, "close": 517.554626, "volume": 209800}, "trend_line": 646.158385, "activity_lines": {"activity_5": 552.388135, "activity_10": 580.99623, "activity_20": 604.08445, "activity_30": 619.5379}, "trend_signal": 0, "fair_value": 719.179095, "relative_strength": -18.051565, "rate_of_change": -0.9825154600352733, "market_dynamics": -0.204988, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 520.523384, "high": 561.096558, "low": 510.627502, "close": 561.096558, "volume": 85700}, "trend_line": 640.411586, "activity_lines": {"activity_5": 547.440208, "activity_10": 573.511354, "activity_20": 599.000037, "activity_30": 614.05004}, "trend_signal": 0, "fair_value": 718.942925, "relative_strength": -13.737458, "rate_of_change": -0.889379312163518, "market_dynamics": -0.484865, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 564.065303, "high": 600.680008, "low": 561.096539, "close": 580.888245, "volume": 119700}, "trend_line": 634.308489, "activity_lines": {"activity_5": 553.905506, "activity_10": 571.514179, "activity_20": 596.1814, "activity_30": 610.209825}, "trend_signal": 0, "fair_value": 718.728359, "relative_strength": -12.669565, "rate_of_change": -0.9529960315240217, "market_dynamics": -0.627319, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 572.971598, "high": 603.648833, "low": 554.169355, "close": 570.002808, "volume": 179400}, "trend_line": 628.268619, "activity_lines": {"activity_5": 559.579145, "activity_10": 568.995227, "activity_20": 592.490925, "activity_30": 606.061071}, "trend_signal": 0, "fair_value": 718.326363, "relative_strength": -16.384517, "rate_of_change": -0.9521975670737183, "market_dynamics": -0.559053, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 571.981973, "high": 591.773757, "low": 556.148573, "close": 588.804993, "volume": 80300}, "trend_line": 624.068155, "activity_lines": {"activity_5": 573.763245, "activity_10": 570.57857, "activity_20": 590.826569, "activity_30": 603.515031}, "trend_signal": 0, "fair_value": 718.459767, "relative_strength": -14.666414, "rate_of_change": -0.6685777186652542, "market_dynamics": -0.474889, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 591.773724, "high": 607.607195, "low": 538.335984, "close": 541.304749, "volume": 106300}, "trend_line": 618.743196, "activity_lines": {"activity_5": 566.308346, "activity_10": 563.471527, "activity_20": 584.615726, "activity_30": 598.175456}, "trend_signal": 0, "fair_value": 718.431103, "relative_strength": -21.370806, "rate_of_change": -0.8532656180798129, "market_dynamics": -0.471468, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 535.367191, "high": 549.221425, "low": 503.700409, "close": 524.48175, "volume": 101100}, "trend_line": 613.840716, "activity_lines": {"activity_5": 551.662439, "activity_10": 554.799135, "activity_20": 577.250362, "activity_30": 592.094072}, "trend_signal": 0, "fair_value": 718.337944, "relative_strength": -21.788667, "rate_of_change": -0.7923287127346397, "market_dynamics": -0.625876, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 527.450511, "high": 559.117265, "low": 524.481746, "close": 537.346375, "volume": 74700}, "trend_line": 608.351037, "activity_lines": {"activity_5": 543.745728, "activity_10": 550.444943, "activity_20": 571.666256, "activity_30": 587.158954}, "trend_signal": 0, "fair_value": 718.191024, "relative_strength": -20.799815, "rate_of_change": -0.8943165314566758, "market_dynamics": -0.696902, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.377638, "high": 552.190225, "low": 510.627502, "close": 510.627502, "volume": 109200}, "trend_line": 602.495126, "activity_lines": {"activity_5": 529.825517, "activity_10": 542.798123, "activity_20": 563.947467, "activity_30": 580.85421}, "trend_signal": 0, "fair_value": 717.804715, "relative_strength": -23.641969, "rate_of_change": -0.9625874937071887, "market_dynamics": -0.779572, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.627509, "high": 529.429681, "low": 495.783661, "close": 502.710815, "volume": 118500}, "trend_line": 596.277003, "activity_lines": {"activity_5": 517.224764, "activity_10": 535.403202, "activity_20": 555.875255, "activity_30": 574.416512}, "trend_signal": 0, "fair_value": 717.652497, "relative_strength": -24.262171, "rate_of_change": -1.0320619589543354, "market_dynamics": -0.810244, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.689987, "high": 512.606668, "low": 493.80451, "close": 502.710815, "volume": 96500}, "trend_line": 590.321079, "activity_lines": {"activity_5": 510.363623, "activity_10": 527.990288, "activity_20": 548.542879, "activity_30": 568.379984}, "trend_signal": 0, "fair_value": 717.15971, "relative_strength": -24.559081, "rate_of_change": -0.9988518708644515, "market_dynamics": -0.839024, "expectation": {"probability": 37.6037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 504.689992, "high": 538.33597, "low": 499.742051, "close": 530.923828, "volume": 111400}, "trend_line": 586.649356, "activity_lines": {"activity_5": 515.479748, "activity_10": 525.9769, "activity_20": 544.618442, "activity_30": 564.547903}, "trend_signal": 0, "fair_value": 716.906839, "relative_strength": -22.900159, "rate_of_change": -0.6219874455812956, "market_dynamics": -0.757803, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.923807, "high": 537.870507, "low": 506.114288, "close": 530.923828, "volume": 99200}, "trend_line": 583.829778, "activity_lines": {"activity_5": 520.166402, "activity_10": 524.512107, "activity_20": 541.332478, "activity_30": 560.952708}, "trend_signal": 0, "fair_value": 716.554648, "relative_strength": -21.426499, "rate_of_change": -0.4806240680506225, "market_dynamics": -0.557094, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.878125, "high": 543.824792, "low": 516.038095, "close": 533.90094, "volume": 100300}, "trend_line": 580.978338, "activity_lines": {"activity_5": 526.273596, "activity_10": 524.497051, "activity_20": 538.949673, "activity_30": 557.731492}, "trend_signal": 0, "fair_value": 716.252579, "relative_strength": -19.681495, "rate_of_change": -0.48840263163144537, "market_dynamics": -0.179928, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.870474, "high": 544.817141, "low": 508.099068, "close": 524.969543, "volume": 81500}, "trend_line": 579.009077, "activity_lines": {"activity_5": 527.852095, "activity_10": 523.514503, "activity_20": 536.06724, "activity_30": 554.118022}, "trend_signal": 0, "fair_value": 715.452523, "relative_strength": -20.700384, "rate_of_change": -0.33895601112755436, "market_dynamics": 0.162434, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 521.99238, "high": 564.664746, "low": 516.038093, "close": 551.763794, "volume": 85200}, "trend_line": 576.224016, "activity_lines": {"activity_5": 536.878096, "activity_10": 528.564281, "activity_20": 536.026483, "activity_30": 552.360262}, "trend_signal": 0, "fair_value": 714.892509, "relative_strength": -19.004973, "rate_of_change": -0.48100472179644965, "market_dynamics": 0.411068, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.786704, "high": 565.657135, "low": 535.8857, "close": 562.679993, "volume": 70800}, "trend_line": 573.60491, "activity_lines": {"activity_5": 546.272632, "activity_10": 535.408658, "activity_20": 537.366681, "activity_30": 551.486454}, "trend_signal": 0, "fair_value": 714.191414, "relative_strength": -15.457411, "rate_of_change": -0.4545291288240905, "market_dynamics": 0.567841, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 546.80191, "high": 587.489535, "low": 540.847624, "close": 572.603821, "volume": 93700}, "trend_line": 571.910353, "activity_lines": {"activity_5": 556.858032, "activity_10": 543.362854, "activity_20": 539.988465, "activity_30": 551.421867}, "trend_signal": 0, "fair_value": 713.851895, "relative_strength": -15.47837, "rate_of_change": -0.29542233172307253, "market_dynamics": 0.706882, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 552.75619, "high": 552.75619, "low": 513.060993, "close": 517.030518, "volume": 197000}, "trend_line": 569.319954, "activity_lines": {"activity_5": 546.140332, "activity_10": 540.571769, "activity_20": 537.559633, "activity_30": 547.881233}, "trend_signal": 0, "fair_value": 713.125098, "relative_strength": -25.742334, "rate_of_change": -0.45293794497892825, "market_dynamics": 0.753246, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.030488, "high": 526.954285, "low": 513.060964, "close": 526.954285, "volume": 90200}, "trend_line": 564.949224, "activity_lines": {"activity_5": 539.855249, "activity_10": 539.468586, "activity_20": 536.48839, "activity_30": 545.147964}, "trend_signal": 0, "fair_value": 712.449501, "relative_strength": -22.372995, "rate_of_change": -0.7677106641514436, "market_dynamics": 0.697975, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 529.931429, "high": 529.931429, "low": 502.144764, "close": 507.106689, "volume": 150100}, "trend_line": 560.048854, "activity_lines": {"activity_5": 526.821985, "activity_10": 534.315959, "activity_20": 533.406743, "activity_30": 541.416187}, "trend_signal": 0, "fair_value": 711.963259, "relative_strength": -24.783834, "rate_of_change": -0.8674000762942817, "market_dynamics": 0.647646, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 507.106667, "high": 575.580964, "low": 507.106667, "close": 549.779053, "volume": 401500}, "trend_line": 556.208048, "activity_lines": {"activity_5": 530.989982, "activity_10": 536.842019, "activity_20": 534.438882, "activity_30": 540.753619}, "trend_signal": 0, "fair_value": 711.613992, "relative_strength": -18.340871, "rate_of_change": -0.6857983857244074, "market_dynamics": 0.648869, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.801901, "high": 553.748567, "low": 520.99999, "close": 521.992371, "volume": 145200}, "trend_line": 551.572963, "activity_lines": {"activity_5": 526.755815, "activity_10": 533.973132, "activity_20": 532.878563, "activity_30": 538.546156}, "trend_signal": 0, "fair_value": 711.316284, "relative_strength": -24.781777, "rate_of_change": -0.8333365575465395, "market_dynamics": 0.671776, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.946666, "high": 541.840007, "low": 513.060943, "close": 533.90094, "volume": 202600}, "trend_line": 549.11609, "activity_lines": {"activity_5": 529.865267, "activity_10": 533.431831, "activity_20": 532.73285, "activity_30": 537.406026}, "trend_signal": 0, "fair_value": 711.181818, "relative_strength": -22.813101, "rate_of_change": -0.445430281179314, "market_dynamics": 0.809019, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 537.87048, "high": 560.695254, "low": 537.87048, "close": 551.763794, "volume": 164100}, "trend_line": 547.980342, "activity_lines": {"activity_5": 537.804309, "activity_10": 536.13832, "activity_20": 534.460275, "activity_30": 537.576846}, "trend_signal": 0, "fair_value": 711.335669, "relative_strength": -20.072139, "rate_of_change": -0.20683203801222344, "market_dynamics": 1.000815, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 551.763818, "high": 551.763818, "low": 499.167633, "close": 520.007629, "volume": 156600}, "trend_line": 544.532578, "activity_lines": {"activity_5": 533.503996, "activity_10": 532.583794, "activity_20": 533.339691, "activity_30": 535.772154}, "trend_signal": 0, "fair_value": 711.031445, "relative_strength": -24.584433, "rate_of_change": -0.6291765845863148, "market_dynamics": 0.79737, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 535.885745, "high": 577.565747, "low": 515.045722, "close": 570.61908, "volume": 320900}, "trend_line": 542.441997, "activity_lines": {"activity_5": 545.214103, "activity_10": 538.808734, "activity_20": 537.140659, "activity_30": 537.455155}, "trend_signal": 0, "fair_value": 711.113729, "relative_strength": -20.609088, "rate_of_change": -0.3839221167773601, "market_dynamics": 1.019289, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.657145, "high": 618.253328, "low": 557.718097, "close": 600.390503, "volume": 338500}, "trend_line": 541.673662, "activity_lines": {"activity_5": 565.458683, "activity_10": 550.302313, "activity_20": 543.557299, "activity_30": 541.193768}, "trend_signal": 0, "fair_value": 711.424101, "relative_strength": -14.990554, "rate_of_change": -0.14164371568744502, "market_dynamics": 1.166932, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.352405, "high": 618.25335, "low": 570.619049, "close": 573.596191, "volume": 181800}, "trend_line": 540.671909, "activity_lines": {"activity_5": 571.545284, "activity_10": 556.418986, "activity_20": 547.12189, "activity_30": 543.253286}, "trend_signal": 1, "fair_value": 710.973, "relative_strength": -20.991612, "rate_of_change": -0.18493662702766003, "market_dynamics": 1.155458, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 583.52003, "high": 584.512411, "low": 540.847645, "close": 546.801941, "volume": 252600}, "trend_line": 542.174599, "activity_lines": {"activity_5": 566.054118, "activity_10": 556.635511, "activity_20": 547.834796, "activity_30": 543.648772}, "trend_signal": 1, "fair_value": 710.604649, "relative_strength": -28.404529, "rate_of_change": 0.2779301041881789, "market_dynamics": 1.269768, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 542.832377, "high": 555.733348, "low": 518.022857, "close": 554.740967, "volume": 228700}, "trend_line": 543.414144, "activity_lines": {"activity_5": 563.540084, "activity_10": 557.934629, "activity_20": 549.093843, "activity_30": 544.459505}, "trend_signal": 1, "fair_value": 710.11338, "relative_strength": -23.641647, "rate_of_change": 0.22862469069673647, "market_dynamics": 1.094155, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 554.740977, "high": 565.657186, "low": 536.878101, "close": 551.763794, "volume": 170600}, "trend_line": 543.103052, "activity_lines": {"activity_5": 557.718103, "activity_10": 557.826365, "activity_20": 549.821587, "activity_30": 544.998192}, "trend_signal": 1, "fair_value": 708.516709, "relative_strength": -23.501637, "rate_of_change": -0.05724768179753468, "market_dynamics": 0.829517, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 545.809551, "high": 545.809551, "low": 461.457152, "close": 471.380951, "volume": 662900}, "trend_line": 539.452809, "activity_lines": {"activity_5": 526.35886, "activity_10": 543.066952, "activity_20": 542.794584, "activity_30": 540.37096}, "trend_signal": 0, "fair_value": 705.852295, "relative_strength": -31.548165, "rate_of_change": -0.6721087253253082, "market_dynamics": 0.469795, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 478.32763, "high": 552.756226, "low": 461.457153, "close": 552.756226, "volume": 157100}, "trend_line": 538.877923, "activity_lines": {"activity_5": 530.725346, "activity_10": 544.023252, "activity_20": 543.801144, "activity_30": 541.229245}, "trend_signal": 0, "fair_value": 703.721932, "relative_strength": -21.717255, "rate_of_change": -0.10656835786353135, "market_dynamics": 0.321475, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.994299, "high": 651.994299, "low": 497.182881, "close": 498.175262, "volume": 3542300}, "trend_line": 535.856932, "activity_lines": {"activity_5": 518.287508, "activity_10": 534.712916, "activity_20": 539.519731, "activity_30": 538.603267}, "trend_signal": 0, "fair_value": 701.359634, "relative_strength": -29.210043, "rate_of_change": -0.5606076758872864, "market_dynamics": 0.09857, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.167632, "high": 509.091443, "low": 483.289539, "close": 505.121918, "volume": 487600}, "trend_line": 534.650837, "activity_lines": {"activity_5": 511.407001, "activity_10": 527.639946, "activity_20": 536.027495, "activity_30": 536.620363}, "trend_signal": 0, "fair_value": 698.948754, "relative_strength": -28.138706, "rate_of_change": -0.22507780117697623, "market_dynamics": -0.196558, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.121896, "high": 521.992372, "low": 493.213357, "close": 503.137146, "volume": 359400}, "trend_line": 533.93935, "activity_lines": {"activity_5": 507.172839, "activity_10": 520.476757, "activity_20": 532.568338, "activity_30": 534.587221}, "trend_signal": 0, "fair_value": 697.381787, "relative_strength": -25.991821, "rate_of_change": -0.13307507456497888, "market_dynamics": -0.297521, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.129528, "high": 528.939048, "low": 494.205718, "close": 521.0, "volume": 346600}, "trend_line": 533.394471, "activity_lines": {"activity_5": 512.134739, "activity_10": 517.788305, "activity_20": 531.093942, "activity_30": 533.752425}, "trend_signal": 0, "fair_value": 695.574365, "relative_strength": -24.660647, "rate_of_change": -0.10204885629801161, "market_dynamics": -0.455956, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 535.0, "high": 535.0, "low": 504.0, "close": 507.0, "volume": 117300}, "trend_line": 533.273555, "activity_lines": {"activity_5": 509.122036, "activity_10": 513.997861, "activity_20": 528.531946, "activity_30": 532.049556}, "trend_signal": 0, "fair_value": 694.0453, "relative_strength": -25.455216, "rate_of_change": -0.022669151364331563, "market_dynamics": -0.612172, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.0, "high": 532.0, "low": 503.0, "close": 520.0, "volume": 270000}, "trend_line": 533.849861, "activity_lines": {"activity_5": 513.493081, "activity_10": 513.781894, "activity_20": 527.255809, "activity_30": 531.193197}, "trend_signal": 0, "fair_value": 692.574612, "relative_strength": -25.272468, "rate_of_change": 0.1080694879010164, "market_dynamics": -0.527381, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 530.0, "high": 566.0, "low": 523.0, "close": 566.0, "volume": 313100}, "trend_line": 535.9595, "activity_lines": {"activity_5": 531.742476, "activity_10": 522.416871, "activity_20": 530.39374, "activity_30": 533.2674}, "trend_signal": 0, "fair_value": 691.442468, "relative_strength": -21.109235, "rate_of_change": 0.3951745901082131, "market_dynamics": -0.326122, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 576.0, "low": 543.0, "close": 549.0, "volume": 359600}, "trend_line": 536.562039, "activity_lines": {"activity_5": 540.266667, "activity_10": 527.756229, "activity_20": 531.63218, "activity_30": 534.108722}, "trend_signal": 0, "fair_value": 689.820772, "relative_strength": -22.649072, "rate_of_change": 0.11242248714687934, "market_dynamics": -0.258986, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 543.0, "high": 544.0, "low": 511.0, "close": 525.0, "volume": 277100}, "trend_line": 536.364578, "activity_lines": {"activity_5": 537.733333, "activity_10": 528.782202, "activity_20": 530.588614, "activity_30": 533.362784}, "trend_signal": 0, "fair_value": 688.313506, "relative_strength": -24.568021, "rate_of_change": -0.03680114984801891, "market_dynamics": -0.161724, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 541.0, "low": 507.0, "close": 515.0, "volume": 381300}, "trend_line": 535.734547, "activity_lines": {"activity_5": 531.6, "activity_10": 527.015101, "activity_20": 528.578346, "activity_30": 531.984424}, "trend_signal": 0, "fair_value": 686.561207, "relative_strength": -26.445028, "rate_of_change": -0.11746320056206822, "market_dynamics": -0.127818, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 529.0, "high": 585.0, "low": 517.0, "close": 533.0, "volume": 430200}, "trend_line": 536.002229, "activity_lines": {"activity_5": 530.933333, "activity_10": 529.207204, "activity_20": 528.372368, "activity_30": 531.808002}, "trend_signal": 0, "fair_value": 685.479563, "relative_strength": -26.645627, "rate_of_change": 0.049965416921309, "market_dynamics": -0.109716, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.0, "high": 592.0, "low": 542.0, "close": 545.0, "volume": 461600}, "trend_line": 535.776769, "activity_lines": {"activity_5": 533.4, "activity_10": 532.947948, "activity_20": 529.398598, "activity_30": 532.388503}, "trend_signal": 0, "fair_value": 684.325106, "relative_strength": -24.145777, "rate_of_change": -0.04206325791233079, "market_dynamics": 0.102874, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 537.0, "high": 581.0, "low": 534.0, "close": 562.0, "volume": 320100}, "trend_line": 535.754103, "activity_lines": {"activity_5": 542.933333, "activity_10": 539.054545, "activity_20": 531.924865, "activity_30": 534.080325}, "trend_signal": 0, "fair_value": 682.705637, "relative_strength": -23.749544, "rate_of_change": -0.004230493241105483, "market_dynamics": 0.479156, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 562.0, "high": 584.0, "low": 502.0, "close": 569.0, "volume": 476800}, "trend_line": 535.633975, "activity_lines": {"activity_5": 553.933333, "activity_10": 545.363636, "activity_20": 535.158842, "activity_30": 536.225221}, "trend_signal": 0, "fair_value": 681.00002, "relative_strength": -17.472044, "rate_of_change": -0.022422226787878176, "market_dynamics": 0.786482, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 532.0, "high": 569.0, "low": 511.0, "close": 550.0, "volume": 438900}, "trend_line": 536.732958, "activity_lines": {"activity_5": 555.666667, "activity_10": 547.345455, "activity_20": 536.732773, "activity_30": 537.152062}, "trend_signal": 0, "fair_value": 679.316106, "relative_strength": -16.669423, "rate_of_change": 0.20517425168933492, "market_dynamics": 1.022204, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.0, "high": 579.0, "low": 532.0, "close": 540.0, "volume": 373500}, "trend_line": 537.167815, "activity_lines": {"activity_5": 551.733333, "activity_10": 546.727273, "activity_20": 537.466686, "activity_30": 537.362839}, "trend_signal": 1, "fair_value": 677.773975, "relative_strength": -16.658944, "rate_of_change": 0.08101924681881849, "market_dynamics": 1.03987, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 549.0, "low": 500.0, "close": 547.0, "volume": 422000}, "trend_line": 538.497592, "activity_lines": {"activity_5": 549.666667, "activity_10": 547.018182, "activity_20": 538.899657, "activity_30": 537.997173}, "trend_signal": 0, "fair_value": 675.995962, "relative_strength": -14.767554, "rate_of_change": 0.2475533646780449, "market_dynamics": 0.977762, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.0, "high": 571.0, "low": 522.0, "close": 533.0, "volume": 287800}, "trend_line": 537.93829, "activity_lines": {"activity_5": 542.8, "activity_10": 545.109091, "activity_20": 539.036155, "activity_30": 537.64249}, "trend_signal": 0, "fair_value": 674.072055, "relative_strength": -15.910715, "rate_of_change": -0.10386341709026664, "market_dynamics": 0.744838, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 533.0, "high": 571.0, "low": 521.0, "close": 562.0, "volume": 295700}, "trend_line": 539.271878, "activity_lines": {"activity_5": 547.533333, "activity_10": 548.763636, "activity_20": 542.02391, "activity_30": 539.194858}, "trend_signal": 0, "fair_value": 671.891076, "relative_strength": -16.5102, "rate_of_change": 0.24790724601514483, "market_dynamics": 0.659408, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 557.0, "high": 577.0, "low": 536.0, "close": 557.0, "volume": 448700}, "trend_line": 540.041847, "activity_lines": {"activity_5": 551.066667, "activity_10": 550.836364, "activity_20": 544.103955, "activity_30": 540.338608}, "trend_signal": 1, "fair_value": 669.746675, "relative_strength": -18.57082, "rate_of_change": 0.14277937185516398, "market_dynamics": 0.71602, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 555.0, "low": 524.0, "close": 532.0, "volume": 307100}, "trend_line": 539.383054, "activity_lines": {"activity_5": 545.8, "activity_10": 547.6, "activity_20": 543.782839, "activity_30": 539.819779}, "trend_signal": 1, "fair_value": 666.967855, "relative_strength": -22.908188, "rate_of_change": -0.12198925021452015, "market_dynamics": 0.381888, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 537.996888, "high": 538.995027, "low": 507.054594, "close": 511.04715, "volume": 239900}, "trend_line": 539.084371, "activity_lines": {"activity_5": 534.082383, "activity_10": 540.572209, "activity_20": 541.305144, "activity_30": 537.991656}, "trend_signal": 0, "fair_value": 664.167023, "relative_strength": -24.829996, "rate_of_change": -0.05537493211642179, "market_dynamics": 0.08255, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 521.028518, "high": 562.950385, "low": 517.035962, "close": 550.972717, "volume": 208300}, "trend_line": 538.429492, "activity_lines": {"activity_5": 538.070146, "activity_10": 541.420937, "activity_20": 542.601668, "activity_30": 538.758646}, "trend_signal": 0, "fair_value": 661.640841, "relative_strength": -22.187523, "rate_of_change": -0.12147987128346015, "market_dynamics": -0.155081, "expectation": {"probability": 39.8588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 551.970851, "high": 629.825659, "low": 546.980156, "close": 616.849854, "volume": 616700}, "trend_line": 538.978137, "activity_lines": {"activity_5": 562.818773, "activity_10": 554.447822, "activity_20": 549.944416, "activity_30": 543.818024}, "trend_signal": 1, "fair_value": 659.418407, "relative_strength": -10.378177, "rate_of_change": 0.10189727868769212, "market_dynamics": -0.046266, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 622.838729, "high": 768.566975, "low": 618.846173, "close": 716.663757, "volume": 1025300}, "trend_line": 543.747056, "activity_lines": {"activity_5": 617.182043, "activity_10": 584.752692, "activity_20": 566.336823, "activity_30": 555.281613}, "trend_signal": 1, "fair_value": 658.197668, "relative_strength": 1.438554, "rate_of_change": 0.8848075037967813, "market_dynamics": 0.440127, "expectation": {"probability": 43.6715, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 716.663779, "high": 747.606087, "low": 665.758693, "close": 706.682373, "volume": 617100}, "trend_line": 549.076404, "activity_lines": {"activity_5": 657.573936, "activity_10": 610.212514, "activity_20": 580.780223, "activity_30": 565.793569}, "trend_signal": 1, "fair_value": 656.63843, "relative_strength": -3.904049, "rate_of_change": 0.9801152836034814, "market_dynamics": 1.085141, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 887.345559, "high": 933.259952, "low": 879.360447, "close": 927.271118, "volume": 175000}, "trend_line": 561.494076, "activity_lines": {"activity_5": 759.849919, "activity_10": 672.748793, "activity_20": 615.343111, "activity_30": 590.193228}, "trend_signal": 1, "fair_value": 656.44331, "relative_strength": 25.516094, "rate_of_change": 2.261556298820651, "market_dynamics": 1.386973, "expectation": {"probability": 39.8629, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 918.287843, "high": 1002.131544, "low": 748.60425, "close": 774.555847, "volume": 1568200}, "trend_line": 568.920477, "activity_lines": {"activity_5": 783.472546, "activity_10": 700.604639, "activity_20": 633.641349, "activity_30": 603.939148}, "trend_signal": 1, "fair_value": 655.131989, "relative_strength": 6.032397, "rate_of_change": 1.3226143101819754, "market_dynamics": 1.351753, "expectation": {"probability": 40.1143, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 778.548405, "high": 882.354842, "low": 752.596792, "close": 855.40509, "volume": 1330400}, "trend_line": 581.721282, "activity_lines": {"activity_5": 819.13938, "activity_10": 738.768422, "activity_20": 658.565439, "activity_30": 622.422027}, "trend_signal": 1, "fair_value": 654.60097, "relative_strength": 8.709547, "rate_of_change": 2.250016569538939, "market_dynamics": 1.31994, "expectation": {"probability": 39.5669, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 868.380891, "high": 868.380891, "low": 774.555866, "close": 804.5, "volume": 831500}, "trend_line": 590.112741, "activity_lines": {"activity_5": 821.934167, "activity_10": 762.342096, "activity_20": 677.068068, "activity_30": 636.794847}, "trend_signal": 1, "fair_value": 654.021337, "relative_strength": 5.322897, "rate_of_change": 1.4425222627492, "market_dynamics": 1.247921, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 816.0, "high": 866.0, "low": 745.0, "close": 801.0, "volume": 1447400}, "trend_line": 600.206899, "activity_lines": {"activity_5": 817.706539, "activity_10": 780.779407, "activity_20": 693.858793, "activity_30": 650.400477}, "trend_signal": 1, "fair_value": 653.82546, "relative_strength": 4.626782, "rate_of_change": 1.7105473748786577, "market_dynamics": 1.266146, "expectation": {"probability": 43.908, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 795.0, "high": 860.0, "low": 771.0, "close": 849.0, "volume": 1059700}, "trend_line": 611.669502, "activity_lines": {"activity_5": 823.191068, "activity_10": 803.053082, "activity_20": 713.944755, "activity_30": 666.451645}, "trend_signal": 1, "fair_value": 653.918528, "relative_strength": 13.035144, "rate_of_change": 1.909775282339756, "market_dynamics": 1.257029, "expectation": {"probability": 40.8787, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3fcb377-1c2e-4dd9-a657-142ee04a0edd/", "share_image": "https://sharemaestro.com/terminal/f3fcb377-1c2e-4dd9-a657-142ee04a0edd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}