{"ticker": {"uuid": "f3fcb377-1c2e-4dd9-a657-142ee04a0edd", "symbol": "4420", "name": "eSOL Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronics & Computer Distribution", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 4420 rose 28.73%, moving from 550.00 to 708.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.74 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is undecided at 48.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "708.00"}, {"label": "12-Week Change", "value": "28.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.35%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.74"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 749.0, "low": 667.0, "close": 708.0, "volume": 617100}, "trend_line": 549.269209, "activity_lines": {"activity_5": 658.8, "activity_10": 611.072727, "activity_20": 581.280952, "activity_30": 566.144095}, "trend_signal": 1, "fair_value": 656.675504, "relative_strength": -3.74025, "rate_of_change": 0.9879222485095311, "market_dynamics": 1.121866, "expectation": {"probability": 48.3524, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 961.60297, "high": 977.175488, "low": 904.179275, "close": 957.709717, "volume": 229300}, "trend_line": 840.578444, "activity_lines": {"activity_5": 945.446387, "activity_10": 940.226055, "activity_20": 895.109163, "activity_30": 865.378512}, "trend_signal": 1, "fair_value": 883.87468, "relative_strength": 12.397841, "rate_of_change": 1.3110373719955564, "market_dynamics": 0.787449, "expectation": {"probability": 41.4729, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 967.442571, "high": 990.801335, "low": 951.870051, "close": 979.121948, "volume": 224800}, "trend_line": 846.521029, "activity_lines": {"activity_5": 956.931116, "activity_10": 949.817307, "activity_20": 906.890511, "activity_30": 874.316802}, "trend_signal": 1, "fair_value": 881.835458, "relative_strength": 9.300296, "rate_of_change": 0.7069637631583149, "market_dynamics": 0.73842, "expectation": {"probability": 42.8463, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 979.121948, "high": 993.721135, "low": 922.671624, "close": 938.244141, "volume": 152800}, "trend_line": 848.228182, "activity_lines": {"activity_5": 952.518917, "activity_10": 949.321825, "activity_20": 913.935224, "activity_30": 880.234422}, "trend_signal": 1, "fair_value": 880.212904, "relative_strength": 7.168059, "rate_of_change": 0.20166693342711378, "market_dynamics": 0.644441, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 928.511235, "high": 932.404364, "low": 890.553266, "close": 894.922729, "volume": 108700}, "trend_line": 848.555845, "activity_lines": {"activity_5": 935.353267, "activity_10": 940.29497, "activity_20": 916.005942, "activity_30": 883.246974}, "trend_signal": 1, "fair_value": 878.848306, "relative_strength": 0.604508, "rate_of_change": 0.03862911029759084, "market_dynamics": 0.322852, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 900.771967, "high": 913.445166, "low": 818.883625, "close": 831.556824, "volume": 156200}, "trend_line": 847.384613, "activity_lines": {"activity_5": 897.877405, "activity_10": 919.685292, "activity_20": 911.534364, "activity_30": 882.150263}, "trend_signal": 1, "fair_value": 877.616233, "relative_strength": -4.453582, "rate_of_change": -0.13802650784875942, "market_dynamics": -0.165552, "expectation": {"probability": 46.5681, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 828.632276, "high": 861.777567, "low": 815.959005, "close": 834.481445, "volume": 183800}, "trend_line": 845.826687, "activity_lines": {"activity_5": 869.267529, "activity_10": 902.042621, "activity_20": 906.72313, "activity_30": 881.3178}, "trend_signal": 1, "fair_value": 876.194768, "relative_strength": -4.404614, "rate_of_change": -0.18385110799739673, "market_dynamics": -0.653776, "expectation": {"probability": 42.1426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 829.607038, "high": 854.953442, "low": 807.185277, "close": 817.908752, "volume": 88400}, "trend_line": 848.17085, "activity_lines": {"activity_5": 843.348641, "activity_10": 883.450287, "activity_20": 899.812657, "activity_30": 879.516643}, "trend_signal": 0, "fair_value": 874.489535, "relative_strength": -6.187431, "rate_of_change": 0.27714460137387226, "market_dynamics": -1.037996, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 819.858465, "high": 844.229981, "low": 812.059555, "close": 814.009277, "volume": 319500}, "trend_line": 848.539231, "activity_lines": {"activity_5": 826.877474, "activity_10": 866.460745, "activity_20": 892.515227, "activity_30": 877.312671}, "trend_signal": 0, "fair_value": 873.21844, "relative_strength": -8.053232, "rate_of_change": 0.04343240515752215, "market_dynamics": -1.183353, "expectation": {"probability": 44.5168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 828.632114, "high": 841.305311, "low": 750.643232, "close": 760.391846, "volume": 126800}, "trend_line": 849.034485, "activity_lines": {"activity_5": 800.816154, "activity_10": 842.441492, "activity_20": 880.211693, "activity_30": 871.625743}, "trend_signal": 0, "fair_value": 870.954733, "relative_strength": -12.583807, "rate_of_change": 0.05836548057022545, "market_dynamics": -1.240081, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 745.768972, "high": 764.291339, "low": 738.944942, "close": 752.593018, "volume": 54400}, "trend_line": 849.140009, "activity_lines": {"activity_5": 781.12395, "activity_10": 819.671673, "activity_20": 867.414457, "activity_30": 865.403713}, "trend_signal": 0, "fair_value": 868.916515, "relative_strength": -14.305739, "rate_of_change": 0.012428706002435905, "market_dynamics": -1.306465, "expectation": {"probability": 43.4971, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 764.291341, "high": 769.165648, "low": 702.875019, "close": 723.347107, "volume": 99500}, "trend_line": 848.497764, "activity_lines": {"activity_5": 756.947363, "activity_10": 795.172243, "activity_20": 851.96513, "activity_30": 857.288042}, "trend_signal": 0, "fair_value": 866.892843, "relative_strength": -15.030089, "rate_of_change": -0.07563475907304736, "market_dynamics": -1.348326, "expectation": {"probability": 43.3165, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 723.347127, "high": 757.467273, "low": 720.422529, "close": 743.819214, "volume": 73800}, "trend_line": 846.558917, "activity_lines": {"activity_5": 747.003768, "activity_10": 778.656153, "activity_20": 838.94659, "activity_30": 850.534587}, "trend_signal": 0, "fair_value": 864.535146, "relative_strength": -13.193653, "rate_of_change": -0.22850348960966851, "market_dynamics": -1.445074, "expectation": {"probability": 40.0981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 749.668476, "high": 771.11546, "low": 731.146108, "close": 763.316528, "volume": 100100}, "trend_line": 846.665019, "activity_lines": {"activity_5": 748.49858, "activity_10": 769.963261, "activity_20": 828.210225, "activity_30": 845.16411}, "trend_signal": 0, "fair_value": 862.179995, "relative_strength": -14.014174, "rate_of_change": 0.012533327317143845, "market_dynamics": -1.381688, "expectation": {"probability": 39.9849, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 760.391895, "high": 792.562337, "low": 736.020317, "close": 736.995178, "volume": 99300}, "trend_line": 844.952901, "activity_lines": {"activity_5": 744.599125, "activity_10": 759.665171, "activity_20": 815.62857, "activity_30": 838.088636}, "trend_signal": 0, "fair_value": 859.558167, "relative_strength": -16.784904, "rate_of_change": -0.20221905494834574, "market_dynamics": -1.356754, "expectation": {"probability": 42.4046, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 740.894695, "high": 762.341702, "low": 706.774536, "close": 751.618225, "volume": 142000}, "trend_line": 846.615621, "activity_lines": {"activity_5": 747.133797, "activity_10": 754.897227, "activity_20": 805.17545, "activity_30": 832.067044}, "trend_signal": 0, "fair_value": 856.760719, "relative_strength": -17.582688, "rate_of_change": 0.19678256599062624, "market_dynamics": -1.248215, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 742.844346, "high": 750.643237, "low": 701.900196, "close": 718.472839, "volume": 71700}, "trend_line": 846.394875, "activity_lines": {"activity_5": 738.684993, "activity_10": 745.556278, "activity_20": 792.584092, "activity_30": 823.799768}, "trend_signal": 0, "fair_value": 853.897723, "relative_strength": -18.568189, "rate_of_change": -0.026073934206332874, "market_dynamics": -1.26031, "expectation": {"probability": 42.6306, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 747.718701, "high": 747.718701, "low": 704.824827, "close": 717.498047, "volume": 101100}, "trend_line": 843.156905, "activity_lines": {"activity_5": 730.23621, "activity_10": 738.147341, "activity_20": 780.992773, "activity_30": 815.483844}, "trend_signal": 0, "fair_value": 851.297838, "relative_strength": -17.414829, "rate_of_change": -0.382560208673275, "market_dynamics": -1.316488, "expectation": {"probability": 41.9447, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 722.372313, "high": 729.196343, "low": 668.754859, "close": 689.22699, "volume": 88800}, "trend_line": 838.295266, "activity_lines": {"activity_5": 714.118486, "activity_10": 727.423861, "activity_20": 767.792587, "activity_30": 805.552881}, "trend_signal": 0, "fair_value": 847.653555, "relative_strength": -18.535382, "rate_of_change": -0.5765995594853228, "market_dynamics": -1.343339, "expectation": {"probability": 41.4833, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 692.151605, "high": 746.743844, "low": 689.226966, "close": 692.15155, "volume": 145600}, "trend_line": 834.277293, "activity_lines": {"activity_5": 703.914917, "activity_10": 719.500889, "activity_20": 756.177228, "activity_30": 796.124255}, "trend_signal": 0, "fair_value": 844.47491, "relative_strength": -21.580518, "rate_of_change": -0.47930283790961825, "market_dynamics": -1.334876, "expectation": {"probability": 38.8828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 678.503612, "high": 686.302477, "low": 668.75497, "close": 680.453308, "volume": 56900}, "trend_line": 830.93999, "activity_lines": {"activity_5": 692.80151, "activity_10": 710.691696, "activity_20": 744.47131, "activity_30": 786.200127}, "trend_signal": 0, "fair_value": 841.233521, "relative_strength": -20.369569, "rate_of_change": -0.400023233042736, "market_dynamics": -1.291546, "expectation": {"probability": 41.8564, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 680.453239, "high": 680.453239, "low": 627.810738, "close": 671.679443, "volume": 114300}, "trend_line": 825.850301, "activity_lines": {"activity_5": 683.507808, "activity_10": 701.598886, "activity_20": 733.212978, "activity_30": 775.925253}, "trend_signal": 0, "fair_value": 837.733869, "relative_strength": -20.600977, "rate_of_change": -0.6125218501037628, "market_dynamics": -1.192328, "expectation": {"probability": 41.1724, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 671.679557, "high": 693.126451, "low": 644.383436, "close": 687.277283, "volume": 97700}, "trend_line": 820.988556, "activity_lines": {"activity_5": 682.532947, "activity_10": 696.281459, "activity_20": 724.802203, "activity_30": 766.985058}, "trend_signal": 0, "fair_value": 834.352568, "relative_strength": -21.154548, "rate_of_change": -0.5886956745203061, "market_dynamics": -0.969308, "expectation": {"probability": 38.8163, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 701.900239, "high": 701.900239, "low": 650.232628, "close": 669.729858, "volume": 80500}, "trend_line": 813.23846, "activity_lines": {"activity_5": 677.723661, "activity_10": 688.801626, "activity_20": 716.109981, "activity_30": 757.226432}, "trend_signal": 0, "fair_value": 830.411893, "relative_strength": -24.53165, "rate_of_change": -0.9439956188621933, "market_dynamics": -0.863661, "expectation": {"probability": 41.1683, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 674.604091, "high": 674.604091, "low": 595.6403, "close": 618.062134, "volume": 173300}, "trend_line": 804.12298, "activity_lines": {"activity_5": 656.99161, "activity_10": 673.629237, "activity_20": 703.775663, "activity_30": 744.634411}, "trend_signal": 0, "fair_value": 825.429886, "relative_strength": -31.968357, "rate_of_change": -1.1208864863572792, "market_dynamics": -0.671635, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 612.212991, "high": 628.785636, "low": 601.4895, "close": 610.263245, "volume": 80800}, "trend_line": 792.281887, "activity_lines": {"activity_5": 638.599223, "activity_10": 659.201287, "activity_20": 692.016977, "activity_30": 732.127332}, "trend_signal": 0, "fair_value": 820.47747, "relative_strength": -32.271125, "rate_of_change": -1.4725475200323215, "market_dynamics": -0.663342, "expectation": {"probability": 40.0681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 617.087238, "high": 617.087238, "low": 571.26876, "close": 576.143066, "volume": 120800}, "trend_line": 779.887427, "activity_lines": {"activity_5": 613.512781, "activity_10": 641.139759, "activity_20": 678.06253, "activity_30": 718.182891}, "trend_signal": 0, "fair_value": 815.979732, "relative_strength": -35.004396, "rate_of_change": -1.5644002726014585, "market_dynamics": -0.771024, "expectation": {"probability": 39.8374, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 574.193353, "high": 574.193353, "low": 541.048099, "close": 549.821899, "volume": 153100}, "trend_line": 766.712921, "activity_lines": {"activity_5": 586.021708, "activity_10": 620.880379, "activity_20": 662.831487, "activity_30": 703.339954}, "trend_signal": 0, "fair_value": 811.649966, "relative_strength": -35.155946, "rate_of_change": -1.6892830354604438, "market_dynamics": -0.886621, "expectation": {"probability": 39.1378, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 554.696175, "high": 558.595621, "low": 527.39997, "close": 543.972717, "volume": 118400}, "trend_line": 752.72703, "activity_lines": {"activity_5": 565.7446, "activity_10": 602.606168, "activity_20": 648.319984, "activity_30": 688.969618}, "trend_signal": 0, "fair_value": 807.19088, "relative_strength": -36.412393, "rate_of_change": -1.8241365988404983, "market_dynamics": -1.049157, "expectation": {"probability": 38.7333, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 537.148653, "high": 559.570435, "low": 526.425177, "close": 543.972717, "volume": 124000}, "trend_line": 740.622819, "activity_lines": {"activity_5": 553.851302, "activity_10": 586.972943, "activity_20": 635.094369, "activity_30": 675.501598}, "trend_signal": 0, "fair_value": 803.288876, "relative_strength": -36.221172, "rate_of_change": -1.6080478736096355, "market_dynamics": -1.122232, "expectation": {"probability": 36.6772, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 554.696103, "high": 576.25238, "low": 525.450247, "close": 576.25238, "volume": 179600}, "trend_line": 728.167114, "activity_lines": {"activity_5": 557.657186, "activity_10": 579.902909, "activity_20": 625.973575, "activity_30": 664.897054}, "trend_signal": 0, "fair_value": 799.56294, "relative_strength": -32.346704, "rate_of_change": -1.6817879061325653, "market_dynamics": -1.058679, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 572.32563, "high": 578.215707, "low": 555.636889, "close": 570.362183, "volume": 31600}, "trend_line": 715.25553, "activity_lines": {"activity_5": 561.767061, "activity_10": 573.656493, "activity_20": 617.131527, "activity_30": 654.71609}, "trend_signal": 0, "fair_value": 795.89138, "relative_strength": -32.269821, "rate_of_change": -1.77316219748973, "market_dynamics": -1.103822, "expectation": {"probability": 38.1562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 570.362232, "high": 599.812996, "low": 569.380547, "close": 575.270691, "volume": 94800}, "trend_line": 701.793821, "activity_lines": {"activity_5": 567.898499, "activity_10": 570.144664, "activity_20": 609.485456, "activity_30": 645.684811}, "trend_signal": 0, "fair_value": 792.159151, "relative_strength": -35.293024, "rate_of_change": -1.8820838756744798, "market_dynamics": -0.995329, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 579.197451, "high": 595.886134, "low": 561.526966, "close": 572.325562, "volume": 99400}, "trend_line": 689.596535, "activity_lines": {"activity_5": 571.35164, "activity_10": 568.133841, "activity_20": 602.361508, "activity_30": 637.33202}, "trend_signal": 0, "fair_value": 788.389616, "relative_strength": -35.71932, "rate_of_change": -1.7380155873444152, "market_dynamics": -0.798024, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 575.270684, "high": 591.959422, "low": 567.417167, "close": 574.289001, "volume": 90300}, "trend_line": 678.908744, "activity_lines": {"activity_5": 573.569071, "activity_10": 568.250994, "activity_20": 596.334035, "activity_30": 629.892824}, "trend_signal": 0, "fair_value": 784.718657, "relative_strength": -34.442513, "rate_of_change": -1.5498614708091683, "market_dynamics": -0.660025, "expectation": {"probability": 35.9488, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 571.343929, "high": 578.215759, "low": 556.618589, "close": 560.545349, "volume": 75500}, "trend_line": 669.875028, "activity_lines": {"activity_5": 569.1842, "activity_10": 566.665177, "activity_20": 589.772434, "activity_30": 622.256476}, "trend_signal": 0, "fair_value": 780.25324, "relative_strength": -36.123525, "rate_of_change": -1.3306230152192462, "market_dynamics": -0.409976, "expectation": {"probability": 37.4058, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 564.472093, "high": 589.014299, "low": 555.63689, "close": 556.618591, "volume": 72500}, "trend_line": 660.612933, "activity_lines": {"activity_5": 564.537545, "activity_10": 565.269365, "activity_20": 583.746727, "activity_30": 614.949609}, "trend_signal": 0, "fair_value": 775.123853, "relative_strength": -37.174763, "rate_of_change": -1.382660140004509, "market_dynamics": -0.311367, "expectation": {"probability": 36.8026, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 557.600257, "high": 758.846863, "low": 553.673512, "close": 758.846863, "volume": 191400}, "trend_line": 658.644204, "activity_lines": {"activity_5": 628.216553, "activity_10": 600.99732, "activity_20": 597.75159, "activity_30": 621.287282}, "trend_signal": 0, "fair_value": 771.352224, "relative_strength": -17.504941, "rate_of_change": -0.2980155097871892, "market_dynamics": 0.157561, "expectation": {"probability": 37.5482, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 816.766533, "high": 1117.163839, "low": 814.803152, "close": 935.551086, "volume": 4817700}, "trend_line": 662.695597, "activity_lines": {"activity_5": 738.558557, "activity_10": 665.052862, "activity_20": 628.388528, "activity_30": 639.152242}, "trend_signal": 0, "fair_value": 769.241552, "relative_strength": 0.314745, "rate_of_change": 0.615111007642007, "market_dynamics": 0.58981, "expectation": {"probability": 43.0143, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 950.276547, "high": 981.690572, "low": 858.979225, "close": 879.594727, "volume": 600800}, "trend_line": 666.669027, "activity_lines": {"activity_5": 806.033407, "activity_10": 711.814914, "activity_20": 652.523317, "activity_30": 653.145734}, "trend_signal": 0, "fair_value": 767.300419, "relative_strength": -7.070141, "rate_of_change": 0.5995859966457583, "market_dynamics": 0.992393, "expectation": {"probability": 41.626, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 873.704649, "high": 901.191914, "low": 806.949633, "close": 883.521484, "volume": 607600}, "trend_line": 671.033309, "activity_lines": {"activity_5": 854.46346, "activity_10": 753.188703, "activity_20": 676.139495, "activity_30": 667.136215}, "trend_signal": 0, "fair_value": 764.991352, "relative_strength": -5.565982, "rate_of_change": 0.6546399822471433, "market_dynamics": 1.414533, "expectation": {"probability": 34.7543, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 868.796131, "high": 882.539816, "low": 806.949653, "close": 821.675049, "volume": 325100}, "trend_line": 674.310907, "activity_lines": {"activity_5": 860.746293, "activity_10": 777.730975, "activity_20": 692.898546, "activity_30": 676.855037}, "trend_signal": 1, "fair_value": 761.849733, "relative_strength": -9.320774, "rate_of_change": 0.4884404329919801, "market_dynamics": 1.339129, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 824.620156, "high": 883.521522, "low": 812.839869, "close": 845.235535, "volume": 217400}, "trend_line": 677.691451, "activity_lines": {"activity_5": 857.212191, "activity_10": 801.987647, "activity_20": 711.187188, "activity_30": 687.882433}, "trend_signal": 1, "fair_value": 759.26453, "relative_strength": -11.123935, "rate_of_change": 0.5013331335600043, "market_dynamics": 1.217468, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 842.290565, "high": 852.107472, "low": 790.26092, "close": 800.077759, "volume": 176200}, "trend_line": 678.916825, "activity_lines": {"activity_5": 832.866252, "activity_10": 813.125362, "activity_20": 724.422908, "activity_30": 695.778323}, "trend_signal": 1, "fair_value": 756.340718, "relative_strength": -14.110439, "rate_of_change": 0.1808159152947597, "market_dynamics": 1.07553, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 803.022884, "high": 815.784861, "low": 743.139751, "close": 760.810181, "volume": 185500}, "trend_line": 679.710659, "activity_lines": {"activity_5": 804.462675, "activity_10": 812.982568, "activity_20": 733.298153, "activity_30": 701.061766}, "trend_signal": 1, "fair_value": 753.22047, "relative_strength": -14.675403, "rate_of_change": 0.11692654693009664, "market_dynamics": 0.88069, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 790.260856, "high": 838.363742, "low": 778.48057, "close": 780.44397, "volume": 373700}, "trend_line": 680.671517, "activity_lines": {"activity_5": 790.522665, "activity_10": 813.018261, "activity_20": 743.363531, "activity_30": 707.560689}, "trend_signal": 1, "fair_value": 750.348925, "relative_strength": -12.776234, "rate_of_change": 0.14136279713689617, "market_dynamics": 0.741391, "expectation": {"probability": 43.8801, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 765.718665, "high": 799.096157, "low": 728.414469, "close": 745.10321, "volume": 275900}, "trend_line": 681.559196, "activity_lines": {"activity_5": 771.674235, "activity_10": 802.630204, "activity_20": 749.252738, "activity_30": 711.717572}, "trend_signal": 1, "fair_value": 747.533383, "relative_strength": -10.364408, "rate_of_change": 0.130412244060456, "market_dynamics": 0.549879, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 758.84688, "high": 828.546763, "low": 726.451088, "close": 813.821533, "volume": 369800}, "trend_line": 684.769979, "activity_lines": {"activity_5": 780.836702, "activity_10": 801.309394, "activity_20": 760.881974, "activity_30": 720.250626}, "trend_signal": 1, "fair_value": 745.397889, "relative_strength": -3.338499, "rate_of_change": 0.47109378302629373, "market_dynamics": 0.449223, "expectation": {"probability": 44.525, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 815.784838, "high": 842.290483, "low": 814.803148, "close": 830.510254, "volume": 94000}, "trend_line": 689.479421, "activity_lines": {"activity_5": 797.656344, "activity_10": 802.023358, "activity_20": 772.843472, "activity_30": 729.653225}, "trend_signal": 1, "fair_value": 743.412372, "relative_strength": -1.209912, "rate_of_change": 0.6877407223484555, "market_dynamics": 0.385614, "expectation": {"probability": 45.4905, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 840.327114, "high": 841.308804, "low": 805.968007, "close": 819.711609, "volume": 101700}, "trend_line": 693.731423, "activity_lines": {"activity_5": 808.847603, "activity_10": 802.683765, "activity_20": 782.412063, "activity_30": 738.055302}, "trend_signal": 1, "fair_value": 741.566469, "relative_strength": -1.553991, "rate_of_change": 0.6166974489003563, "market_dynamics": 0.286566, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 827.565201, "high": 891.375007, "low": 790.260957, "close": 886.466553, "volume": 652400}, "trend_line": 700.598531, "activity_lines": {"activity_5": 838.363749, "activity_10": 816.570218, "activity_20": 797.025225, "activity_30": 750.489826}, "trend_signal": 1, "fair_value": 739.945787, "relative_strength": 5.716867, "rate_of_change": 0.9898799120708174, "market_dynamics": 0.304805, "expectation": {"probability": 45.9115, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 886.466601, "high": 1018.013097, "low": 861.924337, "close": 924.752563, "volume": 1155200}, "trend_line": 709.034302, "activity_lines": {"activity_5": 873.573726, "activity_10": 837.364218, "activity_20": 813.807463, "activity_30": 764.951376}, "trend_signal": 1, "fair_value": 738.822363, "relative_strength": 11.221274, "rate_of_change": 1.2040806006200497, "market_dynamics": 0.309458, "expectation": {"probability": 46.7504, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 927.697642, "high": 937.514549, "low": 858.979229, "close": 895.301758, "volume": 395800}, "trend_line": 715.968451, "activity_lines": {"activity_5": 886.990145, "activity_10": 850.929389, "activity_20": 826.09729, "activity_30": 776.968632}, "trend_signal": 1, "fair_value": 737.804979, "relative_strength": 8.78999, "rate_of_change": 0.9779708796091411, "market_dynamics": 0.25911, "expectation": {"probability": 54.0396, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 893.3384, "high": 898.246852, "low": 825.601741, "close": 829.528503, "volume": 201400}, "trend_line": 721.295072, "activity_lines": {"activity_5": 873.05013, "activity_10": 851.625492, "activity_20": 830.599039, "activity_30": 784.295087}, "trend_signal": 1, "fair_value": 736.30455, "relative_strength": 1.035592, "rate_of_change": 0.7439742620726238, "market_dynamics": 0.138836, "expectation": {"probability": 52.9895, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 819.711595, "high": 869.777894, "low": 790.260954, "close": 868.796204, "volume": 264700}, "trend_line": 729.652875, "activity_lines": {"activity_5": 872.264799, "activity_10": 858.925708, "activity_20": 837.615794, "activity_30": 793.811289}, "trend_signal": 1, "fair_value": 735.080406, "relative_strength": 6.103043, "rate_of_change": 1.15872176650612, "market_dynamics": 0.048189, "expectation": {"probability": 46.0472, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 854.070758, "high": 922.789138, "low": 829.528495, "close": 890.393372, "volume": 363800}, "trend_line": 738.990546, "activity_lines": {"activity_5": 875.406218, "activity_10": 868.1893, "activity_20": 845.287007, "activity_30": 804.181643}, "trend_signal": 1, "fair_value": 733.933283, "relative_strength": 9.911332, "rate_of_change": 1.2797415483355699, "market_dynamics": 0.032679, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 888.429955, "high": 955.184949, "low": 879.59474, "close": 937.032166, "volume": 336400}, "trend_line": 751.020182, "activity_lines": {"activity_5": 893.832113, "activity_10": 883.933593, "activity_20": 855.829305, "activity_30": 816.958522}, "trend_signal": 1, "fair_value": 733.309483, "relative_strength": 13.126647, "rate_of_change": 1.6278470766796498, "market_dynamics": 0.149677, "expectation": {"probability": 48.0987, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 945.881367, "high": 992.093892, "low": 905.568351, "close": 924.25, "volume": 473600}, "trend_line": 763.501119, "activity_lines": {"activity_5": 907.178646, "activity_10": 893.864238, "activity_20": 863.34276, "activity_30": 828.134639}, "trend_signal": 1, "fair_value": 732.972785, "relative_strength": 8.264789, "rate_of_change": 1.661864394477756, "market_dynamics": 0.429499, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 924.249979, "high": 997.993386, "low": 882.953728, "close": 928.182983, "volume": 453300}, "trend_line": 776.308128, "activity_lines": {"activity_5": 919.906291, "activity_10": 902.502181, "activity_20": 870.443151, "activity_30": 838.759276}, "trend_signal": 1, "fair_value": 731.966274, "relative_strength": 8.313179, "rate_of_change": 1.677405400109177, "market_dynamics": 0.660084, "expectation": {"probability": 48.1742, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 924.25, "high": 953.747352, "low": 882.953774, "close": 889.836487, "volume": 161800}, "trend_line": 787.83692, "activity_lines": {"activity_5": 913.274805, "activity_10": 902.392165, "activity_20": 873.926581, "activity_30": 846.083686}, "trend_signal": 1, "fair_value": 731.06454, "relative_strength": 7.066724, "rate_of_change": 1.4850793884770395, "market_dynamics": 0.608902, "expectation": {"probability": 54.5394, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 891.802979, "high": 892.786178, "low": 848.540168, "close": 879.020752, "volume": 209300}, "trend_line": 797.929199, "activity_lines": {"activity_5": 901.635388, "activity_10": 899.040655, "activity_20": 876.331171, "activity_30": 851.966514}, "trend_signal": 1, "fair_value": 730.13038, "relative_strength": 12.651973, "rate_of_change": 1.2810111767800976, "market_dynamics": 0.459265, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 893.769436, "high": 895.735926, "low": 718.751831, "close": 718.751831, "volume": 480500}, "trend_line": 802.875521, "activity_lines": {"activity_5": 837.331173, "activity_10": 866.684719, "activity_20": 863.493486, "activity_30": 846.858297}, "trend_signal": 1, "fair_value": 728.261113, "relative_strength": -3.054365, "rate_of_change": 0.6198948485904461, "market_dynamics": -0.04128, "expectation": {"probability": 44.2017, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 630.259815, "high": 732.517311, "low": 571.265137, "close": 686.30481, "volume": 572700}, "trend_line": 806.576658, "activity_lines": {"activity_5": 776.763306, "activity_10": 832.174793, "activity_20": 848.055719, "activity_30": 839.337606}, "trend_signal": 0, "fair_value": 726.583646, "relative_strength": -4.77502, "rate_of_change": 0.46098515936692797, "market_dynamics": -0.569022, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 656.807486, "high": 762.014662, "low": 632.226367, "close": 747.265991, "volume": 378700}, "trend_line": 812.408006, "activity_lines": {"activity_5": 752.378845, "activity_10": 812.548662, "activity_20": 839.180592, "activity_30": 835.511111}, "trend_signal": 0, "fair_value": 725.948926, "relative_strength": -4.290156, "rate_of_change": 0.7229750504384233, "market_dynamics": -0.894978, "expectation": {"probability": 36.2103, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 738.416761, "high": 763.981123, "low": 716.785378, "close": 730.550781, "volume": 203500}, "trend_line": 817.616732, "activity_lines": {"activity_5": 734.483781, "activity_10": 791.379084, "activity_20": 828.965025, "activity_30": 830.23}, "trend_signal": 0, "fair_value": 725.157853, "relative_strength": -6.775248, "rate_of_change": 0.6411465620145497, "market_dynamics": -1.240616, "expectation": {"probability": 38.6049, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 734.483745, "high": 769.880572, "low": 733.500563, "close": 740.383179, "volume": 150300}, "trend_line": 823.611326, "activity_lines": {"activity_5": 730.48523, "activity_10": 774.510768, "activity_20": 819.829969, "activity_30": 825.24719}, "trend_signal": 0, "fair_value": 724.257589, "relative_strength": -5.843171, "rate_of_change": 0.7331789780446918, "market_dynamics": -1.28008, "expectation": {"probability": 34.6402, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 751.198963, "high": 797.411436, "low": 707.936135, "close": 714.818848, "volume": 254900}, "trend_line": 828.884668, "activity_lines": {"activity_5": 727.207739, "activity_10": 755.72185, "activity_20": 808.450981, "activity_30": 818.22832}, "trend_signal": 0, "fair_value": 722.53533, "relative_strength": -3.187229, "rate_of_change": 0.6402706997256702, "market_dynamics": -1.30117, "expectation": {"probability": 39.2287, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 689.254511, "high": 729.567552, "low": 689.254511, "close": 709.902649, "volume": 155900}, "trend_line": 827.253194, "activity_lines": {"activity_5": 722.553715, "activity_10": 740.079319, "activity_20": 796.747994, "activity_30": 810.552061}, "trend_signal": 0, "fair_value": 720.34486, "relative_strength": -4.079701, "rate_of_change": -0.1968276242745059, "market_dynamics": -1.343452, "expectation": {"probability": 38.2755, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 719.735056, "high": 744.316241, "low": 689.254473, "close": 733.500549, "volume": 130600}, "trend_line": 820.518176, "activity_lines": {"activity_5": 724.192468, "activity_10": 732.624541, "activity_20": 787.787278, "activity_30": 804.503503}, "trend_signal": 0, "fair_value": 718.865368, "relative_strength": -3.641874, "rate_of_change": -0.8141422781862319, "market_dynamics": -1.300189, "expectation": {"probability": 33.449, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 739.400009, "high": 775.780077, "low": 738.416764, "close": 763.98114, "volume": 141700}, "trend_line": 816.66439, "activity_lines": {"activity_5": 736.909115, "activity_10": 734.251368, "activity_20": 782.191427, "activity_30": 800.855952}, "trend_signal": 0, "fair_value": 718.017962, "relative_strength": -4.639908, "rate_of_change": -0.4696771031675493, "market_dynamics": -1.208976, "expectation": {"probability": 34.4538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 734.483718, "high": 757.098381, "low": 718.751804, "close": 751.198914, "volume": 142300}, "trend_line": 812.253638, "activity_lines": {"activity_5": 743.136328, "activity_10": 735.842434, "activity_20": 775.643604, "activity_30": 796.632373}, "trend_signal": 0, "fair_value": 717.236235, "relative_strength": -3.078944, "rate_of_change": -0.5400935872813069, "market_dynamics": -1.162395, "expectation": {"probability": 38.9807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 763.981126, "high": 763.981126, "low": 714.818848, "close": 714.818848, "volume": 92000}, "trend_line": 808.691764, "activity_lines": {"activity_5": 736.515804, "activity_10": 733.142976, "activity_20": 766.275144, "activity_30": 790.346258}, "trend_signal": 0, "fair_value": 716.301261, "relative_strength": -9.740375, "rate_of_change": -0.4385174572773029, "market_dynamics": -1.135108, "expectation": {"probability": 40.3906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 723.66804, "high": 735.467029, "low": 698.103793, "close": 701.053528, "volume": 82700}, "trend_line": 803.885698, "activity_lines": {"activity_5": 725.30684, "activity_10": 728.01224, "activity_20": 756.595386, "activity_30": 783.401856}, "trend_signal": 0, "fair_value": 715.511773, "relative_strength": -9.732905, "rate_of_change": -0.5943013412462536, "market_dynamics": -1.140937, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 707.936223, "high": 719.73516, "low": 652.874438, "close": 671.556152, "volume": 140100}, "trend_line": 799.601644, "activity_lines": {"activity_5": 704.855359, "activity_10": 717.250188, "activity_20": 745.031346, "activity_30": 774.864466}, "trend_signal": 0, "fair_value": 714.650062, "relative_strength": -10.754454, "rate_of_change": -0.5329183005318354, "market_dynamics": -1.227839, "expectation": {"probability": 40.4538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 667.623145, "high": 715.80209, "low": 666.6399, "close": 702.036743, "volume": 110100}, "trend_line": 797.642529, "activity_lines": {"activity_5": 698.693701, "activity_10": 713.406603, "activity_20": 737.122468, "activity_30": 768.569956}, "trend_signal": 0, "fair_value": 714.17441, "relative_strength": -6.769751, "rate_of_change": -0.24501137719021462, "market_dynamics": -1.194801, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 701.053443, "high": 708.919456, "low": 677.455585, "close": 686.30481, "volume": 82900}, "trend_line": 794.504557, "activity_lines": {"activity_5": 691.417692, "activity_10": 707.221104, "activity_20": 728.509404, "activity_30": 761.386877}, "trend_signal": 0, "fair_value": 713.733227, "relative_strength": -11.923992, "rate_of_change": -0.3934058034661277, "market_dynamics": -1.019652, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 686.304834, "high": 737.433539, "low": 658.773932, "close": 689.254517, "volume": 206100}, "trend_line": 792.642934, "activity_lines": {"activity_5": 689.451192, "activity_10": 702.555158, "activity_20": 721.149114, "activity_30": 754.596552}, "trend_signal": 0, "fair_value": 713.513924, "relative_strength": -9.532753, "rate_of_change": -0.2343124383111636, "market_dynamics": -0.694126, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 690.237786, "high": 703.019958, "low": 670.572859, "close": 681.38855, "volume": 77900}, "trend_line": 788.228501, "activity_lines": {"activity_5": 686.566992, "activity_10": 696.923843, "activity_20": 714.219578, "activity_30": 747.41885}, "trend_signal": 0, "fair_value": 713.662443, "relative_strength": -9.695524, "rate_of_change": -0.5569257998330831, "market_dynamics": -0.522454, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 684.338299, "high": 685.321544, "low": 640.092256, "close": 641.0755, "volume": 110600}, "trend_line": 781.91401, "activity_lines": {"activity_5": 671.556108, "activity_10": 684.48132, "activity_20": 704.607187, "activity_30": 737.925108}, "trend_signal": 0, "fair_value": 713.663258, "relative_strength": -14.831808, "rate_of_change": -0.8010990457702427, "market_dynamics": -0.496766, "expectation": {"probability": 42.8515, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 632.226321, "high": 649.924673, "low": 615.511169, "close": 615.511169, "volume": 137900}, "trend_line": 775.107328, "activity_lines": {"activity_5": 650.055823, "activity_10": 669.071192, "activity_20": 693.927277, "activity_30": 727.189441}, "trend_signal": 0, "fair_value": 713.487897, "relative_strength": -19.976041, "rate_of_change": -0.8705154163946891, "market_dynamics": -0.609797, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 616.494471, "high": 631.243082, "low": 594.863042, "close": 619.444153, "volume": 398400}, "trend_line": 766.206582, "activity_lines": {"activity_5": 635.634904, "activity_10": 657.075607, "activity_20": 684.928247, "activity_30": 717.146655}, "trend_signal": 0, "fair_value": 713.565323, "relative_strength": -20.175771, "rate_of_change": -1.1483243259957963, "market_dynamics": -0.777407, "expectation": {"probability": 38.167, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 617.477659, "high": 647.958244, "low": 580.114384, "close": 584.047363, "volume": 180200}, "trend_line": 754.849742, "activity_lines": {"activity_5": 613.872432, "activity_10": 641.039783, "activity_20": 673.794174, "activity_30": 705.394447}, "trend_signal": 0, "fair_value": 713.477352, "relative_strength": -23.14417, "rate_of_change": -1.482216450080043, "market_dynamics": -0.878345, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 582.080878, "high": 635.315613, "low": 571.265186, "close": 635.315613, "volume": 257500}, "trend_line": 746.183537, "activity_lines": {"activity_5": 616.213188, "activity_10": 636.703122, "activity_20": 668.184241, "activity_30": 697.682568}, "trend_signal": 0, "fair_value": 713.741714, "relative_strength": -19.561328, "rate_of_change": -1.1480702075937108, "market_dynamics": -0.823472, "expectation": {"probability": 39.1463, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 636.305233, "high": 645.211527, "low": 629.378115, "close": 641.253174, "volume": 26900}, "trend_line": 739.907693, "activity_lines": {"activity_5": 623.604659, "activity_10": 634.641252, "activity_20": 663.382596, "activity_30": 690.912867}, "trend_signal": 0, "fair_value": 713.561148, "relative_strength": -17.941084, "rate_of_change": -0.8410590275459275, "market_dynamics": -0.848033, "expectation": {"probability": 39.2261, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 651.149014, "high": 659.065719, "low": 615.523865, "close": 623.440552, "volume": 162400}, "trend_line": 731.729171, "activity_lines": {"activity_5": 625.046745, "activity_10": 629.891687, "activity_20": 657.389333, "activity_30": 683.398858}, "trend_signal": 0, "fair_value": 713.625544, "relative_strength": -18.76622, "rate_of_change": -1.1053435553345494, "market_dynamics": -0.896378, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 617.50302, "high": 631.357254, "low": 592.763316, "close": 594.742493, "volume": 167100}, "trend_line": 721.874142, "activity_lines": {"activity_5": 616.394186, "activity_10": 621.353315, "activity_20": 649.172971, "activity_30": 674.561008}, "trend_signal": 0, "fair_value": 713.902276, "relative_strength": -20.981639, "rate_of_change": -1.3468137380025191, "market_dynamics": -0.877248, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 601.669635, "high": 659.06576, "low": 601.669635, "close": 658.076172, "volume": 145900}, "trend_line": 712.575608, "activity_lines": {"activity_5": 630.49963, "activity_10": 625.994926, "activity_20": 647.681914, "activity_30": 670.44501}, "trend_signal": 0, "fair_value": 714.993676, "relative_strength": -15.843128, "rate_of_change": -1.2881101370715142, "market_dynamics": -0.644798, "expectation": {"probability": 40.3245, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 665.992863, "high": 681.826273, "low": 651.149033, "close": 654.117798, "volume": 116400}, "trend_line": 703.571202, "activity_lines": {"activity_5": 638.350362, "activity_10": 630.483713, "activity_20": 646.084073, "activity_30": 666.673538}, "trend_signal": 0, "fair_value": 715.706749, "relative_strength": -15.674465, "rate_of_change": -1.2636421874266592, "market_dynamics": -0.268612, "expectation": {"probability": 44.0691, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 639.273978, "high": 671.930352, "low": 620.471802, "close": 665.003235, "volume": 112200}, "trend_line": 694.798543, "activity_lines": {"activity_5": 648.576095, "activity_10": 637.447501, "activity_20": 645.788583, "activity_30": 664.185282}, "trend_signal": 0, "fair_value": 716.508175, "relative_strength": -12.711449, "rate_of_change": -1.2468757923949219, "market_dynamics": 0.069413, "expectation": {"probability": 39.7746, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 669.951241, "high": 675.888745, "low": 648.180275, "close": 661.044922, "volume": 117200}, "trend_line": 687.172158, "activity_lines": {"activity_5": 655.899052, "activity_10": 643.256546, "activity_20": 645.442288, "activity_30": 662.007629}, "trend_signal": 0, "fair_value": 717.699103, "relative_strength": -13.795252, "rate_of_change": -1.0976397513833054, "market_dynamics": 0.474398, "expectation": {"probability": 47.1236, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 644.221917, "high": 652.138623, "low": 596.721647, "close": 607.607117, "volume": 143300}, "trend_line": 678.125037, "activity_lines": {"activity_5": 642.90245, "activity_10": 638.521741, "activity_20": 640.49685, "activity_30": 656.874401}, "trend_signal": 0, "fair_value": 718.479368, "relative_strength": -19.348822, "rate_of_change": -1.316572695018873, "market_dynamics": 0.429333, "expectation": {"probability": 46.1726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 623.440561, "high": 626.409325, "low": 579.898713, "close": 585.836243, "volume": 182500}, "trend_line": 673.694517, "activity_lines": {"activity_5": 621.791248, "activity_10": 630.043813, "activity_20": 634.161767, "activity_30": 650.920285}, "trend_signal": 0, "fair_value": 719.002425, "relative_strength": -18.33818, "rate_of_change": -0.6533485357804303, "market_dynamics": 0.30996, "expectation": {"probability": 45.1338, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 586.825766, "high": 648.180226, "low": 586.825766, "close": 623.440552, "volume": 251600}, "trend_line": 671.599042, "activity_lines": {"activity_5": 618.030811, "activity_10": 628.370508, "activity_20": 632.022249, "activity_30": 647.678094}, "trend_signal": 0, "fair_value": 719.809879, "relative_strength": -11.994402, "rate_of_change": -0.3110423117782276, "market_dynamics": 0.372548, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 629.378088, "high": 653.128215, "low": 603.648767, "close": 633.336487, "volume": 135900}, "trend_line": 667.801392, "activity_lines": {"activity_5": 619.614169, "activity_10": 628.712374, "activity_20": 631.194786, "activity_30": 645.209542}, "trend_signal": 0, "fair_value": 720.216358, "relative_strength": -10.627781, "rate_of_change": -0.5654638798606401, "market_dynamics": 0.357106, "expectation": {"probability": 38.5287, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.284381, "high": 646.201104, "low": 615.523846, "close": 623.440552, "volume": 83300}, "trend_line": 664.231051, "activity_lines": {"activity_5": 620.009998, "activity_10": 627.398918, "activity_20": 629.606852, "activity_30": 642.347552}, "trend_signal": 0, "fair_value": 720.373637, "relative_strength": -13.12083, "rate_of_change": -0.5346411437249572, "market_dynamics": 0.407598, "expectation": {"probability": 45.173, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 621.461409, "high": 630.367676, "low": 594.742527, "close": 603.648804, "volume": 118800}, "trend_line": 659.673238, "activity_lines": {"activity_5": 616.315536, "activity_10": 622.486963, "activity_20": 626.508258, "activity_30": 638.43902}, "trend_signal": 0, "fair_value": 720.397854, "relative_strength": -14.309494, "rate_of_change": -0.6861788519428927, "market_dynamics": 0.476138, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 598.700881, "high": 608.596763, "low": 486.877399, "close": 501.721222, "volume": 228400}, "trend_line": 652.569984, "activity_lines": {"activity_5": 578.909101, "activity_10": 598.880787, "activity_20": 614.095874, "activity_30": 628.248568}, "trend_signal": 0, "fair_value": 719.712959, "relative_strength": -21.365878, "rate_of_change": -1.0767837151520148, "market_dynamics": 0.117905, "expectation": {"probability": 42.9948, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 460.15852, "high": 521.512979, "low": 416.616638, "close": 517.554626, "volume": 209800}, "trend_line": 646.158383, "activity_lines": {"activity_5": 552.388135, "activity_10": 580.99623, "activity_20": 604.08445, "activity_30": 619.537899}, "trend_signal": 0, "fair_value": 719.179098, "relative_strength": -18.051565, "rate_of_change": -0.9825154630464921, "market_dynamics": -0.212652, "expectation": {"probability": 37.1546, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 520.523384, "high": 561.096558, "low": 510.627502, "close": 561.096558, "volume": 85700}, "trend_line": 640.411584, "activity_lines": {"activity_5": 547.440208, "activity_10": 573.511354, "activity_20": 599.000037, "activity_30": 614.05004}, "trend_signal": 0, "fair_value": 718.942928, "relative_strength": -13.737457, "rate_of_change": -0.8893793149163571, "market_dynamics": -0.492354, "expectation": {"probability": 38.0206, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 564.065303, "high": 600.680008, "low": 561.096539, "close": 580.888245, "volume": 119700}, "trend_line": 634.308487, "activity_lines": {"activity_5": 553.905506, "activity_10": 571.514179, "activity_20": 596.1814, "activity_30": 610.209824}, "trend_signal": 0, "fair_value": 718.728361, "relative_strength": -12.669565, "rate_of_change": -0.9529960345002028, "market_dynamics": -0.634632, "expectation": {"probability": 38.1481, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 572.971598, "high": 603.648833, "low": 554.169355, "close": 570.002808, "volume": 179400}, "trend_line": 628.268617, "activity_lines": {"activity_5": 559.579145, "activity_10": 568.995227, "activity_20": 592.490925, "activity_30": 606.061071}, "trend_signal": 0, "fair_value": 718.326365, "relative_strength": -16.384516, "rate_of_change": -0.9521975700760352, "market_dynamics": -0.562787, "expectation": {"probability": 42.3062, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 571.981973, "high": 591.773757, "low": 556.148573, "close": 588.804993, "volume": 80300}, "trend_line": 624.068155, "activity_lines": {"activity_5": 573.763245, "activity_10": 570.57857, "activity_20": 590.826569, "activity_30": 603.515031}, "trend_signal": 0, "fair_value": 718.45977, "relative_strength": -14.666413, "rate_of_change": -0.6685774024583983, "market_dynamics": -0.475199, "expectation": {"probability": 38.2293, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 591.773724, "high": 607.607195, "low": 538.335984, "close": 541.304749, "volume": 106300}, "trend_line": 618.743196, "activity_lines": {"activity_5": 566.308346, "activity_10": 563.471527, "activity_20": 584.615726, "activity_30": 598.175456}, "trend_signal": 0, "fair_value": 718.431105, "relative_strength": -21.370806, "rate_of_change": -0.8532656180798129, "market_dynamics": -0.471623, "expectation": {"probability": 43.3386, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 535.367191, "high": 549.221425, "low": 503.700409, "close": 524.48175, "volume": 101100}, "trend_line": 613.840716, "activity_lines": {"activity_5": 551.662439, "activity_10": 554.799135, "activity_20": 577.250362, "activity_30": 592.094072}, "trend_signal": 0, "fair_value": 718.337946, "relative_strength": -21.788667, "rate_of_change": -0.7923287127346397, "market_dynamics": -0.626031, "expectation": {"probability": 43.1426, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 527.450511, "high": 559.117265, "low": 524.481746, "close": 537.346375, "volume": 74700}, "trend_line": 608.351037, "activity_lines": {"activity_5": 543.745728, "activity_10": 550.444943, "activity_20": 571.666256, "activity_30": 587.158954}, "trend_signal": 0, "fair_value": 718.191025, "relative_strength": -20.799814, "rate_of_change": -0.8943165314566758, "market_dynamics": -0.697212, "expectation": {"probability": 37.9968, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 534.377638, "high": 552.190225, "low": 510.627502, "close": 510.627502, "volume": 109200}, "trend_line": 602.495126, "activity_lines": {"activity_5": 529.825517, "activity_10": 542.798123, "activity_20": 563.947467, "activity_30": 580.85421}, "trend_signal": 0, "fair_value": 717.804716, "relative_strength": -23.641969, "rate_of_change": -0.9625874937071887, "market_dynamics": -0.779727, "expectation": {"probability": 42.3795, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 510.627509, "high": 529.429681, "low": 495.783661, "close": 502.710815, "volume": 118500}, "trend_line": 596.277003, "activity_lines": {"activity_5": 517.224764, "activity_10": 535.403202, "activity_20": 555.875255, "activity_30": 574.416512}, "trend_signal": 0, "fair_value": 717.652497, "relative_strength": -24.262171, "rate_of_change": -1.0320619589543354, "market_dynamics": -0.810399, "expectation": {"probability": 42.1851, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 504.689987, "high": 512.606668, "low": 493.80451, "close": 502.710815, "volume": 96500}, "trend_line": 590.321079, "activity_lines": {"activity_5": 510.363623, "activity_10": 527.990288, "activity_20": 548.542879, "activity_30": 568.379984}, "trend_signal": 0, "fair_value": 717.15971, "relative_strength": -24.55908, "rate_of_change": -0.9988518708644515, "market_dynamics": -0.839179, "expectation": {"probability": 37.6037, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 504.689992, "high": 538.33597, "low": 499.742051, "close": 530.923828, "volume": 111400}, "trend_line": 586.649356, "activity_lines": {"activity_5": 515.479748, "activity_10": 525.9769, "activity_20": 544.618442, "activity_30": 564.547903}, "trend_signal": 0, "fair_value": 716.90684, "relative_strength": -22.900159, "rate_of_change": -0.6219874455812956, "market_dynamics": -0.757803, "expectation": {"probability": 37.0326, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 530.923807, "high": 537.870507, "low": 506.114288, "close": 530.923828, "volume": 99200}, "trend_line": 583.829778, "activity_lines": {"activity_5": 520.166402, "activity_10": 524.512107, "activity_20": 541.332478, "activity_30": 560.952708}, "trend_signal": 0, "fair_value": 716.554649, "relative_strength": -21.426498, "rate_of_change": -0.4806240680506225, "market_dynamics": -0.557094, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 536.878125, "high": 543.824792, "low": 516.038095, "close": 533.90094, "volume": 100300}, "trend_line": 580.978338, "activity_lines": {"activity_5": 526.273596, "activity_10": 524.497051, "activity_20": 538.949673, "activity_30": 557.731492}, "trend_signal": 0, "fair_value": 716.252579, "relative_strength": -19.681495, "rate_of_change": -0.48840263163144537, "market_dynamics": -0.180104, "expectation": {"probability": 37.1463, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 537.870474, "high": 544.817141, "low": 508.099068, "close": 524.969543, "volume": 81500}, "trend_line": 579.009077, "activity_lines": {"activity_5": 527.852095, "activity_10": 523.514503, "activity_20": 536.06724, "activity_30": 554.118022}, "trend_signal": 0, "fair_value": 715.452524, "relative_strength": -20.700384, "rate_of_change": -0.33895601112755436, "market_dynamics": 0.162258, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 521.99238, "high": 564.664746, "low": 516.038093, "close": 551.763794, "volume": 85200}, "trend_line": 576.224016, "activity_lines": {"activity_5": 536.878096, "activity_10": 528.564281, "activity_20": 536.026483, "activity_30": 552.360262}, "trend_signal": 0, "fair_value": 714.892509, "relative_strength": -19.004973, "rate_of_change": -0.48100472179644965, "market_dynamics": 0.410892, "expectation": {"probability": 36.1997, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 548.786704, "high": 565.657135, "low": 535.8857, "close": 562.679993, "volume": 70800}, "trend_line": 573.60491, "activity_lines": {"activity_5": 546.272632, "activity_10": 535.408658, "activity_20": 537.366681, "activity_30": 551.486454}, "trend_signal": 0, "fair_value": 714.191415, "relative_strength": -15.45741, "rate_of_change": -0.4545291288240905, "market_dynamics": 0.56751, "expectation": {"probability": 36.7338, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 546.80191, "high": 587.489535, "low": 540.847624, "close": 572.603821, "volume": 93700}, "trend_line": 571.910353, "activity_lines": {"activity_5": 556.858032, "activity_10": 543.362854, "activity_20": 539.988465, "activity_30": 551.421867}, "trend_signal": 0, "fair_value": 713.851895, "relative_strength": -15.478369, "rate_of_change": -0.29542233172307253, "market_dynamics": 0.705652, "expectation": {"probability": 41.9942, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 552.75619, "high": 552.75619, "low": 513.060993, "close": 517.030518, "volume": 197000}, "trend_line": 569.319954, "activity_lines": {"activity_5": 546.140332, "activity_10": 540.571769, "activity_20": 537.559633, "activity_30": 547.881233}, "trend_signal": 0, "fair_value": 713.125098, "relative_strength": -25.742334, "rate_of_change": -0.45293794497892825, "market_dynamics": 0.748601, "expectation": {"probability": 43.603, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 517.030488, "high": 526.954285, "low": 513.060964, "close": 526.954285, "volume": 90200}, "trend_line": 564.949224, "activity_lines": {"activity_5": 539.855249, "activity_10": 539.468586, "activity_20": 536.48839, "activity_30": 545.147964}, "trend_signal": 0, "fair_value": 712.449501, "relative_strength": -22.372994, "rate_of_change": -0.7677106641514436, "market_dynamics": 0.69333, "expectation": {"probability": 37.1863, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 529.931429, "high": 529.931429, "low": 502.144764, "close": 507.106689, "volume": 150100}, "trend_line": 560.048854, "activity_lines": {"activity_5": 526.821985, "activity_10": 534.315959, "activity_20": 533.406743, "activity_30": 541.416187}, "trend_signal": 0, "fair_value": 711.963259, "relative_strength": -24.783834, "rate_of_change": -0.8674000762942817, "market_dynamics": 0.63974, "expectation": {"probability": 43.7673, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 507.106667, "high": 575.580964, "low": 507.106667, "close": 549.779053, "volume": 401500}, "trend_line": 556.208048, "activity_lines": {"activity_5": 530.989982, "activity_10": 536.842019, "activity_20": 534.438882, "activity_30": 540.753619}, "trend_signal": 0, "fair_value": 711.613992, "relative_strength": -18.340871, "rate_of_change": -0.6857983857244074, "market_dynamics": 0.634782, "expectation": {"probability": 37.3116, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 546.801901, "high": 553.748567, "low": 520.99999, "close": 521.992371, "volume": 145200}, "trend_line": 551.572963, "activity_lines": {"activity_5": 526.755815, "activity_10": 533.973132, "activity_20": 532.878563, "activity_30": 538.546156}, "trend_signal": 0, "fair_value": 711.316284, "relative_strength": -24.781777, "rate_of_change": -0.8333365575465395, "market_dynamics": 0.661105, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 527.946666, "high": 541.840007, "low": 513.060943, "close": 533.90094, "volume": 202600}, "trend_line": 549.11609, "activity_lines": {"activity_5": 529.865267, "activity_10": 533.431831, "activity_20": 532.73285, "activity_30": 537.406026}, "trend_signal": 0, "fair_value": 711.181817, "relative_strength": -22.813101, "rate_of_change": -0.445430281179314, "market_dynamics": 0.798348, "expectation": {"probability": 38.0145, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 537.87048, "high": 560.695254, "low": 537.87048, "close": 551.763794, "volume": 164100}, "trend_line": 547.980342, "activity_lines": {"activity_5": 537.804309, "activity_10": 536.13832, "activity_20": 534.460275, "activity_30": 537.576846}, "trend_signal": 0, "fair_value": 711.335667, "relative_strength": -20.072139, "rate_of_change": -0.20683203801222344, "market_dynamics": 0.989584, "expectation": {"probability": 42.5226, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 551.763818, "high": 551.763818, "low": 499.167633, "close": 520.007629, "volume": 156600}, "trend_line": 544.532578, "activity_lines": {"activity_5": 533.503996, "activity_10": 532.583794, "activity_20": 533.339691, "activity_30": 535.772154}, "trend_signal": 0, "fair_value": 711.031444, "relative_strength": -24.584433, "rate_of_change": -0.6291765845863148, "market_dynamics": 0.793239, "expectation": {"probability": 45.131, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 535.885745, "high": 577.565747, "low": 515.045722, "close": 570.61908, "volume": 320900}, "trend_line": 542.441997, "activity_lines": {"activity_5": 545.214103, "activity_10": 538.808734, "activity_20": 537.140659, "activity_30": 537.455155}, "trend_signal": 0, "fair_value": 711.113728, "relative_strength": -20.609088, "rate_of_change": -0.3839221167773601, "market_dynamics": 1.005839, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 565.657145, "high": 618.253328, "low": 557.718097, "close": 600.390503, "volume": 338500}, "trend_line": 541.673662, "activity_lines": {"activity_5": 565.458683, "activity_10": 550.302313, "activity_20": 543.557299, "activity_30": 541.193768}, "trend_signal": 0, "fair_value": 711.424099, "relative_strength": -14.990554, "rate_of_change": -0.14164371568744502, "market_dynamics": 1.141475, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 605.352405, "high": 618.25335, "low": 570.619049, "close": 573.596191, "volume": 181800}, "trend_line": 540.671909, "activity_lines": {"activity_5": 571.545284, "activity_10": 556.418986, "activity_20": 547.12189, "activity_30": 543.253286}, "trend_signal": 1, "fair_value": 710.972998, "relative_strength": -20.991612, "rate_of_change": -0.18493662702766003, "market_dynamics": 1.128989, "expectation": {"probability": 50.8024, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 583.52003, "high": 584.512411, "low": 540.847645, "close": 546.801941, "volume": 252600}, "trend_line": 542.174599, "activity_lines": {"activity_5": 566.054118, "activity_10": 556.635511, "activity_20": 547.834796, "activity_30": 543.648772}, "trend_signal": 1, "fair_value": 710.604648, "relative_strength": -28.404529, "rate_of_change": 0.2779301041881789, "market_dynamics": 1.238465, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 542.832377, "high": 555.733348, "low": 518.022857, "close": 554.740967, "volume": 228700}, "trend_line": 543.414144, "activity_lines": {"activity_5": 563.540084, "activity_10": 557.934629, "activity_20": 549.093843, "activity_30": 544.459505}, "trend_signal": 1, "fair_value": 710.113378, "relative_strength": -23.641647, "rate_of_change": 0.22862469069673647, "market_dynamics": 1.067184, "expectation": {"probability": 43.9455, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 554.740977, "high": 565.657186, "low": 536.878101, "close": 551.763794, "volume": 170600}, "trend_line": 543.103052, "activity_lines": {"activity_5": 557.718103, "activity_10": 557.826365, "activity_20": 549.821587, "activity_30": 544.998192}, "trend_signal": 1, "fair_value": 708.516707, "relative_strength": -23.501637, "rate_of_change": -0.05724768179753468, "market_dynamics": 0.813405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 545.809551, "high": 545.809551, "low": 461.457152, "close": 471.380951, "volume": 662900}, "trend_line": 539.452809, "activity_lines": {"activity_5": 526.35886, "activity_10": 543.066952, "activity_20": 542.794584, "activity_30": 540.37096}, "trend_signal": 0, "fair_value": 705.852293, "relative_strength": -31.548165, "rate_of_change": -0.6721087253253082, "market_dynamics": 0.455092, "expectation": {"probability": 45.291, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 478.32763, "high": 552.756226, "low": 461.457153, "close": 552.756226, "volume": 157100}, "trend_line": 538.877923, "activity_lines": {"activity_5": 530.725346, "activity_10": 544.023252, "activity_20": 543.801144, "activity_30": 541.229245}, "trend_signal": 0, "fair_value": 703.72193, "relative_strength": -21.717255, "rate_of_change": -0.10656835786353135, "market_dynamics": 0.311761, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 651.994299, "high": 651.994299, "low": 497.182881, "close": 498.175262, "volume": 3542300}, "trend_line": 535.856932, "activity_lines": {"activity_5": 518.287508, "activity_10": 534.712916, "activity_20": 539.519731, "activity_30": 538.603267}, "trend_signal": 0, "fair_value": 701.359632, "relative_strength": -29.210043, "rate_of_change": -0.5606076758872864, "market_dynamics": 0.090427, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 499.167632, "high": 509.091443, "low": 483.289539, "close": 505.121918, "volume": 487600}, "trend_line": 534.650837, "activity_lines": {"activity_5": 511.407001, "activity_10": 527.639946, "activity_20": 536.027495, "activity_30": 536.620363}, "trend_signal": 0, "fair_value": 698.948752, "relative_strength": -28.138706, "rate_of_change": -0.22507780117697623, "market_dynamics": -0.203553, "expectation": {"probability": 40.3358, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 505.121896, "high": 521.992372, "low": 493.213357, "close": 503.137146, "volume": 359400}, "trend_line": 533.93935, "activity_lines": {"activity_5": 507.172839, "activity_10": 520.476757, "activity_20": 532.568338, "activity_30": 534.587221}, "trend_signal": 0, "fair_value": 697.381786, "relative_strength": -25.991821, "rate_of_change": -0.13307507456497888, "market_dynamics": -0.300937, "expectation": {"probability": 43.4643, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 504.129528, "high": 528.939048, "low": 494.205718, "close": 521.0, "volume": 346600}, "trend_line": 533.394471, "activity_lines": {"activity_5": 512.134739, "activity_10": 517.788305, "activity_20": 531.093942, "activity_30": 533.752425}, "trend_signal": 0, "fair_value": 695.574364, "relative_strength": -24.660647, "rate_of_change": -0.10204885629801161, "market_dynamics": -0.459371, "expectation": {"probability": 40.3367, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 535.0, "high": 535.0, "low": 504.0, "close": 507.0, "volume": 117300}, "trend_line": 533.273555, "activity_lines": {"activity_5": 509.122036, "activity_10": 513.997861, "activity_20": 528.531946, "activity_30": 532.049556}, "trend_signal": 0, "fair_value": 694.045298, "relative_strength": -25.455216, "rate_of_change": -0.022669151364331563, "market_dynamics": -0.612172, "expectation": {"probability": 43.6822, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 510.0, "high": 532.0, "low": 503.0, "close": 520.0, "volume": 270000}, "trend_line": 533.849861, "activity_lines": {"activity_5": 513.493081, "activity_10": 513.781894, "activity_20": 527.255809, "activity_30": 531.193197}, "trend_signal": 0, "fair_value": 692.57461, "relative_strength": -25.272468, "rate_of_change": 0.1080694879010164, "market_dynamics": -0.527381, "expectation": {"probability": 40.4446, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 530.0, "high": 566.0, "low": 523.0, "close": 566.0, "volume": 313100}, "trend_line": 535.9595, "activity_lines": {"activity_5": 531.742476, "activity_10": 522.416871, "activity_20": 530.39374, "activity_30": 533.2674}, "trend_signal": 0, "fair_value": 691.442466, "relative_strength": -21.109235, "rate_of_change": 0.3951745901082131, "market_dynamics": -0.326122, "expectation": {"probability": 41.1164, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 570.0, "high": 576.0, "low": 543.0, "close": 549.0, "volume": 359600}, "trend_line": 536.562039, "activity_lines": {"activity_5": 540.266667, "activity_10": 527.756229, "activity_20": 531.63218, "activity_30": 534.108722}, "trend_signal": 0, "fair_value": 689.82077, "relative_strength": -22.649072, "rate_of_change": 0.11242248714687934, "market_dynamics": -0.258986, "expectation": {"probability": 46.1889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 543.0, "high": 544.0, "low": 511.0, "close": 525.0, "volume": 277100}, "trend_line": 536.364578, "activity_lines": {"activity_5": 537.733333, "activity_10": 528.782202, "activity_20": 530.588614, "activity_30": 533.362784}, "trend_signal": 0, "fair_value": 688.313504, "relative_strength": -24.568021, "rate_of_change": -0.03680114984801891, "market_dynamics": -0.161724, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 525.0, "high": 541.0, "low": 507.0, "close": 515.0, "volume": 381300}, "trend_line": 535.734547, "activity_lines": {"activity_5": 531.6, "activity_10": 527.015101, "activity_20": 528.578346, "activity_30": 531.984424}, "trend_signal": 0, "fair_value": 686.561205, "relative_strength": -26.445028, "rate_of_change": -0.11746320056206822, "market_dynamics": -0.127818, "expectation": {"probability": 43.4534, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 529.0, "high": 585.0, "low": 517.0, "close": 533.0, "volume": 430200}, "trend_line": 536.002229, "activity_lines": {"activity_5": 530.933333, "activity_10": 529.207204, "activity_20": 528.372368, "activity_30": 531.808002}, "trend_signal": 0, "fair_value": 685.47956, "relative_strength": -26.645627, "rate_of_change": 0.049965416921309, "market_dynamics": -0.109716, "expectation": {"probability": 40.8198, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 563.0, "high": 592.0, "low": 542.0, "close": 545.0, "volume": 461600}, "trend_line": 535.776769, "activity_lines": {"activity_5": 533.4, "activity_10": 532.947948, "activity_20": 529.398598, "activity_30": 532.388503}, "trend_signal": 0, "fair_value": 684.325103, "relative_strength": -24.145777, "rate_of_change": -0.04206325791233079, "market_dynamics": 0.102874, "expectation": {"probability": 42.1673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 537.0, "high": 581.0, "low": 534.0, "close": 562.0, "volume": 320100}, "trend_line": 535.754103, "activity_lines": {"activity_5": 542.933333, "activity_10": 539.054545, "activity_20": 531.924865, "activity_30": 534.080325}, "trend_signal": 0, "fair_value": 682.705634, "relative_strength": -23.749544, "rate_of_change": -0.004230493241105483, "market_dynamics": 0.47514, "expectation": {"probability": 42.2806, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 562.0, "high": 584.0, "low": 502.0, "close": 569.0, "volume": 476800}, "trend_line": 535.633975, "activity_lines": {"activity_5": 553.933333, "activity_10": 545.363636, "activity_20": 535.158842, "activity_30": 536.225221}, "trend_signal": 0, "fair_value": 681.000018, "relative_strength": -17.472044, "rate_of_change": -0.022422226787878176, "market_dynamics": 0.782467, "expectation": {"probability": 43.2243, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 532.0, "high": 569.0, "low": 511.0, "close": 550.0, "volume": 438900}, "trend_line": 536.732958, "activity_lines": {"activity_5": 555.666667, "activity_10": 547.345455, "activity_20": 536.732773, "activity_30": 537.152062}, "trend_signal": 0, "fair_value": 679.316103, "relative_strength": -16.669423, "rate_of_change": 0.20517425168933492, "market_dynamics": 1.017322, "expectation": {"probability": 46.7478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 550.0, "high": 579.0, "low": 532.0, "close": 540.0, "volume": 373500}, "trend_line": 537.167815, "activity_lines": {"activity_5": 551.733333, "activity_10": 546.727273, "activity_20": 537.466686, "activity_30": 537.362839}, "trend_signal": 1, "fair_value": 677.773972, "relative_strength": -16.658944, "rate_of_change": 0.08101924681881849, "market_dynamics": 1.034988, "expectation": {"probability": 48.9182, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 520.0, "high": 549.0, "low": 500.0, "close": 547.0, "volume": 422000}, "trend_line": 538.497592, "activity_lines": {"activity_5": 549.666667, "activity_10": 547.018182, "activity_20": 538.899657, "activity_30": 537.997173}, "trend_signal": 0, "fair_value": 675.995958, "relative_strength": -14.767554, "rate_of_change": 0.2475533646780449, "market_dynamics": 0.976897, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 525.0, "high": 571.0, "low": 522.0, "close": 533.0, "volume": 287800}, "trend_line": 537.93829, "activity_lines": {"activity_5": 542.8, "activity_10": 545.109091, "activity_20": 539.036155, "activity_30": 537.64249}, "trend_signal": 0, "fair_value": 674.07205, "relative_strength": -15.910715, "rate_of_change": -0.10386341709026664, "market_dynamics": 0.743972, "expectation": {"probability": 46.0606, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 533.0, "high": 571.0, "low": 521.0, "close": 562.0, "volume": 295700}, "trend_line": 539.271878, "activity_lines": {"activity_5": 547.533333, "activity_10": 548.763636, "activity_20": 542.02391, "activity_30": 539.194858}, "trend_signal": 0, "fair_value": 671.891071, "relative_strength": -16.5102, "rate_of_change": 0.24790724601514483, "market_dynamics": 0.659408, "expectation": {"probability": 42.5028, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 557.0, "high": 577.0, "low": 536.0, "close": 557.0, "volume": 448700}, "trend_line": 540.041847, "activity_lines": {"activity_5": 551.066667, "activity_10": 550.836364, "activity_20": 544.103955, "activity_30": 540.338608}, "trend_signal": 1, "fair_value": 669.74667, "relative_strength": -18.57082, "rate_of_change": 0.14277937185516398, "market_dynamics": 0.71602, "expectation": {"probability": 48.2101, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 555.0, "high": 555.0, "low": 524.0, "close": 532.0, "volume": 307100}, "trend_line": 539.383054, "activity_lines": {"activity_5": 545.8, "activity_10": 547.6, "activity_20": 543.782839, "activity_30": 539.819779}, "trend_signal": 1, "fair_value": 666.96785, "relative_strength": -22.908188, "rate_of_change": -0.12198925021452015, "market_dynamics": 0.381805, "expectation": {"probability": 46.537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 539.0, "high": 540.0, "low": 508.0, "close": 512.0, "volume": 239900}, "trend_line": 539.116133, "activity_lines": {"activity_5": 534.4, "activity_10": 540.745455, "activity_20": 541.395891, "activity_30": 538.05313}, "trend_signal": 0, "fair_value": 664.173126, "relative_strength": -24.691871, "rate_of_change": -0.04948635260610631, "market_dynamics": 0.090529, "expectation": {"probability": 45.4695, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 522.0, "high": 564.0, "low": 518.0, "close": 552.0, "volume": 208300}, "trend_line": 538.495497, "activity_lines": {"activity_5": 538.666667, "activity_10": 541.763636, "activity_20": 542.785714, "activity_30": 538.884348}, "trend_signal": 1, "fair_value": 661.65353, "relative_strength": -22.046744, "rate_of_change": -0.11512102161483459, "market_dynamics": -0.136158, "expectation": {"probability": 38.3511, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 553.0, "high": 631.0, "low": 548.0, "close": 618.0, "volume": 616700}, "trend_line": 539.08248, "activity_lines": {"activity_5": 563.666667, "activity_10": 554.963636, "activity_20": 550.228571, "activity_30": 544.01367}, "trend_signal": 1, "fair_value": 659.438469, "relative_strength": -10.218948, "rate_of_change": 0.10900425412471591, "market_dynamics": -0.014549, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 624.0, "high": 770.0, "low": 620.0, "close": 718.0, "volume": 1025300}, "trend_line": 543.89594, "activity_lines": {"activity_5": 618.266667, "activity_10": 585.454545, "activity_20": 566.733333, "activity_30": 555.556736}, "trend_signal": 1, "fair_value": 658.226296, "relative_strength": 1.615037, "rate_of_change": 0.8928986154400647, "market_dynamics": 0.478069, "expectation": {"probability": 44.5817, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 718.0, "high": 749.0, "low": 667.0, "close": 708.0, "volume": 617100}, "trend_line": 549.269209, "activity_lines": {"activity_5": 658.8, "activity_10": 611.072727, "activity_20": 581.280952, "activity_30": 566.144095}, "trend_signal": 1, "fair_value": 656.675504, "relative_strength": -3.74025, "rate_of_change": 0.9879222485095311, "market_dynamics": 1.121866, "expectation": {"probability": 48.3524, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3fcb377-1c2e-4dd9-a657-142ee04a0edd/", "share_image": "https://sharemaestro.com/terminal/f3fcb377-1c2e-4dd9-a657-142ee04a0edd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}