{"ticker": {"uuid": "f3fdd691-2490-45cd-85a2-4fb21535c751", "symbol": "PNW", "name": "Pinnacle West Capital Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, PNW rose 6.63%, moving from 101.39 to 108.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.84 and has improved across the 12-week window. Market Dynamics is 0.36 on the latest week. Next-week expectancy is positive at 58.35% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "108.12"}, {"label": "12-Week Change", "value": "6.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.35%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.84"}, {"label": "Market Dynamics", "value": "0.36"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 109.07, "high": 110.405, "low": 106.51, "close": 108.12, "volume": 5295397}, "trend_line": 98.457851, "activity_lines": {"activity_5": 107.36, "activity_10": 105.203273, "activity_20": 103.403276, "activity_30": 101.668618}, "trend_signal": 1, "fair_value": 81.94156, "relative_strength": 3.839687, "rate_of_change": 0.7484506466659954, "market_dynamics": 0.357704, "expectation": {"probability": 58.3468, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 73.207723, "high": 75.783224, "low": 71.646547, "close": 75.342214, "volume": 4770645}, "trend_line": 68.448631, "activity_lines": {"activity_5": 73.465862, "activity_10": 72.422725, "activity_20": 71.185096, "activity_30": 70.009859}, "trend_signal": 1, "fair_value": 63.099969, "relative_strength": 1.58746, "rate_of_change": 0.3977679245025504, "market_dynamics": 0.718998, "expectation": {"probability": 45.1047, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.254012, "high": 75.880246, "low": 73.419408, "close": 73.91334, "volume": 3644589}, "trend_line": 68.726522, "activity_lines": {"activity_5": 73.829842, "activity_10": 72.895328, "activity_20": 71.54874, "activity_30": 70.362421}, "trend_signal": 1, "fair_value": 63.158963, "relative_strength": -1.458814, "rate_of_change": 0.4059847449688172, "market_dynamics": 0.77522, "expectation": {"probability": 47.704, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.186225, "high": 74.310107, "low": 69.734517, "close": 70.03308, "volume": 6285794}, "trend_line": 68.891743, "activity_lines": {"activity_5": 72.724587, "activity_10": 72.561718, "activity_20": 71.498327, "activity_30": 70.446715}, "trend_signal": 1, "fair_value": 63.197677, "relative_strength": -4.506711, "rate_of_change": 0.24040355192134194, "market_dynamics": 0.731654, "expectation": {"probability": 47.6827, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.246976, "high": 70.906488, "low": 67.296995, "close": 68.981425, "volume": 4241637}, "trend_line": 69.024497, "activity_lines": {"activity_5": 71.389868, "activity_10": 71.995191, "activity_20": 71.336805, "activity_30": 70.452501}, "trend_signal": 1, "fair_value": 63.25042, "relative_strength": -5.674952, "rate_of_change": 0.1926994356928832, "market_dynamics": 0.361067, "expectation": {"probability": 48.4521, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.972513, "high": 70.09101, "low": 68.134754, "close": 69.738973, "volume": 4319499}, "trend_line": 69.18279, "activity_lines": {"activity_5": 70.525913, "activity_10": 71.552795, "activity_20": 71.239743, "activity_30": 70.498596}, "trend_signal": 1, "fair_value": 63.326692, "relative_strength": -2.63937, "rate_of_change": 0.2293287265823907, "market_dynamics": -0.291404, "expectation": {"probability": 49.2154, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.685499, "high": 71.512527, "low": 68.339738, "close": 70.549995, "volume": 4783741}, "trend_line": 69.405199, "activity_lines": {"activity_5": 70.175309, "activity_10": 71.285484, "activity_20": 71.217017, "activity_30": 70.586803}, "trend_signal": 1, "fair_value": 63.412058, "relative_strength": -2.263745, "rate_of_change": 0.32148024096744143, "market_dynamics": -0.630158, "expectation": {"probability": 49.5751, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.460872, "high": 70.959962, "low": 67.448505, "close": 67.706962, "volume": 3251472}, "trend_line": 69.455501, "activity_lines": {"activity_5": 69.196509, "activity_10": 70.55359, "activity_20": 70.921122, "activity_30": 70.47724}, "trend_signal": 0, "fair_value": 63.484591, "relative_strength": -8.37158, "rate_of_change": 0.07247583858955879, "market_dynamics": -0.90671, "expectation": {"probability": 56.7174, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.395031, "high": 68.415492, "low": 65.701688, "close": 68.286264, "volume": 2995101}, "trend_line": 69.577165, "activity_lines": {"activity_5": 68.824568, "activity_10": 69.991917, "activity_20": 70.684014, "activity_30": 70.401805}, "trend_signal": 0, "fair_value": 63.568327, "relative_strength": -6.29365, "rate_of_change": 0.17516827068887683, "market_dynamics": -0.985092, "expectation": {"probability": 58.5251, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.858472, "high": 70.68368, "low": 67.733699, "close": 70.068729, "volume": 4349327}, "trend_line": 69.728875, "activity_lines": {"activity_5": 69.163237, "activity_10": 69.819112, "activity_20": 70.626288, "activity_30": 70.433519}, "trend_signal": 0, "fair_value": 63.665836, "relative_strength": -3.644478, "rate_of_change": 0.2180456763364941, "market_dynamics": -0.952865, "expectation": {"probability": 53.6573, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.238064, "high": 71.467965, "low": 69.128479, "close": 69.346831, "volume": 2943705}, "trend_line": 69.906539, "activity_lines": {"activity_5": 69.188785, "activity_10": 69.554807, "activity_20": 70.495688, "activity_30": 70.408871}, "trend_signal": 0, "fair_value": 63.742041, "relative_strength": -1.693945, "rate_of_change": 0.25479258054857895, "market_dynamics": -1.138876, "expectation": {"probability": 58.5642, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.428861, "high": 69.190865, "low": 65.21151, "close": 65.666039, "volume": 2696868}, "trend_line": 69.873106, "activity_lines": {"activity_5": 68.013546, "activity_10": 68.694672, "activity_20": 70.020825, "activity_30": 70.13529}, "trend_signal": 0, "fair_value": 63.774231, "relative_strength": -6.242894, "rate_of_change": -0.0478252828394037, "market_dynamics": -1.182068, "expectation": {"probability": 57.3853, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.264984, "high": 65.358564, "low": 61.99416, "close": 64.489612, "volume": 4378612}, "trend_line": 69.870542, "activity_lines": {"activity_5": 66.771762, "activity_10": 67.796572, "activity_20": 69.460636, "activity_30": 69.787968}, "trend_signal": 0, "fair_value": 63.775412, "relative_strength": -8.415182, "rate_of_change": -0.0036695091241638403, "market_dynamics": -1.146788, "expectation": {"probability": 56.2885, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.124206, "high": 67.71231, "low": 63.94596, "close": 67.457417, "volume": 3794739}, "trend_line": 69.861344, "activity_lines": {"activity_5": 66.733736, "activity_10": 67.609413, "activity_20": 69.201594, "activity_30": 69.632282}, "trend_signal": 0, "fair_value": 63.803058, "relative_strength": -4.712565, "rate_of_change": -0.013164346141751439, "market_dynamics": -1.21282, "expectation": {"probability": 56.5737, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.662401, "high": 68.50016, "low": 66.147305, "close": 66.156217, "volume": 3128845}, "trend_line": 69.820987, "activity_lines": {"activity_5": 66.317233, "activity_10": 67.232502, "activity_20": 68.819969, "activity_30": 69.393242}, "trend_signal": 0, "fair_value": 63.794102, "relative_strength": -4.361203, "rate_of_change": -0.05776728257618433, "market_dynamics": -1.246603, "expectation": {"probability": 56.057, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.21151, "high": 67.617839, "low": 64.960183, "close": 65.74625, "volume": 4815980}, "trend_line": 69.708222, "activity_lines": {"activity_5": 66.024909, "activity_10": 66.83242, "activity_20": 68.40919, "activity_30": 69.130356}, "trend_signal": 0, "fair_value": 63.804138, "relative_strength": -2.6153, "rate_of_change": -0.16150588074613725, "market_dynamics": -1.153168, "expectation": {"probability": 55.2047, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.325551, "high": 68.780714, "low": 65.576916, "close": 66.661471, "volume": 5193612}, "trend_line": 69.59543, "activity_lines": {"activity_5": 66.277697, "activity_10": 66.671336, "activity_20": 68.111824, "activity_30": 68.933791}, "trend_signal": 0, "fair_value": 63.808844, "relative_strength": -6.620895, "rate_of_change": -0.16180587707431857, "market_dynamics": -1.106805, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.661471, "high": 66.661471, "low": 63.162465, "close": 63.541224, "volume": 4832313}, "trend_line": 69.431266, "activity_lines": {"activity_5": 65.42404, "activity_10": 66.013635, "activity_20": 67.549514, "activity_30": 68.543197}, "trend_signal": 0, "fair_value": 63.76495, "relative_strength": -12.050801, "rate_of_change": -0.23588330440662492, "market_dynamics": -1.076645, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.613368, "high": 66.021189, "low": 61.818775, "close": 64.90295, "volume": 6162158}, "trend_line": 69.251133, "activity_lines": {"activity_5": 65.087518, "activity_10": 65.679261, "activity_20": 67.153725, "activity_30": 68.251048}, "trend_signal": 0, "fair_value": 63.761107, "relative_strength": -11.997219, "rate_of_change": -0.25944075396810123, "market_dynamics": -0.873895, "expectation": {"probability": 55.1397, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.479101, "high": 66.715579, "low": 63.730603, "close": 66.066279, "volume": 3956279}, "trend_line": 69.146564, "activity_lines": {"activity_5": 65.309071, "activity_10": 65.617917, "activity_20": 66.901807, "activity_30": 68.045573}, "trend_signal": 0, "fair_value": 63.76124, "relative_strength": -11.082674, "rate_of_change": -0.15099969555732456, "market_dynamics": -0.792769, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.255658, "high": 67.769159, "low": 65.813774, "close": 67.707565, "volume": 4314479}, "trend_line": 69.047899, "activity_lines": {"activity_5": 66.083714, "activity_10": 65.92776, "activity_20": 66.835673, "activity_30": 67.952735}, "trend_signal": 0, "fair_value": 63.779612, "relative_strength": -9.406758, "rate_of_change": -0.1426896642326246, "market_dynamics": -0.59998, "expectation": {"probability": 56.359, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.202554, "high": 68.807768, "low": 67.180009, "close": 67.905963, "volume": 4080435}, "trend_line": 68.935561, "activity_lines": {"activity_5": 66.793736, "activity_10": 66.30348, "activity_20": 66.815466, "activity_30": 67.879061}, "trend_signal": 0, "fair_value": 63.812823, "relative_strength": -9.089032, "rate_of_change": -0.16269575414596477, "market_dynamics": -0.294853, "expectation": {"probability": 57.0419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.626403, "high": 69.646448, "low": 65.534214, "close": 66.48111, "volume": 7985494}, "trend_line": 68.872457, "activity_lines": {"activity_5": 66.94584, "activity_10": 66.37941, "activity_20": 66.694969, "activity_30": 67.72071}, "trend_signal": 0, "fair_value": 63.842297, "relative_strength": -12.706924, "rate_of_change": -0.09154056206202459, "market_dynamics": -0.037677, "expectation": {"probability": 56.7525, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.48111, "high": 66.57129, "low": 63.487115, "close": 64.145433, "volume": 5013144}, "trend_line": 68.752664, "activity_lines": {"activity_5": 66.123394, "activity_10": 65.994462, "activity_20": 66.387418, "activity_30": 67.41574}, "trend_signal": 0, "fair_value": 63.860733, "relative_strength": -16.116763, "rate_of_change": -0.17393455267611752, "market_dynamics": 0.05378, "expectation": {"probability": 53.1326, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.25365, "high": 64.880405, "low": 63.64944, "close": 64.785715, "volume": 2416600}, "trend_line": 68.637751, "activity_lines": {"activity_5": 65.564875, "activity_10": 65.786148, "activity_20": 66.168883, "activity_30": 67.159808}, "trend_signal": 0, "fair_value": 63.872782, "relative_strength": -15.193538, "rate_of_change": -0.1671397053065484, "market_dynamics": -0.037792, "expectation": {"probability": 56.4964, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.650444, "high": 67.797746, "low": 64.650444, "close": 67.031211, "volume": 3864337}, "trend_line": 68.496843, "activity_lines": {"activity_5": 65.840226, "activity_10": 66.011023, "activity_20": 66.184184, "activity_30": 67.056161}, "trend_signal": 0, "fair_value": 63.910221, "relative_strength": -10.579414, "rate_of_change": -0.2052922742180117, "market_dynamics": -0.008946, "expectation": {"probability": 56.9364, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.031211, "high": 67.211572, "low": 63.847837, "close": 64.25365, "volume": 3216532}, "trend_line": 68.191023, "activity_lines": {"activity_5": 65.234814, "activity_10": 65.707524, "activity_20": 65.947849, "activity_30": 66.782406}, "trend_signal": 0, "fair_value": 63.925921, "relative_strength": -15.547558, "rate_of_change": -0.4464731316157112, "market_dynamics": -0.203141, "expectation": {"probability": 55.443, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.919982, "high": 63.956054, "low": 60.736608, "close": 62.792725, "volume": 7999278}, "trend_line": 67.908244, "activity_lines": {"activity_5": 64.385915, "activity_10": 65.182182, "activity_20": 65.602362, "activity_30": 66.434129}, "trend_signal": 0, "fair_value": 63.93962, "relative_strength": -18.09101, "rate_of_change": -0.41468654899048074, "market_dynamics": -0.143654, "expectation": {"probability": 55.7838, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.487115, "high": 64.361867, "low": 61.268673, "close": 64.361867, "volume": 8184751}, "trend_line": 67.658659, "activity_lines": {"activity_5": 64.305955, "activity_10": 64.955747, "activity_20": 65.429717, "activity_30": 66.20533}, "trend_signal": 0, "fair_value": 63.968471, "relative_strength": -16.62125, "rate_of_change": -0.36753269603024363, "market_dynamics": 0.045778, "expectation": {"probability": 55.4333, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.055253, "high": 64.370885, "low": 61.905073, "close": 62.745331, "volume": 5827461}, "trend_line": 67.341666, "activity_lines": {"activity_5": 63.672721, "activity_10": 64.445234, "activity_20": 65.121805, "activity_30": 65.888341}, "trend_signal": 0, "fair_value": 63.974059, "relative_strength": -19.503971, "rate_of_change": -0.4685180059510144, "market_dynamics": -0.142506, "expectation": {"probability": 55.7536, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.096871, "high": 62.699665, "low": 59.548698, "close": 61.192681, "volume": 5519600}, "trend_line": 66.935284, "activity_lines": {"activity_5": 62.657962, "activity_10": 63.712802, "activity_20": 64.700894, "activity_30": 65.491633}, "trend_signal": 0, "fair_value": 63.977802, "relative_strength": -22.201218, "rate_of_change": -0.6034629437293811, "market_dynamics": -0.280009, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.192681, "high": 62.306936, "low": 60.516821, "close": 62.032939, "volume": 8208262}, "trend_line": 66.491642, "activity_lines": {"activity_5": 62.312525, "activity_10": 63.251596, "activity_20": 64.398837, "activity_30": 65.175352}, "trend_signal": 0, "fair_value": 63.986574, "relative_strength": -20.48464, "rate_of_change": -0.6627924369455085, "market_dynamics": -0.312978, "expectation": {"probability": 56.1673, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.215603, "high": 64.964707, "low": 62.014672, "close": 64.389313, "volume": 5883656}, "trend_line": 66.174174, "activity_lines": {"activity_5": 62.900593, "activity_10": 63.325605, "activity_20": 64.338497, "activity_30": 65.039718}, "trend_signal": 0, "fair_value": 64.04273, "relative_strength": -18.446159, "rate_of_change": -0.4774554973390568, "market_dynamics": -0.408638, "expectation": {"probability": 56.8646, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.060517, "high": 64.188382, "low": 60.982616, "close": 62.151671, "volume": 16329322}, "trend_line": 65.91146, "activity_lines": {"activity_5": 62.636341, "activity_10": 63.030802, "activity_20": 64.065527, "activity_30": 64.780202}, "trend_signal": 0, "fair_value": 64.052059, "relative_strength": -21.598934, "rate_of_change": -0.3970038220650678, "market_dynamics": -0.444897, "expectation": {"probability": 55.7546, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.841141, "high": 65.832365, "low": 61.822874, "close": 65.485302, "volume": 7776710}, "trend_line": 65.794923, "activity_lines": {"activity_5": 63.630646, "activity_10": 63.378364, "activity_20": 64.13531, "activity_30": 64.752708}, "trend_signal": 0, "fair_value": 64.072406, "relative_strength": -16.777495, "rate_of_change": -0.1768084032731305, "market_dynamics": -0.194027, "expectation": {"probability": 55.4765, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.832365, "high": 66.234227, "low": 63.47599, "close": 64.827709, "volume": 7043200}, "trend_line": 65.631214, "activity_lines": {"activity_5": 64.223089, "activity_10": 63.593644, "activity_20": 64.14566, "activity_30": 64.690307}, "trend_signal": 0, "fair_value": 64.075993, "relative_strength": -17.058425, "rate_of_change": -0.24881707058156632, "market_dynamics": -0.06489, "expectation": {"probability": 53.4423, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.124628, "high": 67.138417, "low": 65.343737, "close": 66.681756, "volume": 5282453}, "trend_line": 65.502273, "activity_lines": {"activity_5": 65.191212, "activity_10": 64.186087, "activity_20": 64.33696, "activity_30": 64.758084}, "trend_signal": 0, "fair_value": 64.094372, "relative_strength": -16.077758, "rate_of_change": -0.1964629208291005, "market_dynamics": 0.212451, "expectation": {"probability": 51.3537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.028819, "high": 68.307472, "low": 65.750166, "close": 68.252672, "volume": 4101941}, "trend_line": 65.520463, "activity_lines": {"activity_5": 66.373052, "activity_10": 65.020004, "activity_20": 64.677774, "activity_30": 64.935529}, "trend_signal": 0, "fair_value": 64.114713, "relative_strength": -13.962948, "rate_of_change": 0.027770028682827762, "market_dynamics": 0.646299, "expectation": {"probability": 51.2332, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.143073, "high": 68.289205, "low": 65.832365, "close": 66.453425, "volume": 3781827}, "trend_line": 65.459369, "activity_lines": {"activity_5": 66.697587, "activity_10": 65.427513, "activity_20": 64.824797, "activity_30": 64.99572}, "trend_signal": 0, "fair_value": 64.123724, "relative_strength": -14.990913, "rate_of_change": -0.0932441518308735, "market_dynamics": 0.79632, "expectation": {"probability": 51.2123, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.55389, "high": 68.197873, "low": 65.357436, "close": 65.978497, "volume": 5783719}, "trend_line": 65.323028, "activity_lines": {"activity_5": 66.577028, "activity_10": 65.710644, "activity_20": 64.919204, "activity_30": 65.029212}, "trend_signal": 0, "fair_value": 64.11373, "relative_strength": -13.915085, "rate_of_change": -0.20828340095976422, "market_dynamics": 0.879229, "expectation": {"probability": 50.1063, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.261627, "high": 68.033475, "low": 64.594811, "close": 67.951275, "volume": 5206212}, "trend_line": 65.276509, "activity_lines": {"activity_5": 67.081183, "activity_10": 66.293676, "activity_20": 65.201914, "activity_30": 65.198777}, "trend_signal": 0, "fair_value": 64.12194, "relative_strength": -8.109924, "rate_of_change": -0.07121378390479591, "market_dynamics": 0.906698, "expectation": {"probability": 51.3385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.695545, "high": 68.755, "low": 66.727422, "close": 67.302816, "volume": 3889458}, "trend_line": 65.331068, "activity_lines": {"activity_5": 67.160946, "activity_10": 66.635924, "activity_20": 65.421705, "activity_30": 65.329506}, "trend_signal": 0, "fair_value": 64.117478, "relative_strength": -10.915203, "rate_of_change": 0.08358136921813263, "market_dynamics": 0.828254, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.576813, "high": 70.311281, "low": 67.266199, "close": 70.047873, "volume": 4973605}, "trend_line": 65.516344, "activity_lines": {"activity_5": 68.114325, "activity_10": 67.381456, "activity_20": 65.905802, "activity_30": 65.633816}, "trend_signal": 1, "fair_value": 64.123043, "relative_strength": -7.390837, "rate_of_change": 0.2835955475272527, "market_dynamics": 0.943373, "expectation": {"probability": 47.788, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.241963, "high": 71.83165, "low": 69.696664, "close": 71.388016, "volume": 4263436}, "trend_line": 65.647364, "activity_lines": {"activity_5": 69.394738, "activity_10": 68.267768, "activity_20": 66.500547, "activity_30": 66.012634}, "trend_signal": 1, "fair_value": 64.137507, "relative_strength": -6.881971, "rate_of_change": 0.19998063383999623, "market_dynamics": 1.111157, "expectation": {"probability": 48.7923, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.508167, "high": 72.543312, "low": 70.833474, "close": 72.4971, "volume": 3436731}, "trend_line": 65.858726, "activity_lines": {"activity_5": 70.715873, "activity_10": 69.187798, "activity_20": 67.16643, "activity_30": 66.454552}, "trend_signal": 1, "fair_value": 64.159492, "relative_strength": -6.621971, "rate_of_change": 0.3219657075644473, "market_dynamics": 1.156977, "expectation": {"probability": 50.0438, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.691189, "high": 72.802098, "low": 70.399083, "close": 70.999837, "volume": 2867805}, "trend_line": 66.033846, "activity_lines": {"activity_5": 71.103346, "activity_10": 69.708112, "activity_20": 67.652996, "activity_30": 66.786237}, "trend_signal": 1, "fair_value": 64.179089, "relative_strength": -8.193318, "rate_of_change": 0.26590250166696605, "market_dynamics": 1.220238, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.009079, "high": 72.913006, "low": 69.733633, "close": 72.885279, "volume": 2664419}, "trend_line": 66.241306, "activity_lines": {"activity_5": 71.916063, "activity_10": 70.459012, "activity_20": 68.30023, "activity_30": 67.228265}, "trend_signal": 1, "fair_value": 64.198156, "relative_strength": -5.090899, "rate_of_change": 0.31417222010663676, "market_dynamics": 1.224228, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.156957, "high": 72.885279, "low": 69.946207, "close": 69.95545, "volume": 8203558}, "trend_line": 66.455114, "activity_lines": {"activity_5": 71.380006, "activity_10": 70.564425, "activity_20": 68.62733, "activity_30": 67.467887}, "trend_signal": 1, "fair_value": 64.195096, "relative_strength": -9.59494, "rate_of_change": 0.32277141395732784, "market_dynamics": 1.258988, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.779845, "high": 71.83165, "low": 69.326969, "close": 70.694839, "volume": 5902317}, "trend_line": 66.648177, "activity_lines": {"activity_5": 71.096574, "activity_10": 70.773313, "activity_20": 68.990739, "activity_30": 67.741417}, "trend_signal": 1, "fair_value": 64.230914, "relative_strength": -9.652193, "rate_of_change": 0.2905163927640081, "market_dynamics": 1.211028, "expectation": {"probability": 49.9344, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.251205, "high": 70.921277, "low": 68.892578, "close": 68.957274, "volume": 4710623}, "trend_line": 66.744543, "activity_lines": {"activity_5": 70.280165, "activity_10": 70.589163, "activity_20": 69.158509, "activity_30": 67.890392}, "trend_signal": 1, "fair_value": 64.247459, "relative_strength": -11.965052, "rate_of_change": 0.14458910106421827, "market_dynamics": 1.02524, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.911063, "high": 71.036806, "low": 68.809397, "close": 70.593173, "volume": 5497537}, "trend_line": 66.84073, "activity_lines": {"activity_5": 70.245044, "activity_10": 70.64829, "activity_20": 69.452499, "activity_30": 68.13869}, "trend_signal": 1, "fair_value": 64.2731, "relative_strength": -9.408899, "rate_of_change": 0.14411215610540695, "market_dynamics": 0.86035, "expectation": {"probability": 48.4663, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.981352, "high": 71.332562, "low": 69.41015, "close": 70.103328, "volume": 3313427}, "trend_line": 66.913976, "activity_lines": {"activity_5": 70.073752, "activity_10": 70.570319, "activity_20": 69.655072, "activity_30": 68.34918}, "trend_signal": 1, "fair_value": 64.291739, "relative_strength": -11.242676, "rate_of_change": 0.1095828845675559, "market_dynamics": 0.491711, "expectation": {"probability": 48.0725, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.001662, "high": 74.807691, "low": 69.844541, "close": 74.169967, "volume": 5178132}, "trend_line": 67.170271, "activity_lines": {"activity_5": 71.44347, "activity_10": 71.180819, "activity_20": 70.206513, "activity_30": 68.817309}, "trend_signal": 1, "fair_value": 64.322337, "relative_strength": -6.572392, "rate_of_change": 0.383021627649199, "market_dynamics": 0.488705, "expectation": {"probability": 47.3269, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.63391, "high": 76.619194, "low": 73.31967, "close": 75.944501, "volume": 4642376}, "trend_line": 67.563573, "activity_lines": {"activity_5": 73.123732, "activity_10": 72.039015, "activity_20": 70.880383, "activity_30": 69.383388}, "trend_signal": 1, "fair_value": 64.373785, "relative_strength": -2.013223, "rate_of_change": 0.5855298693078157, "market_dynamics": 0.689936, "expectation": {"probability": 48.3603, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.944501, "high": 78.56009, "low": 75.616397, "close": 78.292062, "volume": 3528783}, "trend_line": 68.013785, "activity_lines": {"activity_5": 75.236536, "activity_10": 73.241194, "activity_20": 71.712151, "activity_30": 70.075549}, "trend_signal": 1, "fair_value": 64.441157, "relative_strength": 2.141467, "rate_of_change": 0.6663531545319449, "market_dynamics": 0.829803, "expectation": {"probability": 47.4966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.292062, "high": 83.443006, "low": 77.758315, "close": 82.360179, "volume": 6117131}, "trend_line": 68.52475, "activity_lines": {"activity_5": 78.083061, "activity_10": 75.077668, "activity_20": 72.870373, "activity_30": 71.001123}, "trend_signal": 1, "fair_value": 64.5513, "relative_strength": 9.841553, "rate_of_change": 0.7512668203953048, "market_dynamics": 1.228001, "expectation": {"probability": 48.4682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.304171, "high": 82.360179, "low": 78.822323, "close": 80.278538, "volume": 4740493}, "trend_line": 69.058913, "activity_lines": {"activity_5": 79.451237, "activity_10": 76.329111, "activity_20": 73.746856, "activity_30": 71.759432}, "trend_signal": 1, "fair_value": 64.651011, "relative_strength": 7.140175, "rate_of_change": 0.7795183492096018, "market_dynamics": 1.255745, "expectation": {"probability": 50.8483, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.091844, "high": 80.847956, "low": 79.291392, "close": 80.6986, "volume": 3240211}, "trend_line": 69.655776, "activity_lines": {"activity_5": 80.281088, "activity_10": 77.522505, "activity_20": 74.598599, "activity_30": 72.510379}, "trend_signal": 1, "fair_value": 64.751439, "relative_strength": 3.791678, "rate_of_change": 0.8642809075202197, "market_dynamics": 1.198691, "expectation": {"probability": 48.8362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.85729, "high": 82.136146, "low": 80.670596, "close": 81.268018, "volume": 3064300}, "trend_line": 70.219314, "activity_lines": {"activity_5": 80.865502, "activity_10": 78.6241, "activity_20": 75.445305, "activity_30": 73.259556}, "trend_signal": 1, "fair_value": 64.870338, "relative_strength": 3.325465, "rate_of_change": 0.8090326924216509, "market_dynamics": 1.147071, "expectation": {"probability": 49.4248, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.398704, "high": 82.019462, "low": 80.339214, "close": 81.697415, "volume": 3400120}, "trend_line": 70.85105, "activity_lines": {"activity_5": 81.238147, "activity_10": 79.611527, "activity_20": 76.262361, "activity_30": 74.000079}, "trend_signal": 1, "fair_value": 64.992666, "relative_strength": 3.68893, "rate_of_change": 0.8996613097074739, "market_dynamics": 1.052154, "expectation": {"probability": 50.1091, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.697415, "high": 83.667039, "low": 81.314691, "close": 81.968121, "volume": 3370540}, "trend_line": 71.543565, "activity_lines": {"activity_5": 81.474004, "activity_10": 80.416535, "activity_20": 77.030346, "activity_30": 74.717309}, "trend_signal": 1, "fair_value": 65.130407, "relative_strength": 8.578001, "rate_of_change": 0.9774237643619963, "market_dynamics": 1.015302, "expectation": {"probability": 50.7752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.986791, "high": 84.703192, "low": 81.986791, "close": 84.665853, "volume": 4064325}, "trend_line": 72.297995, "activity_lines": {"activity_5": 82.635242, "activity_10": 81.505222, "activity_20": 77.988511, "activity_30": 75.563908}, "trend_signal": 1, "fair_value": 65.289237, "relative_strength": 7.965526, "rate_of_change": 1.0545043429132994, "market_dynamics": 1.112181, "expectation": {"probability": 51.4237, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.945895, "high": 85.473306, "low": 82.397518, "close": 84.273796, "volume": 7277175}, "trend_line": 72.960811, "activity_lines": {"activity_5": 83.373307, "activity_10": 82.257853, "activity_20": 78.826656, "activity_30": 76.336541}, "trend_signal": 1, "fair_value": 65.452159, "relative_strength": 6.178764, "rate_of_change": 0.9167833769110838, "market_dynamics": 1.305688, "expectation": {"probability": 53.1756, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.693858, "high": 84.93656, "low": 82.294836, "close": 82.397518, "volume": 5974118}, "trend_line": 73.635673, "activity_lines": {"activity_5": 83.247599, "activity_10": 82.485637, "activity_20": 79.418366, "activity_30": 76.94536}, "trend_signal": 1, "fair_value": 65.605289, "relative_strength": 3.393686, "rate_of_change": 0.92496504733204, "market_dynamics": 1.390833, "expectation": {"probability": 52.5769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.593547, "high": 84.861882, "low": 81.431375, "close": 82.126811, "volume": 6738654}, "trend_line": 74.19039, "activity_lines": {"activity_5": 82.956356, "activity_10": 82.546873, "activity_20": 79.931868, "activity_30": 77.493176}, "trend_signal": 1, "fair_value": 65.785495, "relative_strength": 2.907859, "rate_of_change": 0.7533264481741025, "market_dynamics": 1.4654, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.902778, "high": 81.902778, "low": 79.648445, "close": 80.185191, "volume": 3712593}, "trend_line": 74.702306, "activity_lines": {"activity_5": 81.98928, "activity_10": 82.185365, "activity_20": 80.214597, "activity_30": 77.879937}, "trend_signal": 1, "fair_value": 65.945765, "relative_strength": -0.39277, "rate_of_change": 0.6900031122629217, "market_dynamics": 1.102531, "expectation": {"probability": 51.6681, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.427893, "high": 82.276167, "low": 80.175856, "close": 82.070803, "volume": 8120254}, "trend_line": 75.215274, "activity_lines": {"activity_5": 81.769603, "activity_10": 82.206241, "activity_20": 80.63317, "activity_30": 78.355324}, "trend_signal": 1, "fair_value": 66.123428, "relative_strength": 1.339758, "rate_of_change": 0.6866829519292226, "market_dynamics": 0.745499, "expectation": {"probability": 49.7794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.220158, "high": 84.012424, "low": 81.01598, "close": 82.332175, "volume": 6284076}, "trend_line": 75.684591, "activity_lines": {"activity_5": 81.810053, "activity_10": 82.242053, "activity_20": 81.032894, "activity_30": 78.814479}, "trend_signal": 1, "fair_value": 66.315819, "relative_strength": 2.923729, "rate_of_change": 0.6239650207217271, "market_dynamics": 0.347718, "expectation": {"probability": 50.1989, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.612216, "high": 82.892258, "low": 79.793133, "close": 80.119848, "volume": 5503166}, "trend_line": 76.140138, "activity_lines": {"activity_5": 81.242503, "activity_10": 81.845921, "activity_20": 81.162983, "activity_30": 79.100624}, "trend_signal": 1, "fair_value": 66.493664, "relative_strength": 1.775591, "rate_of_change": 0.6019019115793276, "market_dynamics": -0.152799, "expectation": {"probability": 51.5957, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.862341, "high": 87.332634, "low": 79.739722, "close": 86.596923, "volume": 9912643}, "trend_line": 76.827419, "activity_lines": {"activity_5": 82.985822, "activity_10": 82.648316, "activity_20": 81.865056, "activity_30": 79.775256}, "trend_signal": 1, "fair_value": 66.705021, "relative_strength": 5.031202, "rate_of_change": 0.9026526849741368, "market_dynamics": -0.042954, "expectation": {"probability": 51.6115, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.85178, "high": 87.83254, "low": 85.389603, "close": 86.662949, "volume": 9571098}, "trend_line": 77.451142, "activity_lines": {"activity_5": 84.453142, "activity_10": 83.373633, "activity_20": 82.489419, "activity_30": 80.409806}, "trend_signal": 1, "fair_value": 66.907838, "relative_strength": 7.313307, "rate_of_change": 0.8118494778537312, "market_dynamics": 0.022735, "expectation": {"probability": 50.5968, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.729162, "high": 89.020713, "low": 84.767079, "close": 87.653328, "volume": 6719910}, "trend_line": 78.129492, "activity_lines": {"activity_5": 85.818738, "activity_10": 84.193659, "activity_20": 83.13158, "activity_30": 81.068012}, "trend_signal": 1, "fair_value": 67.125959, "relative_strength": 6.759032, "rate_of_change": 0.8758424762800717, "market_dynamics": 0.142959, "expectation": {"probability": 51.0865, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.040048, "high": 90.001943, "low": 87.31377, "close": 88.379607, "volume": 3917960}, "trend_line": 78.74055, "activity_lines": {"activity_5": 87.054259, "activity_10": 85.091418, "activity_20": 83.75934, "activity_30": 81.729309}, "trend_signal": 1, "fair_value": 67.343941, "relative_strength": 6.42755, "rate_of_change": 0.7821092705940028, "market_dynamics": 0.343554, "expectation": {"probability": 51.6579, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.851216, "high": 88.851216, "low": 85.54995, "close": 86.389415, "volume": 4849111}, "trend_line": 79.240597, "activity_lines": {"activity_5": 87.223221, "activity_10": 85.552672, "activity_20": 84.129893, "activity_30": 82.222784}, "trend_signal": 1, "fair_value": 67.548587, "relative_strength": 3.237634, "rate_of_change": 0.6350565242432203, "market_dynamics": 0.210407, "expectation": {"probability": 52.9275, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.946102, "high": 86.521466, "low": 82.522218, "close": 82.578811, "volume": 5100442}, "trend_line": 79.576654, "activity_lines": {"activity_5": 85.704009, "activity_10": 85.248509, "activity_20": 84.087793, "activity_30": 82.438153}, "trend_signal": 1, "fair_value": 67.720799, "relative_strength": -0.640464, "rate_of_change": 0.4240970067401322, "market_dynamics": -0.132888, "expectation": {"probability": 54.9641, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.578811, "high": 82.61654, "low": 79.202087, "close": 80.135874, "volume": 7100803}, "trend_line": 79.881188, "activity_lines": {"activity_5": 83.63836, "activity_10": 84.491958, "activity_20": 83.79262, "activity_30": 82.474232}, "trend_signal": 1, "fair_value": 67.871504, "relative_strength": -1.754287, "rate_of_change": 0.38269264249284674, "market_dynamics": -0.475003, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.088713, "high": 80.975339, "low": 79.353002, "close": 80.126442, "volume": 2887971}, "trend_line": 80.12256, "activity_lines": {"activity_5": 82.004705, "activity_10": 83.734589, "activity_20": 83.50714, "activity_30": 82.490055}, "trend_signal": 1, "fair_value": 68.0133, "relative_strength": -2.357059, "rate_of_change": 0.30216375850594307, "market_dynamics": -0.850169, "expectation": {"probability": 53.7826, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.984959, "high": 80.767831, "low": 79.230384, "close": 79.466189, "volume": 2959435}, "trend_line": 80.439585, "activity_lines": {"activity_5": 80.652758, "activity_10": 82.892526, "activity_20": 83.159503, "activity_30": 82.447708}, "trend_signal": 1, "fair_value": 68.149756, "relative_strength": -2.51364, "rate_of_change": 0.3956750757839004, "market_dynamics": -1.161437, "expectation": {"probability": 52.9544, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.04174, "high": 79.220952, "low": 77.032684, "close": 77.117574, "volume": 4832075}, "trend_line": 80.653676, "activity_lines": {"activity_5": 79.112167, "activity_10": 81.67555, "activity_20": 82.594057, "activity_30": 82.233385}, "trend_signal": 0, "fair_value": 68.263415, "relative_strength": -3.477645, "rate_of_change": 0.26615129851802505, "market_dynamics": -1.277498, "expectation": {"probability": 56.3934, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.475997, "high": 82.111918, "low": 76.847153, "close": 81.720482, "volume": 5209102}, "trend_line": 81.079116, "activity_lines": {"activity_5": 79.724002, "activity_10": 81.350054, "activity_20": 82.486748, "activity_30": 82.302211}, "trend_signal": 0, "fair_value": 68.414901, "relative_strength": -0.710022, "rate_of_change": 0.5274899063497053, "market_dynamics": -1.234285, "expectation": {"probability": 54.9977, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.380735, "high": 83.465437, "low": 79.94723, "close": 80.871585, "volume": 5205199}, "trend_line": 81.42173, "activity_lines": {"activity_5": 80.110093, "activity_10": 80.958876, "activity_20": 82.298481, "activity_30": 82.288822}, "trend_signal": 0, "fair_value": 68.560156, "relative_strength": -3.410894, "rate_of_change": 0.4225675080127878, "market_dynamics": -1.128243, "expectation": {"probability": 56.3554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.522406, "high": 82.951382, "low": 79.494485, "close": 82.022312, "volume": 4748750}, "trend_line": 81.81903, "activity_lines": {"activity_5": 80.830712, "activity_10": 80.882218, "activity_20": 82.225029, "activity_30": 82.327569}, "trend_signal": 0, "fair_value": 68.710951, "relative_strength": -1.142262, "rate_of_change": 0.48795327733763616, "market_dynamics": -0.9726, "expectation": {"probability": 54.7005, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.476558, "high": 84.464032, "low": 81.028675, "close": 82.877383, "volume": 4342928}, "trend_line": 82.109277, "activity_lines": {"activity_5": 81.709964, "activity_10": 81.063409, "activity_20": 82.245601, "activity_30": 82.39585}, "trend_signal": 0, "fair_value": 68.874584, "relative_strength": -0.13623, "rate_of_change": 0.3547426558344775, "market_dynamics": -0.790771, "expectation": {"probability": 55.1142, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.029854, "high": 85.941093, "low": 82.591501, "close": 85.059621, "volume": 4592724}, "trend_line": 82.413114, "activity_lines": {"activity_5": 83.089215, "activity_10": 81.741412, "activity_20": 82.480654, "activity_30": 82.586195}, "trend_signal": 0, "fair_value": 69.052366, "relative_strength": 0.799418, "rate_of_change": 0.37003979465071557, "market_dynamics": -0.702838, "expectation": {"probability": 51.3969, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.811856, "high": 87.470565, "low": 84.811856, "close": 87.270447, "volume": 3491187}, "trend_line": 82.712394, "activity_lines": {"activity_5": 84.675938, "activity_10": 82.845561, "activity_20": 82.913586, "activity_30": 82.899571}, "trend_signal": 1, "fair_value": 69.227951, "relative_strength": 4.853367, "rate_of_change": 0.3631460886188698, "market_dynamics": -0.502211, "expectation": {"probability": 51.5071, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.451506, "high": 89.138214, "low": 86.412799, "close": 88.185271, "volume": 5977097}, "trend_line": 82.906563, "activity_lines": {"activity_5": 86.197606, "activity_10": 84.030739, "activity_20": 83.40915, "activity_30": 83.25266}, "trend_signal": 1, "fair_value": 69.396284, "relative_strength": 6.60025, "rate_of_change": 0.23475200101208804, "market_dynamics": -0.143345, "expectation": {"probability": 52.2814, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.918448, "high": 90.119744, "low": 85.269268, "close": 87.661153, "volume": 5686848}, "trend_line": 83.152651, "activity_lines": {"activity_5": 87.056988, "activity_10": 84.97427, "activity_20": 83.816702, "activity_30": 83.559408}, "trend_signal": 1, "fair_value": 69.564936, "relative_strength": 8.986232, "rate_of_change": 0.29682571692183196, "market_dynamics": 0.141595, "expectation": {"probability": 51.3375, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.785036, "high": 89.443155, "low": 85.879151, "close": 89.300214, "volume": 5653257}, "trend_line": 83.439371, "activity_lines": {"activity_5": 88.086801, "activity_10": 86.078818, "activity_20": 84.353735, "activity_30": 83.956025}, "trend_signal": 1, "fair_value": 69.748308, "relative_strength": 13.138396, "rate_of_change": 0.3448116164089444, "market_dynamics": 0.489418, "expectation": {"probability": 51.2263, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.490802, "high": 90.396097, "low": 88.575978, "close": 89.347861, "volume": 6592141}, "trend_line": 83.708699, "activity_lines": {"activity_5": 88.704307, "activity_10": 87.013228, "activity_20": 84.862124, "activity_30": 84.337218}, "trend_signal": 1, "fair_value": 69.915936, "relative_strength": 12.182658, "rate_of_change": 0.32278287428605085, "market_dynamics": 0.836654, "expectation": {"probability": 51.2946, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.347861, "high": 90.567627, "low": 86.698682, "close": 89.738567, "volume": 5872577}, "trend_line": 83.976737, "activity_lines": {"activity_5": 89.166167, "activity_10": 87.796307, "activity_20": 85.363781, "activity_30": 84.726241}, "trend_signal": 1, "fair_value": 70.068259, "relative_strength": 13.904919, "rate_of_change": 0.32020328018716937, "market_dynamics": 0.964122, "expectation": {"probability": 51.5543, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.253156, "high": 91.958923, "low": 86.23174, "close": 86.803505, "volume": 5295457}, "trend_line": 84.137917, "activity_lines": {"activity_5": 88.48513, "activity_10": 87.899955, "activity_20": 85.570948, "activity_30": 84.908613}, "trend_signal": 1, "fair_value": 70.204328, "relative_strength": 20.479066, "rate_of_change": 0.19193410670386213, "market_dynamics": 0.975019, "expectation": {"probability": 52.5337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.698092, "high": 88.175742, "low": 82.472383, "close": 87.584918, "volume": 8405895}, "trend_line": 84.235219, "activity_lines": {"activity_5": 88.156683, "activity_10": 88.037825, "activity_20": 85.851866, "activity_30": 85.131001}, "trend_signal": 1, "fair_value": 70.352337, "relative_strength": 14.525094, "rate_of_change": 0.1156458389622352, "market_dynamics": 1.000114, "expectation": {"probability": 52.4539, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 87.937506, "high": 91.606334, "low": 87.813624, "close": 90.005391, "volume": 6154692}, "trend_line": 84.426272, "activity_lines": {"activity_5": 88.640142, "activity_10": 88.514643, "activity_20": 86.36363, "activity_30": 85.50327}, "trend_signal": 1, "fair_value": 70.517035, "relative_strength": 18.862773, "rate_of_change": 0.2268089313093572, "market_dynamics": 0.950901, "expectation": {"probability": 53.3589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.757626, "high": 91.272804, "low": 87.918448, "close": 89.338331, "volume": 7852981}, "trend_line": 84.657633, "activity_lines": {"activity_5": 88.854237, "activity_10": 88.740577, "activity_20": 86.804124, "activity_30": 85.820177}, "trend_signal": 1, "fair_value": 70.705556, "relative_strength": 12.367432, "rate_of_change": 0.2740391047943072, "market_dynamics": 0.933414, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.595626, "high": 91.320451, "low": 87.670683, "close": 89.881509, "volume": 5332020}, "trend_line": 84.916123, "activity_lines": {"activity_5": 89.250026, "activity_10": 88.987475, "activity_20": 87.282306, "activity_30": 86.157201}, "trend_signal": 1, "fair_value": 70.881804, "relative_strength": 9.545626, "rate_of_change": 0.30533572796677977, "market_dynamics": 0.95867, "expectation": {"probability": 53.5045, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.218622, "high": 90.90166, "low": 87.496094, "close": 88.13103, "volume": 6921889}, "trend_line": 85.180984, "activity_lines": {"activity_5": 89.052792, "activity_10": 88.868631, "activity_20": 87.559001, "activity_30": 86.364614}, "trend_signal": 1, "fair_value": 71.051579, "relative_strength": 7.624547, "rate_of_change": 0.3119089645673016, "market_dynamics": 0.810484, "expectation": {"probability": 54.6949, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.72698, "high": 88.313815, "low": 83.907744, "close": 88.256093, "volume": 6080618}, "trend_line": 85.38716, "activity_lines": {"activity_5": 88.808744, "activity_10": 88.773512, "activity_20": 87.809535, "activity_30": 86.563009}, "trend_signal": 1, "fair_value": 71.210987, "relative_strength": 2.227585, "rate_of_change": 0.24204463287251912, "market_dynamics": 0.568795, "expectation": {"probability": 53.3957, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.14065, "high": 89.415332, "low": 85.802932, "close": 87.303689, "volume": 4654126}, "trend_line": 85.552877, "activity_lines": {"activity_5": 88.202484, "activity_10": 88.494412, "activity_20": 87.93065, "activity_30": 86.686656}, "trend_signal": 1, "fair_value": 71.345891, "relative_strength": 3.554535, "rate_of_change": 0.19407718912304942, "market_dynamics": 0.11095, "expectation": {"probability": 53.8966, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.025207, "high": 88.323435, "low": 86.303184, "close": 87.765461, "volume": 3335873}, "trend_line": 85.807731, "activity_lines": {"activity_5": 87.930261, "activity_10": 88.33557, "activity_20": 88.058423, "activity_30": 86.829403}, "trend_signal": 1, "fair_value": 71.490392, "relative_strength": 2.165754, "rate_of_change": 0.29789062499909713, "market_dynamics": -0.307216, "expectation": {"probability": 54.3494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.072803, "high": 87.573056, "low": 85.390223, "close": 85.706729, "volume": 4767398}, "trend_line": 85.778058, "activity_lines": {"activity_5": 87.076651, "activity_10": 87.831185, "activity_20": 87.939422, "activity_30": 86.822887}, "trend_signal": 1, "fair_value": 71.641982, "relative_strength": -1.98866, "rate_of_change": -0.03458080018454573, "market_dynamics": -0.710054, "expectation": {"probability": 55.3146, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.620147, "high": 87.544195, "low": 85.158375, "close": 86.55331, "volume": 6252461}, "trend_line": 85.774403, "activity_lines": {"activity_5": 86.783555, "activity_10": 87.554029, "activity_20": 87.882066, "activity_30": 86.872903}, "trend_signal": 1, "fair_value": 71.841139, "relative_strength": -0.836656, "rate_of_change": -0.004260996442697335, "market_dynamics": -0.915819, "expectation": {"probability": 53.6738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.909259, "high": 87.221917, "low": 84.254073, "close": 85.206477, "volume": 7130426}, "trend_line": 85.692842, "activity_lines": {"activity_5": 86.146695, "activity_10": 87.036544, "activity_20": 87.669383, "activity_30": 86.836263}, "trend_signal": 1, "fair_value": 72.000206, "relative_strength": -2.416718, "rate_of_change": -0.0950878084222956, "market_dynamics": -0.934647, "expectation": {"probability": 55.0914, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.572046, "high": 87.043943, "low": 84.903439, "close": 85.187236, "volume": 6298127}, "trend_line": 85.586429, "activity_lines": {"activity_5": 85.706729, "activity_10": 86.558805, "activity_20": 87.439706, "activity_30": 86.803643}, "trend_signal": 1, "fair_value": 72.143341, "relative_strength": -5.800793, "rate_of_change": -0.12417956683010165, "market_dynamics": -0.929945, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.196856, "high": 87.601917, "low": 84.93711, "close": 86.986221, "volume": 5489421}, "trend_line": 85.606323, "activity_lines": {"activity_5": 86.007522, "activity_10": 86.495756, "activity_20": 87.370361, "activity_30": 86.893952}, "trend_signal": 1, "fair_value": 72.318565, "relative_strength": -5.553364, "rate_of_change": 0.023244339356661148, "market_dynamics": -0.825416, "expectation": {"probability": 53.1512, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.880399, "high": 88.179131, "low": 85.523945, "close": 87.582676, "volume": 4383785}, "trend_line": 85.773118, "activity_lines": {"activity_5": 86.559082, "activity_10": 86.58392, "activity_20": 87.348648, "activity_30": 87.021459}, "trend_signal": 1, "fair_value": 72.498314, "relative_strength": -4.72245, "rate_of_change": 0.19483957978196698, "market_dynamics": -0.799124, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.563436, "high": 89.256598, "low": 86.312804, "close": 88.996852, "volume": 4618446}, "trend_line": 86.068484, "activity_lines": {"activity_5": 87.456972, "activity_10": 86.971004, "activity_20": 87.46013, "activity_30": 87.229441}, "trend_signal": 1, "fair_value": 72.689825, "relative_strength": -3.816965, "rate_of_change": 0.3443573078455669, "market_dynamics": -0.671932, "expectation": {"probability": 54.0057, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.996852, "high": 91.103685, "low": 86.659133, "close": 87.457613, "volume": 6946558}, "trend_line": 86.312857, "activity_lines": {"activity_5": 87.678879, "activity_10": 87.062483, "activity_20": 87.421154, "activity_30": 87.319063}, "trend_signal": 1, "fair_value": 72.849456, "relative_strength": -6.79178, "rate_of_change": 0.2839285515938633, "market_dynamics": -0.50786, "expectation": {"probability": 56.0232, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.419132, "high": 88.485967, "low": 84.864958, "close": 88.097359, "volume": 6252121}, "trend_line": 86.600562, "activity_lines": {"activity_5": 87.963958, "activity_10": 87.284799, "activity_20": 87.444076, "activity_30": 87.434192}, "trend_signal": 1, "fair_value": 73.002545, "relative_strength": -3.6014, "rate_of_change": 0.33332809270813796, "market_dynamics": -0.348866, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.223657, "high": 91.750271, "low": 87.854479, "close": 89.982106, "volume": 6599659}, "trend_line": 87.02938, "activity_lines": {"activity_5": 88.683279, "activity_10": 87.835364, "activity_20": 87.652225, "activity_30": 87.652356}, "trend_signal": 1, "fair_value": 73.157346, "relative_strength": -3.786155, "rate_of_change": 0.49516768724896587, "market_dynamics": -0.068063, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.166695, "high": 90.487296, "low": 88.437391, "close": 88.738562, "volume": 5819410}, "trend_line": 87.263316, "activity_lines": {"activity_5": 88.788359, "activity_10": 88.119529, "activity_20": 87.738921, "activity_30": 87.762626}, "trend_signal": 1, "fair_value": 73.300682, "relative_strength": -5.922094, "rate_of_change": 0.26880117955568555, "market_dynamics": 0.070564, "expectation": {"probability": 54.8694, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.816283, "high": 90.487296, "low": 87.718467, "close": 88.748277, "volume": 4322501}, "trend_line": 87.525872, "activity_lines": {"activity_5": 88.819619, "activity_10": 88.350335, "activity_20": 87.831304, "activity_30": 87.85843}, "trend_signal": 1, "fair_value": 73.455214, "relative_strength": -6.075531, "rate_of_change": 0.30087786258317706, "market_dynamics": 0.135228, "expectation": {"probability": 53.8906, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.408245, "high": 88.549116, "low": 86.431204, "close": 86.814954, "volume": 4590822}, "trend_line": 87.685627, "activity_lines": {"activity_5": 88.223009, "activity_10": 88.18972, "activity_20": 87.7303, "activity_30": 87.812564}, "trend_signal": 1, "fair_value": 73.602921, "relative_strength": -7.937672, "rate_of_change": 0.18252317440492322, "market_dynamics": 0.071847, "expectation": {"probability": 56.4788, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.572074, "high": 87.262144, "low": 85.770571, "close": 86.465207, "volume": 2965364}, "trend_line": 87.805221, "activity_lines": {"activity_5": 87.552661, "activity_10": 87.936269, "activity_20": 87.599654, "activity_30": 87.733827}, "trend_signal": 0, "fair_value": 73.736706, "relative_strength": -8.377929, "rate_of_change": 0.13638951341478853, "market_dynamics": -0.213618, "expectation": {"probability": 58.9697, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.309764, "high": 86.309764, "low": 84.366726, "close": 85.678276, "volume": 5241430}, "trend_line": 87.825843, "activity_lines": {"activity_5": 86.728812, "activity_10": 87.516505, "activity_20": 87.41092, "activity_30": 87.596605}, "trend_signal": 0, "fair_value": 73.884057, "relative_strength": -10.353866, "rate_of_change": 0.023486074933975764, "market_dynamics": -0.401257, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.687992, "high": 85.831291, "low": 82.892931, "close": 84.055839, "volume": 5166717}, "trend_line": 87.71869, "activity_lines": {"activity_5": 85.651074, "activity_10": 86.825532, "activity_20": 87.085097, "activity_30": 87.353379}, "trend_signal": 0, "fair_value": 74.03389, "relative_strength": -12.855024, "rate_of_change": -0.12200622998860475, "market_dynamics": -0.635497, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.055839, "high": 85.187659, "low": 83.463213, "close": 84.289004, "volume": 4958921}, "trend_line": 87.588814, "activity_lines": {"activity_5": 84.963238, "activity_10": 86.241077, "activity_20": 86.809221, "activity_30": 87.132109}, "trend_signal": 0, "fair_value": 74.222112, "relative_strength": -12.149161, "rate_of_change": -0.14805966664572384, "market_dynamics": -0.778481, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.493023, "high": 87.971062, "low": 83.85182, "close": 87.6116, "volume": 5978383}, "trend_line": 87.587162, "activity_lines": {"activity_5": 85.680219, "activity_10": 86.346328, "activity_20": 86.868079, "activity_30": 87.133579}, "trend_signal": 0, "fair_value": 74.4509, "relative_strength": -9.5247, "rate_of_change": -0.0018860855907843225, "market_dynamics": -0.602582, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.669891, "high": 89.923815, "low": 87.290998, "close": 89.778087, "volume": 5266026}, "trend_line": 87.603091, "activity_lines": {"activity_5": 87.066253, "activity_10": 86.842686, "activity_20": 87.136337, "activity_30": 87.274929}, "trend_signal": 0, "fair_value": 74.689155, "relative_strength": -4.956683, "rate_of_change": 0.01818645522502471, "market_dynamics": -0.372907, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.379765, "high": 91.759889, "low": 88.796853, "close": 90.497012, "volume": 4605793}, "trend_line": 87.641396, "activity_lines": {"activity_5": 88.47107, "activity_10": 87.439199, "activity_20": 87.461282, "activity_30": 87.461633}, "trend_signal": 0, "fair_value": 74.918973, "relative_strength": -5.761476, "rate_of_change": 0.04372562607407773, "market_dynamics": -0.006969, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.274227, "high": 91.274227, "low": 88.932866, "close": 89.496347, "volume": 6128203}, "trend_line": 87.633322, "activity_lines": {"activity_5": 89.221083, "activity_10": 87.844411, "activity_20": 87.677918, "activity_30": 87.581308}, "trend_signal": 0, "fair_value": 75.119891, "relative_strength": -8.429874, "rate_of_change": -0.009212541525460726, "market_dynamics": 0.373929, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.204891, "high": 89.554638, "low": 85.746283, "close": 85.998878, "volume": 7114474}, "trend_line": 87.606501, "activity_lines": {"activity_5": 88.442573, "activity_10": 87.599941, "activity_20": 87.543416, "activity_30": 87.47586}, "trend_signal": 0, "fair_value": 75.286846, "relative_strength": -12.443202, "rate_of_change": -0.03060593777331917, "market_dynamics": 0.331377, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.550936, "high": 88.848841, "low": 85.117058, "close": 86.333997, "volume": 8358506}, "trend_line": 87.564804, "activity_lines": {"activity_5": 87.661777, "activity_10": 87.466392, "activity_20": 87.44347, "activity_30": 87.393763}, "trend_signal": 0, "fair_value": 75.44423, "relative_strength": -10.435744, "rate_of_change": -0.047595782874605634, "market_dynamics": 0.18167, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.980692, "high": 87.482238, "low": 85.431107, "close": 86.746186, "volume": 8578545}, "trend_line": 87.456164, "activity_lines": {"activity_5": 87.103551, "activity_10": 87.41653, "activity_20": 87.377411, "activity_30": 87.340948}, "trend_signal": 0, "fair_value": 75.592703, "relative_strength": -9.887693, "rate_of_change": -0.12406811302860231, "market_dynamics": -0.021879, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.119119, "high": 88.82676, "low": 86.363439, "close": 87.492052, "volume": 7542555}, "trend_line": 87.394621, "activity_lines": {"activity_5": 86.996073, "activity_10": 87.497172, "activity_20": 87.374963, "activity_30": 87.343264}, "trend_signal": 0, "fair_value": 75.730643, "relative_strength": -7.131722, "rate_of_change": -0.07037011136230528, "market_dynamics": -0.157801, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.344842, "high": 89.278205, "low": 86.598976, "close": 89.170251, "volume": 3907740}, "trend_line": 87.370913, "activity_lines": {"activity_5": 87.648326, "activity_10": 87.849963, "activity_20": 87.529935, "activity_30": 87.457821}, "trend_signal": 1, "fair_value": 75.870386, "relative_strength": -8.503082, "rate_of_change": -0.027127527677017073, "market_dynamics": -0.101508, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.522525, "high": 88.807132, "low": 85.941436, "close": 86.530278, "volume": 6137918}, "trend_line": 87.317554, "activity_lines": {"activity_5": 87.442328, "activity_10": 87.62977, "activity_20": 87.425921, "activity_30": 87.403586}, "trend_signal": 1, "fair_value": 75.996633, "relative_strength": -11.298535, "rate_of_change": -0.0610718123089779, "market_dynamics": -0.073765, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.255485, "high": 86.60879, "low": 84.577286, "close": 86.176973, "volume": 5734962}, "trend_line": 87.24825, "activity_lines": {"activity_5": 87.083135, "activity_10": 87.304589, "activity_20": 87.300005, "activity_30": 87.33}, "trend_signal": 0, "fair_value": 76.118404, "relative_strength": -11.008043, "rate_of_change": -0.0793700657258476, "market_dynamics": -0.081303, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.726558, "high": 87.590094, "low": 85.548875, "close": 85.676457, "volume": 7550194}, "trend_line": 87.194009, "activity_lines": {"activity_5": 86.567571, "activity_10": 86.914489, "activity_20": 87.132519, "activity_30": 87.228594}, "trend_signal": 0, "fair_value": 76.236801, "relative_strength": -11.497092, "rate_of_change": -0.062168582177871363, "market_dynamics": -0.131575, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.470363, "high": 87.089677, "low": 85.205384, "close": 86.756, "volume": 2582340}, "trend_line": 87.160361, "activity_lines": {"activity_5": 86.48317, "activity_10": 86.795244, "activity_20": 87.079374, "activity_30": 87.200335}, "trend_signal": 0, "fair_value": 76.372566, "relative_strength": -11.517439, "rate_of_change": -0.0385898072423754, "market_dynamics": -0.248155, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.461579, "high": 87.825729, "low": 86.176973, "close": 86.500835, "volume": 3814043}, "trend_line": 87.186831, "activity_lines": {"activity_5": 86.362785, "activity_10": 86.697625, "activity_20": 87.017291, "activity_30": 87.157785}, "trend_signal": 0, "fair_value": 76.509902, "relative_strength": -10.744471, "rate_of_change": 0.030369309737029802, "market_dynamics": -0.39112, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.990506, "high": 88.640293, "low": 84.724497, "close": 87.41354, "volume": 6066641}, "trend_line": 87.215505, "activity_lines": {"activity_5": 86.724595, "activity_10": 86.820416, "activity_20": 87.052787, "activity_30": 87.172412}, "trend_signal": 0, "fair_value": 76.653586, "relative_strength": -11.11725, "rate_of_change": 0.03288799428894853, "market_dynamics": -0.451441, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.325214, "high": 92.261669, "low": 87.089677, "close": 91.967249, "volume": 7655020}, "trend_line": 87.440864, "activity_lines": {"activity_5": 88.545424, "activity_10": 87.745433, "activity_20": 87.528326, "activity_30": 87.478976}, "trend_signal": 1, "fair_value": 76.826516, "relative_strength": -6.092506, "rate_of_change": 0.25839327537002926, "market_dynamics": -0.088212, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.967249, "high": 92.251855, "low": 89.474486, "close": 90.455888, "volume": 5942029}, "trend_line": 87.616486, "activity_lines": {"activity_5": 89.476448, "activity_10": 88.293234, "activity_20": 87.835392, "activity_30": 87.673494}, "trend_signal": 1, "fair_value": 76.996889, "relative_strength": -7.268108, "rate_of_change": 0.2008465973071697, "market_dynamics": 0.210875, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.926962, "high": 93.233258, "low": 90.024071, "close": 91.820038, "volume": 5510274}, "trend_line": 87.777613, "activity_lines": {"activity_5": 90.54356, "activity_10": 89.021613, "activity_20": 88.253373, "activity_30": 87.944691}, "trend_signal": 1, "fair_value": 77.161133, "relative_strength": -6.176165, "rate_of_change": 0.18390032213801358, "market_dynamics": 0.696514, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.057253, "high": 94.822539, "low": 90.43178, "close": 92.691584, "volume": 5104296}, "trend_line": 87.94791, "activity_lines": {"activity_5": 91.563585, "activity_10": 89.829764, "activity_20": 88.725112, "activity_30": 88.261721}, "trend_signal": 1, "fair_value": 77.340975, "relative_strength": -5.03134, "rate_of_change": 0.1940096047040956, "market_dynamics": 1.169161, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.810521, "high": 98.806929, "low": 91.740088, "close": 98.509586, "volume": 6891644}, "trend_line": 88.265001, "activity_lines": {"activity_5": 94.110227, "activity_10": 91.63171, "activity_20": 89.709823, "activity_30": 88.943119}, "trend_signal": 1, "fair_value": 77.552463, "relative_strength": 2.196145, "rate_of_change": 0.3605440993424459, "market_dynamics": 1.230173, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.005157, "high": 99.659311, "low": 95.67502, "close": 97.468887, "volume": 5498746}, "trend_line": 88.59871, "activity_lines": {"activity_5": 95.570233, "activity_10": 93.026632, "activity_20": 90.527704, "activity_30": 89.536918}, "trend_signal": 1, "fair_value": 77.766899, "relative_strength": 0.068937, "rate_of_change": 0.37807624337986345, "market_dynamics": 1.372608, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.76623, "high": 100.234173, "low": 96.36872, "close": 99.411525, "volume": 8715890}, "trend_line": 88.975849, "activity_lines": {"activity_5": 97.311009, "activity_10": 94.569454, "activity_20": 91.483658, "activity_30": 90.234519}, "trend_signal": 1, "fair_value": 77.976786, "relative_strength": 2.648367, "rate_of_change": 0.42567098324569247, "market_dynamics": 1.481847, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.530462, "high": 102.295748, "low": 98.251889, "close": 101.532569, "volume": 7987848}, "trend_line": 89.360865, "activity_lines": {"activity_5": 99.161757, "activity_10": 96.248191, "activity_20": 92.595743, "activity_30": 91.04463}, "trend_signal": 1, "fair_value": 78.213748, "relative_strength": 7.004117, "rate_of_change": 0.43271966980613735, "market_dynamics": 1.564925, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.512746, "high": 102.498932, "low": 98.856486, "close": 101.998406, "volume": 6830927}, "trend_line": 89.802859, "activity_lines": {"activity_5": 100.520283, "activity_10": 97.742961, "activity_20": 93.699643, "activity_30": 91.859956}, "trend_signal": 1, "fair_value": 78.433396, "relative_strength": 9.229761, "rate_of_change": 0.49461696683441236, "market_dynamics": 1.557902, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.049016, "high": 103.049016, "low": 96.279517, "close": 96.408366, "volume": 6507634}, "trend_line": 90.058196, "activity_lines": {"activity_5": 99.395007, "activity_10": 97.939587, "activity_20": 94.211624, "activity_30": 92.286117}, "trend_signal": 1, "fair_value": 78.619559, "relative_strength": 5.302191, "rate_of_change": 0.28433059130110466, "market_dynamics": 1.423519, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.449065, "high": 99.649399, "low": 95.892972, "close": 98.806929, "volume": 6098164}, "trend_line": 90.457928, "activity_lines": {"activity_5": 99.209333, "activity_10": 98.408772, "activity_20": 94.902472, "activity_30": 92.850552}, "trend_signal": 1, "fair_value": 78.809801, "relative_strength": 10.499824, "rate_of_change": 0.44385965714880654, "market_dynamics": 1.232365, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 99.986388, "high": 101.95876, "low": 97.875256, "close": 101.790266, "volume": 3894495}, "trend_line": 90.968764, "activity_lines": {"activity_5": 99.928902, "activity_10": 99.296024, "activity_20": 95.818051, "activity_30": 93.58167}, "trend_signal": 1, "fair_value": 79.013295, "relative_strength": 10.341882, "rate_of_change": 0.5647221988104765, "market_dynamics": 1.029378, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.274872, "high": 103.990601, "low": 99.976476, "close": 102.672382, "volume": 3964920}, "trend_line": 91.535234, "activity_lines": {"activity_5": 100.783927, "activity_10": 100.137582, "activity_20": 96.746003, "activity_30": 94.336742}, "trend_signal": 1, "fair_value": 79.232565, "relative_strength": 7.645351, "rate_of_change": 0.6227082518126877, "market_dynamics": 0.883532, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.682293, "high": 103.386004, "low": 100.432401, "close": 103.118396, "volume": 5742923}, "trend_line": 92.170652, "activity_lines": {"activity_5": 101.711635, "activity_10": 100.862918, "activity_20": 97.644146, "activity_30": 95.084043}, "trend_signal": 1, "fair_value": 79.442895, "relative_strength": 3.836685, "rate_of_change": 0.6941785935675888, "market_dynamics": 0.95682, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.989547, "high": 103.832018, "low": 98.99029, "close": 101.393809, "volume": 4660452}, "trend_line": 92.740812, "activity_lines": {"activity_5": 101.989816, "activity_10": 101.085114, "activity_20": 98.311622, "activity_30": 95.679086}, "trend_signal": 1, "fair_value": 79.649244, "relative_strength": 1.86603, "rate_of_change": 0.6185916966281212, "market_dynamics": 0.826439, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.631683, "high": 103.906354, "low": 100.417534, "close": 102.622825, "volume": 5849698}, "trend_line": 93.241187, "activity_lines": {"activity_5": 102.345305, "activity_10": 101.478327, "activity_20": 99.025369, "activity_30": 96.316635}, "trend_signal": 1, "fair_value": 79.854086, "relative_strength": 2.395087, "rate_of_change": 0.5395413186591369, "market_dynamics": 0.803006, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.82, "high": 104.2, "low": 99.02, "close": 99.25, "volume": 7173961}, "trend_line": 93.556917, "activity_lines": {"activity_5": 101.322127, "activity_10": 101.164591, "activity_20": 99.339581, "activity_30": 96.7043}, "trend_signal": 1, "fair_value": 80.033406, "relative_strength": -2.934449, "rate_of_change": 0.338616452834306, "market_dynamics": 0.59201, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.1, "high": 100.53, "low": 97.9, "close": 98.4, "volume": 6419151}, "trend_line": 93.82035, "activity_lines": {"activity_5": 100.184966, "activity_10": 100.699246, "activity_20": 99.508204, "activity_30": 97.016757}, "trend_signal": 1, "fair_value": 80.225879, "relative_strength": -3.73904, "rate_of_change": 0.2815751185986668, "market_dynamics": 0.207905, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.18, "high": 103.06, "low": 98.78, "close": 102.94, "volume": 6552140}, "trend_line": 94.268472, "activity_lines": {"activity_5": 100.845964, "activity_10": 101.116312, "activity_20": 100.053761, "activity_30": 97.605122}, "trend_signal": 1, "fair_value": 80.451525, "relative_strength": 0.02916, "rate_of_change": 0.47763838015952603, "market_dynamics": 0.080793, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.24, "high": 103.45, "low": 99.6, "close": 99.74, "volume": 3631745}, "trend_line": 94.726509, "activity_lines": {"activity_5": 100.452188, "activity_10": 100.93444, "activity_20": 100.216274, "activity_30": 97.958124}, "trend_signal": 1, "fair_value": 80.653492, "relative_strength": -4.218668, "rate_of_change": 0.48588567342004896, "market_dynamics": -0.307482, "expectation": {"probability": 57.4155, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 98.94, "high": 103.72, "low": 97.35, "close": 103.06, "volume": 6296162}, "trend_line": 95.284043, "activity_lines": {"activity_5": 101.275333, "activity_10": 101.295629, "activity_20": 100.63628, "activity_30": 98.495768}, "trend_signal": 1, "fair_value": 80.857348, "relative_strength": 1.580074, "rate_of_change": 0.5885723076736672, "market_dynamics": -0.360398, "expectation": {"probability": 56.3003, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 102.79, "high": 104.42, "low": 100.84, "close": 103.44, "volume": 6797381}, "trend_line": 95.840503, "activity_lines": {"activity_5": 102.196, "activity_10": 101.64858, "activity_20": 101.039654, "activity_30": 99.021959}, "trend_signal": 1, "fair_value": 81.049731, "relative_strength": 1.479317, "rate_of_change": 0.584001247722036, "market_dynamics": -0.259943, "expectation": {"probability": 56.4083, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 102.98, "high": 105.0812, "low": 101.885, "close": 102.32, "volume": 4709561}, "trend_line": 96.334768, "activity_lines": {"activity_5": 102.464, "activity_10": 101.7679, "activity_20": 101.274532, "activity_30": 99.439991}, "trend_signal": 1, "fair_value": 81.248731, "relative_strength": -0.433407, "rate_of_change": 0.5157161998617626, "market_dynamics": -0.376602, "expectation": {"probability": 57.5576, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 102.28, "high": 108.37, "low": 102.28, "close": 108.08, "volume": 7968461}, "trend_line": 96.965093, "activity_lines": {"activity_5": 104.390667, "activity_10": 102.940899, "activity_20": 102.007982, "activity_30": 100.197748}, "trend_signal": 1, "fair_value": 81.480978, "relative_strength": 7.609197, "rate_of_change": 0.6543068645787357, "market_dynamics": 0.077294, "expectation": {"probability": 57.6793, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 107.63, "high": 109.52, "low": 105.99, "close": 109.37, "volume": 4889638}, "trend_line": 97.726417, "activity_lines": {"activity_5": 106.404667, "activity_10": 104.258233, "activity_20": 102.791011, "activity_30": 100.998064}, "trend_signal": 1, "fair_value": 81.718894, "relative_strength": 6.492646, "rate_of_change": 0.785152652821157, "market_dynamics": 0.252648, "expectation": {"probability": 57.5198, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 109.07, "high": 110.405, "low": 106.51, "close": 108.12, "volume": 5295397}, "trend_line": 98.457851, "activity_lines": {"activity_5": 107.36, "activity_10": 105.203273, "activity_20": 103.403276, "activity_30": 101.668618}, "trend_signal": 1, "fair_value": 81.94156, "relative_strength": 3.839687, "rate_of_change": 0.7484506466659954, "market_dynamics": 0.357704, "expectation": {"probability": 58.3468, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3fdd691-2490-45cd-85a2-4fb21535c751/", "share_image": "https://sharemaestro.com/terminal/f3fdd691-2490-45cd-85a2-4fb21535c751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}