{"ticker": {"uuid": "f3fdd691-2490-45cd-85a2-4fb21535c751", "symbol": "PNW", "name": "Pinnacle West Capital Corp", "exchange": "NYSE", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PNW fell 2.21%, moving from 102.00 to 99.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -4.22 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Expectation is positive at 57.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "99.74"}, {"label": "12-Week Change", "value": "-2.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.22"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 102.24, "high": 103.45, "low": 99.6, "close": 99.74, "volume": 3631745}, "trend_line": 94.726513, "activity_lines": {"activity_5": 100.452187, "activity_10": 100.934438, "activity_20": 100.216275, "activity_30": 97.958125}, "trend_signal": 1, "fair_value": 80.653492, "relative_strength": -4.218672, "rate_of_change": 0.48588458684867986, "market_dynamics": -0.309102, "expectation": {"probability": 57.4155, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.065583, "high": 71.897965, "low": 67.977381, "close": 71.2585, "volume": 4142541}, "trend_line": 67.13582, "activity_lines": {"activity_5": 69.364467, "activity_10": 69.507664, "activity_20": 68.773337, "activity_30": 67.986842}, "trend_signal": 1, "fair_value": 62.58416, "relative_strength": 1.963964, "rate_of_change": 0.47273313923956356, "market_dynamics": 0.066306, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 71.470115, "high": 74.610107, "low": 70.764498, "close": 73.4282, "volume": 4696534}, "trend_line": 67.463943, "activity_lines": {"activity_5": 70.715127, "activity_10": 70.211515, "activity_20": 69.312778, "activity_30": 68.392802}, "trend_signal": 1, "fair_value": 62.691299, "relative_strength": 2.245338, "rate_of_change": 0.4887450544284781, "market_dynamics": 0.361489, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.428231, "high": 73.701657, "low": 70.949752, "close": 71.2761, "volume": 3011407}, "trend_line": 67.640703, "activity_lines": {"activity_5": 71.204947, "activity_10": 70.462565, "activity_20": 69.601779, "activity_30": 68.638748}, "trend_signal": 1, "fair_value": 62.796762, "relative_strength": 0.59577, "rate_of_change": 0.26200662478325876, "market_dynamics": 0.49276, "expectation": {"probability": 44.6269, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.505412, "high": 72.854904, "low": 70.341145, "close": 71.8494, "volume": 4026376}, "trend_line": 67.790003, "activity_lines": {"activity_5": 71.692407, "activity_10": 70.766764, "activity_20": 69.921197, "activity_30": 68.910277}, "trend_signal": 1, "fair_value": 62.881267, "relative_strength": -0.834483, "rate_of_change": 0.22072508619550663, "market_dynamics": 0.708474, "expectation": {"probability": 45.0642, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 71.796449, "high": 73.344395, "low": 71.558304, "close": 72.2551, "volume": 2297465}, "trend_line": 67.97065, "activity_lines": {"activity_5": 72.041087, "activity_10": 71.11668, "activity_20": 70.244906, "activity_30": 69.198347}, "trend_signal": 1, "fair_value": 62.957343, "relative_strength": 0.69733, "rate_of_change": 0.2664802950370242, "market_dynamics": 0.583578, "expectation": {"probability": 43.1696, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 72.061069, "high": 73.913312, "low": 71.082027, "close": 73.3841, "volume": 2990921}, "trend_line": 68.17743, "activity_lines": {"activity_5": 72.497967, "activity_10": 71.616382, "activity_20": 70.644054, "activity_30": 69.547602}, "trend_signal": 1, "fair_value": 63.019535, "relative_strength": -0.244289, "rate_of_change": 0.3042195418169384, "market_dynamics": 0.36267, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.20771, "high": 75.78321, "low": 71.646534, "close": 75.3422, "volume": 4770645}, "trend_line": 68.448617, "activity_lines": {"activity_5": 73.46584, "activity_10": 72.422709, "activity_20": 71.185082, "activity_30": 70.009845}, "trend_signal": 1, "fair_value": 63.099967, "relative_strength": 1.587444, "rate_of_change": 0.3977665335874315, "market_dynamics": 0.743018, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.253971, "high": 75.880205, "low": 73.419369, "close": 73.9133, "volume": 3644589}, "trend_line": 68.726507, "activity_lines": {"activity_5": 73.829813, "activity_10": 72.895307, "activity_20": 71.548723, "activity_30": 70.362406}, "trend_signal": 1, "fair_value": 63.158961, "relative_strength": -1.458848, "rate_of_change": 0.4059833670561953, "market_dynamics": 0.799236, "expectation": {"probability": 46.8066, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 74.186246, "high": 74.310128, "low": 69.734537, "close": 70.0331, "volume": 6285794}, "trend_line": 68.89173, "activity_lines": {"activity_5": 72.724573, "activity_10": 72.561704, "activity_20": 71.498313, "activity_30": 70.446702}, "trend_signal": 1, "fair_value": 63.197675, "relative_strength": -4.506667, "rate_of_change": 0.24040651447628128, "market_dynamics": 0.751822, "expectation": {"probability": 46.8887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 70.24695, "high": 70.906462, "low": 67.29697, "close": 68.9814, "volume": 4241637}, "trend_line": 69.024483, "activity_lines": {"activity_5": 71.389853, "activity_10": 71.995175, "activity_20": 71.33679, "activity_30": 70.452487}, "trend_signal": 1, "fair_value": 63.250418, "relative_strength": -5.674963, "rate_of_change": 0.19269802050261783, "market_dynamics": 0.376769, "expectation": {"probability": 47.1456, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 68.972539, "high": 70.091037, "low": 68.13478, "close": 69.739, "volume": 4319499}, "trend_line": 69.182777, "activity_lines": {"activity_5": 70.525913, "activity_10": 71.552785, "activity_20": 71.239732, "activity_30": 70.498585}, "trend_signal": 1, "fair_value": 63.32669, "relative_strength": -2.639312, "rate_of_change": 0.22933022185765295, "market_dynamics": -0.305708, "expectation": {"probability": 48.4397, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.685504, "high": 71.512532, "low": 68.339742, "close": 70.55, "volume": 4783741}, "trend_line": 69.405187, "activity_lines": {"activity_5": 70.175313, "activity_10": 71.285478, "activity_20": 71.217008, "activity_30": 70.586793}, "trend_signal": 1, "fair_value": 63.412056, "relative_strength": -2.263728, "rate_of_change": 0.32148174682261804, "market_dynamics": -0.644458, "expectation": {"probability": 48.7974, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 70.460911, "high": 70.960002, "low": 67.448542, "close": 67.707, "volume": 3251472}, "trend_line": 69.45549, "activity_lines": {"activity_5": 69.196527, "activity_10": 70.553593, "activity_20": 70.921118, "activity_30": 70.477232}, "trend_signal": 0, "fair_value": 63.48459, "relative_strength": -8.371523, "rate_of_change": 0.07247729193496669, "market_dynamics": -0.922424, "expectation": {"probability": 57.5155, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 67.395067, "high": 68.415529, "low": 65.701723, "close": 68.2863, "volume": 2995101}, "trend_line": 69.577157, "activity_lines": {"activity_5": 68.824593, "activity_10": 69.991927, "activity_20": 70.684014, "activity_30": 70.401801}, "trend_signal": 0, "fair_value": 63.568326, "relative_strength": -6.293595, "rate_of_change": 0.17517261774411527, "market_dynamics": -0.997684, "expectation": {"probability": 57.4766, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.858443, "high": 70.68365, "low": 67.733671, "close": 70.0687, "volume": 4349327}, "trend_line": 69.728867, "activity_lines": {"activity_5": 69.163247, "activity_10": 69.819118, "activity_20": 70.626285, "activity_30": 70.433513}, "trend_signal": 0, "fair_value": 63.665835, "relative_strength": -3.644504, "rate_of_change": 0.21804570140742346, "market_dynamics": -0.961026, "expectation": {"probability": 54.2662, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 70.238032, "high": 71.467933, "low": 69.128448, "close": 69.3468, "volume": 2943705}, "trend_line": 69.90653, "activity_lines": {"activity_5": 69.18878, "activity_10": 69.554807, "activity_20": 70.495683, "activity_30": 70.408864}, "trend_signal": 0, "fair_value": 63.74204, "relative_strength": -1.693986, "rate_of_change": 0.2547911756547108, "market_dynamics": -1.153344, "expectation": {"probability": 59.5639, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 68.42882, "high": 69.190824, "low": 65.211471, "close": 65.666, "volume": 2696868}, "trend_line": 69.873097, "activity_lines": {"activity_5": 68.013527, "activity_10": 68.694665, "activity_20": 70.020817, "activity_30": 70.135281}, "trend_signal": 0, "fair_value": 63.774229, "relative_strength": -6.242945, "rate_of_change": -0.047825288996610565, "market_dynamics": -1.200972, "expectation": {"probability": 58.2658, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.264972, "high": 65.358552, "low": 61.994148, "close": 64.4896, "volume": 4378612}, "trend_line": 69.870533, "activity_lines": {"activity_5": 66.77174, "activity_10": 67.796564, "activity_20": 69.460628, "activity_30": 69.787959}, "trend_signal": 0, "fair_value": 63.775411, "relative_strength": -8.415188, "rate_of_change": -0.0036695095968147396, "market_dynamics": -1.17566, "expectation": {"probability": 56.7367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.12419, "high": 67.712293, "low": 63.945943, "close": 67.4574, "volume": 3794739}, "trend_line": 69.861333, "activity_lines": {"activity_5": 66.733713, "activity_10": 67.609402, "activity_20": 69.201585, "activity_30": 69.632273}, "trend_signal": 0, "fair_value": 63.803056, "relative_strength": -4.712576, "rate_of_change": -0.01316721027445543, "market_dynamics": -1.243003, "expectation": {"probability": 55.8046, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 67.662383, "high": 68.500142, "low": 66.147288, "close": 66.1562, "volume": 3128845}, "trend_line": 69.820977, "activity_lines": {"activity_5": 66.317213, "activity_10": 67.232489, "activity_20": 68.81996, "activity_30": 69.393232}, "trend_signal": 0, "fair_value": 63.794101, "relative_strength": -4.361223, "rate_of_change": -0.057765860264937574, "market_dynamics": -1.276232, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 65.211461, "high": 67.617788, "low": 64.960133, "close": 65.7462, "volume": 4815980}, "trend_line": 69.70821, "activity_lines": {"activity_5": 66.02488, "activity_10": 66.832398, "activity_20": 68.409177, "activity_30": 69.130343}, "trend_signal": 0, "fair_value": 63.804136, "relative_strength": -2.615368, "rate_of_change": -0.16150876834623093, "market_dynamics": -1.182797, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.112403, "high": 68.780744, "low": 66.327832, "close": 66.6615, "volume": 5193612}, "trend_line": 69.59542, "activity_lines": {"activity_5": 66.277687, "activity_10": 66.671322, "activity_20": 68.111814, "activity_30": 68.933781}, "trend_signal": 0, "fair_value": 63.808842, "relative_strength": -6.620837, "rate_of_change": -0.16180303582603792, "market_dynamics": -1.130902, "expectation": {"probability": 54.7632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 66.661446, "high": 66.661446, "low": 63.162442, "close": 63.5412, "volume": 4832313}, "trend_line": 69.431253, "activity_lines": {"activity_5": 65.424027, "activity_10": 66.013618, "activity_20": 67.549503, "activity_30": 68.543186}, "trend_signal": 0, "fair_value": 63.764948, "relative_strength": -12.050823, "rate_of_change": -0.23588764892863087, "market_dynamics": -1.106272, "expectation": {"probability": 54.675, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 63.613417, "high": 66.02124, "low": 61.818822, "close": 64.903, "volume": 6162158}, "trend_line": 69.251123, "activity_lines": {"activity_5": 65.087527, "activity_10": 65.679256, "activity_20": 67.15372, "activity_30": 68.251041}, "trend_signal": 0, "fair_value": 63.761105, "relative_strength": -11.997135, "rate_of_change": -0.2594364817238589, "market_dynamics": -0.903744, "expectation": {"probability": 54.8966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 64.479122, "high": 66.7156, "low": 63.730623, "close": 66.0663, "volume": 3956279}, "trend_line": 69.146557, "activity_lines": {"activity_5": 65.309087, "activity_10": 65.617918, "activity_20": 66.901805, "activity_30": 68.045569}, "trend_signal": 0, "fair_value": 63.761239, "relative_strength": -11.082634, "rate_of_change": -0.15099538530227946, "market_dynamics": -0.810781, "expectation": {"probability": 55.8505, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.255692, "high": 67.769193, "low": 65.813807, "close": 67.7076, "volume": 4314479}, "trend_line": 69.047893, "activity_lines": {"activity_5": 66.08374, "activity_10": 65.927769, "activity_20": 66.835675, "activity_30": 67.952733}, "trend_signal": 0, "fair_value": 63.779611, "relative_strength": -9.406703, "rate_of_change": -0.14268823247410484, "market_dynamics": -0.611687, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 67.202591, "high": 68.807806, "low": 67.180046, "close": 67.906, "volume": 4080435}, "trend_line": 68.935557, "activity_lines": {"activity_5": 66.793767, "activity_10": 66.303496, "activity_20": 66.815471, "activity_30": 67.879062}, "trend_signal": 0, "fair_value": 63.812822, "relative_strength": -9.088973, "rate_of_change": -0.16269287174338412, "market_dynamics": -0.299712, "expectation": {"probability": 57.2851, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 67.626393, "high": 69.646437, "low": 65.534204, "close": 66.4811, "volume": 7985494}, "trend_line": 68.872453, "activity_lines": {"activity_5": 66.94586, "activity_10": 66.379424, "activity_20": 66.694973, "activity_30": 67.72071}, "trend_signal": 0, "fair_value": 63.842296, "relative_strength": -12.706925, "rate_of_change": -0.09154056737368468, "market_dynamics": -0.037562, "expectation": {"probability": 56.9198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 66.481075, "high": 66.571256, "low": 63.487082, "close": 64.1454, "volume": 5013144}, "trend_line": 68.75266, "activity_lines": {"activity_5": 66.123393, "activity_10": 65.994469, "activity_20": 66.387419, "activity_30": 67.415739}, "trend_signal": 0, "fair_value": 63.860731, "relative_strength": -16.11679, "rate_of_change": -0.17393456277793268, "market_dynamics": 0.053341, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.253635, "high": 64.88039, "low": 63.649425, "close": 64.7857, "volume": 2416600}, "trend_line": 68.637747, "activity_lines": {"activity_5": 65.564867, "activity_10": 65.786151, "activity_20": 66.168882, "activity_30": 67.159806}, "trend_signal": 0, "fair_value": 63.872781, "relative_strength": -15.19355, "rate_of_change": -0.16713971503066408, "market_dynamics": -0.040368, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.650434, "high": 67.797735, "low": 64.650434, "close": 67.0312, "volume": 3864337}, "trend_line": 68.496837, "activity_lines": {"activity_5": 65.840213, "activity_10": 66.011024, "activity_20": 66.184182, "activity_30": 67.056158}, "trend_signal": 0, "fair_value": 63.910219, "relative_strength": -10.579424, "rate_of_change": -0.20529520003039317, "market_dynamics": -0.011525, "expectation": {"probability": 56.7675, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.031159, "high": 67.21152, "low": 63.847788, "close": 64.2536, "volume": 3216532}, "trend_line": 68.191017, "activity_lines": {"activity_5": 65.234787, "activity_10": 65.707515, "activity_20": 65.947843, "activity_30": 66.782401}, "trend_signal": 0, "fair_value": 63.925919, "relative_strength": -15.547614, "rate_of_change": -0.44647317072465276, "market_dynamics": -0.204725, "expectation": {"probability": 55.5728, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.919957, "high": 63.956029, "low": 60.736584, "close": 62.7927, "volume": 7999278}, "trend_line": 67.908237, "activity_lines": {"activity_5": 64.385887, "activity_10": 65.182167, "activity_20": 65.602353, "activity_30": 66.434122}, "trend_signal": 0, "fair_value": 63.939617, "relative_strength": -18.091028, "rate_of_change": -0.4146880519467872, "market_dynamics": -0.151769, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 63.487148, "high": 64.3619, "low": 61.268705, "close": 64.3619, "volume": 8184751}, "trend_line": 67.658653, "activity_lines": {"activity_5": 64.305947, "activity_10": 64.955738, "activity_20": 65.429713, "activity_30": 66.205326}, "trend_signal": 0, "fair_value": 63.968469, "relative_strength": -16.621201, "rate_of_change": -0.3675312613402093, "market_dynamics": 0.038248, "expectation": {"probability": 55.5983, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 64.873343, "high": 65.193006, "low": 61.905043, "close": 62.7453, "volume": 5827461}, "trend_line": 67.34166, "activity_lines": {"activity_5": 63.672707, "activity_10": 64.44522, "activity_20": 65.121798, "activity_30": 65.888336}, "trend_signal": 0, "fair_value": 63.974057, "relative_strength": -19.503995, "rate_of_change": -0.4685180474994034, "market_dynamics": -0.155566, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.096891, "high": 62.699684, "low": 59.548717, "close": 61.1927, "volume": 5519600}, "trend_line": 66.93528, "activity_lines": {"activity_5": 62.65796, "activity_10": 63.712793, "activity_20": 64.70089, "activity_30": 65.491629}, "trend_signal": 0, "fair_value": 63.9778, "relative_strength": -22.201184, "rate_of_change": -0.603460027566886, "market_dynamics": -0.298598, "expectation": {"probability": 55.7621, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.192643, "high": 62.306897, "low": 60.516784, "close": 62.0329, "volume": 8208262}, "trend_line": 66.491637, "activity_lines": {"activity_5": 62.312513, "activity_10": 63.251582, "activity_20": 64.39883, "activity_30": 65.175346}, "trend_signal": 0, "fair_value": 63.986572, "relative_strength": -20.484687, "rate_of_change": -0.6627939705339375, "market_dynamics": -0.331569, "expectation": {"probability": 56.3655, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.21559, "high": 64.964694, "low": 62.014659, "close": 64.3893, "volume": 5883656}, "trend_line": 66.17417, "activity_lines": {"activity_5": 62.90058, "activity_10": 63.325591, "activity_20": 64.33849, "activity_30": 65.039711}, "trend_signal": 0, "fair_value": 64.042728, "relative_strength": -18.446161, "rate_of_change": -0.4774540292939299, "market_dynamics": -0.426237, "expectation": {"probability": 56.696, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64.060547, "high": 64.188413, "low": 60.982645, "close": 62.1517, "volume": 16329322}, "trend_line": 65.911457, "activity_lines": {"activity_5": 62.63634, "activity_10": 63.030796, "activity_20": 64.065522, "activity_30": 64.780197}, "trend_signal": 0, "fair_value": 64.052057, "relative_strength": -21.598883, "rate_of_change": -0.39700233489895687, "market_dynamics": -0.462942, "expectation": {"probability": 55.6144, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 61.841139, "high": 65.832363, "low": 61.822872, "close": 65.4853, "volume": 7776710}, "trend_line": 65.79492, "activity_lines": {"activity_5": 63.630647, "activity_10": 63.37836, "activity_20": 64.135305, "activity_30": 64.752703}, "trend_signal": 0, "fair_value": 64.072404, "relative_strength": -16.77749, "rate_of_change": -0.17680841132065084, "market_dynamics": -0.206541, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 65.832356, "high": 66.234218, "low": 63.475981, "close": 64.8277, "volume": 7043200}, "trend_line": 65.63121, "activity_lines": {"activity_5": 64.223087, "activity_10": 63.59364, "activity_20": 64.145655, "activity_30": 64.690302}, "trend_signal": 0, "fair_value": 64.075991, "relative_strength": -17.05842, "rate_of_change": -0.24881860180088206, "market_dynamics": -0.070873, "expectation": {"probability": 53.5226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.124672, "high": 67.138462, "low": 65.34378, "close": 66.6818, "volume": 5282453}, "trend_line": 65.50227, "activity_lines": {"activity_5": 65.191227, "activity_10": 64.186093, "activity_20": 64.336959, "activity_30": 64.758082}, "trend_signal": 0, "fair_value": 64.09437, "relative_strength": -16.077686, "rate_of_change": -0.19646140913751256, "market_dynamics": 0.206475, "expectation": {"probability": 51.7559, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 67.028846, "high": 68.307499, "low": 65.750192, "close": 68.2527, "volume": 4101941}, "trend_line": 65.52046, "activity_lines": {"activity_5": 66.373073, "activity_10": 65.020015, "activity_20": 64.677776, "activity_30": 64.935529}, "trend_signal": 0, "fair_value": 64.114711, "relative_strength": -13.962903, "rate_of_change": 0.0277700299546934, "market_dynamics": 0.653776, "expectation": {"probability": 51.7211, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.143048, "high": 68.28918, "low": 65.83234, "close": 66.4534, "volume": 3781827}, "trend_line": 65.459363, "activity_lines": {"activity_5": 66.697593, "activity_10": 65.427518, "activity_20": 64.824796, "activity_30": 64.995719}, "trend_signal": 0, "fair_value": 64.123722, "relative_strength": -14.990932, "rate_of_change": -0.0932487348226855, "market_dynamics": 0.803797, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.553894, "high": 68.197876, "low": 65.35744, "close": 65.9785, "volume": 5783719}, "trend_line": 65.323023, "activity_lines": {"activity_5": 66.577033, "activity_10": 65.710649, "activity_20": 64.919204, "activity_30": 65.029211}, "trend_signal": 0, "fair_value": 64.113728, "relative_strength": -13.915068, "rate_of_change": -0.20828189238564684, "market_dynamics": 0.886707, "expectation": {"probability": 49.9779, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.261651, "high": 68.033499, "low": 64.594835, "close": 67.9513, "volume": 5206212}, "trend_line": 65.276507, "activity_lines": {"activity_5": 67.081193, "activity_10": 66.293685, "activity_20": 65.201916, "activity_30": 65.198778}, "trend_signal": 0, "fair_value": 64.121938, "relative_strength": -8.109882, "rate_of_change": -0.07120919679423149, "market_dynamics": 0.921649, "expectation": {"probability": 51.8274, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.695529, "high": 68.754984, "low": 66.727406, "close": 67.3028, "volume": 3889458}, "trend_line": 65.331067, "activity_lines": {"activity_5": 67.160947, "activity_10": 66.635929, "activity_20": 65.421705, "activity_30": 65.329506}, "trend_signal": 0, "fair_value": 64.117475, "relative_strength": -10.915219, "rate_of_change": 0.08358290372370764, "market_dynamics": 0.843204, "expectation": {"probability": 49.8675, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.384274, "high": 70.311307, "low": 67.266225, "close": 70.0479, "volume": 4973605}, "trend_line": 65.516343, "activity_lines": {"activity_5": 68.114333, "activity_10": 67.381465, "activity_20": 65.905805, "activity_30": 65.633818}, "trend_signal": 1, "fair_value": 64.12304, "relative_strength": -7.390798, "rate_of_change": 0.28359555186815144, "market_dynamics": 0.965866, "expectation": {"probability": 47.7985, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.241947, "high": 71.831633, "low": 69.696648, "close": 71.388, "volume": 4263436}, "trend_line": 65.647363, "activity_lines": {"activity_5": 69.39474, "activity_10": 68.267773, "activity_20": 66.500549, "activity_30": 66.012635}, "trend_signal": 1, "fair_value": 64.137504, "relative_strength": -6.88198, "rate_of_change": 0.19998063689237408, "market_dynamics": 1.147491, "expectation": {"probability": 48.8393, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.508167, "high": 72.543312, "low": 70.833475, "close": 72.4971, "volume": 3436731}, "trend_line": 65.858727, "activity_lines": {"activity_5": 70.715873, "activity_10": 69.187802, "activity_20": 67.166433, "activity_30": 66.454553}, "trend_signal": 1, "fair_value": 64.15949, "relative_strength": -6.621968, "rate_of_change": 0.3219687590497782, "market_dynamics": 1.216214, "expectation": {"probability": 50.1362, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.691152, "high": 72.80206, "low": 70.399047, "close": 70.9998, "volume": 2867805}, "trend_line": 66.033847, "activity_lines": {"activity_5": 71.103333, "activity_10": 69.708107, "activity_20": 67.652996, "activity_30": 66.786235}, "trend_signal": 1, "fair_value": 64.179087, "relative_strength": -8.193355, "rate_of_change": 0.2659024976294981, "market_dynamics": 1.286, "expectation": {"probability": 51.0057, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.0091, "high": 72.913027, "low": 69.733653, "close": 72.8853, "volume": 2664419}, "trend_line": 66.241307, "activity_lines": {"activity_5": 71.91606, "activity_10": 70.459011, "activity_20": 68.300232, "activity_30": 67.228265}, "trend_signal": 1, "fair_value": 64.198154, "relative_strength": -5.090875, "rate_of_change": 0.31417221534891304, "market_dynamics": 1.316394, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 71.156906, "high": 72.885227, "low": 69.946158, "close": 69.9554, "volume": 8203558}, "trend_line": 66.455113, "activity_lines": {"activity_5": 71.379987, "activity_10": 70.564415, "activity_20": 68.627327, "activity_30": 67.467883}, "trend_signal": 1, "fair_value": 64.195093, "relative_strength": -9.595003, "rate_of_change": 0.32276838982055567, "market_dynamics": 1.354262, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 69.779807, "high": 71.83161, "low": 69.326931, "close": 70.6948, "volume": 5902317}, "trend_line": 66.648173, "activity_lines": {"activity_5": 71.096547, "activity_10": 70.773296, "activity_20": 68.990732, "activity_30": 67.741412}, "trend_signal": 1, "fair_value": 64.230912, "relative_strength": -9.652232, "rate_of_change": 0.29051188281028534, "market_dynamics": 1.289442, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.251231, "high": 70.921303, "low": 68.892603, "close": 68.9573, "volume": 4710623}, "trend_line": 66.74454, "activity_lines": {"activity_5": 70.280153, "activity_10": 70.589153, "activity_20": 69.158505, "activity_30": 67.890388}, "trend_signal": 1, "fair_value": 64.247456, "relative_strength": -11.965005, "rate_of_change": 0.1445906101582121, "market_dynamics": 1.089654, "expectation": {"probability": 49.8806, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.911089, "high": 71.036834, "low": 68.809423, "close": 70.5932, "volume": 5497537}, "trend_line": 66.840727, "activity_lines": {"activity_5": 70.245047, "activity_10": 70.648285, "activity_20": 69.452497, "activity_30": 68.138688}, "trend_signal": 1, "fair_value": 64.273097, "relative_strength": -9.408857, "rate_of_change": 0.14411216258288762, "market_dynamics": 0.890821, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70.981324, "high": 71.332534, "low": 69.410123, "close": 70.1033, "volume": 3313427}, "trend_line": 66.91397, "activity_lines": {"activity_5": 70.073747, "activity_10": 70.570311, "activity_20": 69.655068, "activity_30": 68.349177}, "trend_signal": 1, "fair_value": 64.291736, "relative_strength": -11.24271, "rate_of_change": 0.10957840120441097, "market_dynamics": 0.505232, "expectation": {"probability": 48.7607, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 70.001692, "high": 74.807723, "low": 69.844572, "close": 74.17, "volume": 5178132}, "trend_line": 67.170267, "activity_lines": {"activity_5": 71.44348, "activity_10": 71.180818, "activity_20": 70.206512, "activity_30": 68.817308}, "trend_signal": 1, "fair_value": 64.322334, "relative_strength": -6.57235, "rate_of_change": 0.3830246509062148, "market_dynamics": 0.48969, "expectation": {"probability": 47.3206, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 73.633909, "high": 76.619193, "low": 73.319669, "close": 75.9445, "volume": 4642376}, "trend_line": 67.56357, "activity_lines": {"activity_5": 73.12374, "activity_10": 72.039015, "activity_20": 70.880382, "activity_30": 69.383387}, "trend_signal": 1, "fair_value": 64.373782, "relative_strength": -2.013211, "rate_of_change": 0.5855313929301533, "market_dynamics": 0.710126, "expectation": {"probability": 48.3915, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 75.944539, "high": 78.560129, "low": 75.616434, "close": 78.2921, "volume": 3528783}, "trend_line": 68.013783, "activity_lines": {"activity_5": 75.236553, "activity_10": 73.241202, "activity_20": 71.712153, "activity_30": 70.075551}, "trend_signal": 1, "fair_value": 64.441154, "relative_strength": 2.141515, "rate_of_change": 0.6663546642073607, "market_dynamics": 0.890219, "expectation": {"probability": 47.8017, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.07438, "high": 83.443027, "low": 78.5353, "close": 82.3602, "volume": 6117131}, "trend_line": 68.52475, "activity_lines": {"activity_5": 78.08308, "activity_10": 75.07768, "activity_20": 72.870378, "activity_30": 71.001126}, "trend_signal": 1, "fair_value": 64.551297, "relative_strength": 9.841578, "rate_of_change": 0.7512697830673434, "market_dynamics": 1.329933, "expectation": {"probability": 48.7896, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 82.304132, "high": 82.36014, "low": 78.822285, "close": 80.2785, "volume": 4740493}, "trend_line": 69.058913, "activity_lines": {"activity_5": 79.45124, "activity_10": 76.329115, "activity_20": 73.746857, "activity_30": 71.759432}, "trend_signal": 1, "fair_value": 64.651008, "relative_strength": 7.140131, "rate_of_change": 0.7795183492096018, "market_dynamics": 1.397421, "expectation": {"probability": 50.5989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 80.091844, "high": 80.847955, "low": 79.291392, "close": 80.6986, "volume": 3240211}, "trend_line": 69.655777, "activity_lines": {"activity_5": 80.281087, "activity_10": 77.522509, "activity_20": 74.598599, "activity_30": 72.51038}, "trend_signal": 1, "fair_value": 64.751436, "relative_strength": 3.791676, "rate_of_change": 0.8642823555592258, "market_dynamics": 1.348844, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.857273, "high": 82.136128, "low": 80.670578, "close": 81.268, "volume": 3064300}, "trend_line": 70.219313, "activity_lines": {"activity_5": 80.865493, "activity_10": 78.6241, "activity_20": 75.445304, "activity_30": 73.259555}, "trend_signal": 1, "fair_value": 64.870335, "relative_strength": 3.325453, "rate_of_change": 0.809029809544726, "market_dynamics": 1.282122, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.398689, "high": 82.019448, "low": 80.339199, "close": 81.6974, "volume": 3400120}, "trend_line": 70.85105, "activity_lines": {"activity_5": 81.238133, "activity_10": 79.611524, "activity_20": 76.262358, "activity_30": 74.000077}, "trend_signal": 1, "fair_value": 64.992663, "relative_strength": 3.688924, "rate_of_change": 0.8996627466292657, "market_dynamics": 1.168743, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.697393, "high": 83.667017, "low": 81.31467, "close": 81.9681, "volume": 3370540}, "trend_line": 71.543563, "activity_lines": {"activity_5": 81.473987, "activity_10": 80.416527, "activity_20": 77.030341, "activity_30": 74.717306}, "trend_signal": 1, "fair_value": 65.130404, "relative_strength": 8.577991, "rate_of_change": 0.9774209415386297, "market_dynamics": 1.107104, "expectation": {"probability": 50.7833, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 81.986836, "high": 84.703239, "low": 81.986836, "close": 84.6659, "volume": 4064325}, "trend_line": 72.297997, "activity_lines": {"activity_5": 82.635247, "activity_10": 81.505224, "activity_20": 77.988511, "activity_30": 75.563909}, "trend_signal": 1, "fair_value": 65.289234, "relative_strength": 7.965592, "rate_of_change": 1.0545099633911008, "market_dynamics": 1.225289, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 84.945899, "high": 85.473311, "low": 82.397522, "close": 84.2738, "volume": 7277175}, "trend_line": 72.960813, "activity_lines": {"activity_5": 83.373313, "activity_10": 82.257855, "activity_20": 78.826657, "activity_30": 76.336541}, "trend_signal": 1, "fair_value": 65.452156, "relative_strength": 6.178773, "rate_of_change": 0.9167833515498451, "market_dynamics": 1.427428, "expectation": {"probability": 52.9804, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 84.693839, "high": 84.936542, "low": 82.294818, "close": 82.3975, "volume": 5974118}, "trend_line": 73.635673, "activity_lines": {"activity_5": 83.2476, "activity_10": 82.485635, "activity_20": 79.418365, "activity_30": 76.94536}, "trend_signal": 1, "fair_value": 65.605286, "relative_strength": 3.39367, "rate_of_change": 0.9249622807794032, "market_dynamics": 1.513809, "expectation": {"probability": 52.3747, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.593536, "high": 84.861871, "low": 81.431364, "close": 82.1268, "volume": 6738654}, "trend_line": 74.19039, "activity_lines": {"activity_5": 82.956353, "activity_10": 82.546869, "activity_20": 79.931866, "activity_30": 77.493174}, "trend_signal": 1, "fair_value": 65.785492, "relative_strength": 2.907846, "rate_of_change": 0.7533264481741025, "market_dynamics": 1.571673, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.902788, "high": 81.902788, "low": 79.648454, "close": 80.1852, "volume": 3712593}, "trend_line": 74.702307, "activity_lines": {"activity_5": 81.98928, "activity_10": 82.185364, "activity_20": 80.214597, "activity_30": 77.879936}, "trend_signal": 1, "fair_value": 65.945762, "relative_strength": -0.392754, "rate_of_change": 0.6900044601464033, "market_dynamics": 1.159813, "expectation": {"probability": 52.0382, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.42789, "high": 82.276164, "low": 80.175853, "close": 82.0708, "volume": 8120254}, "trend_line": 75.215273, "activity_lines": {"activity_5": 81.7696, "activity_10": 82.20624, "activity_20": 80.633169, "activity_30": 78.355323}, "trend_signal": 1, "fair_value": 66.123424, "relative_strength": 1.339753, "rate_of_change": 0.6866802654434643, "market_dynamics": 0.768026, "expectation": {"probability": 49.7772, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 82.220183, "high": 84.012449, "low": 81.016005, "close": 82.3322, "volume": 6284076}, "trend_line": 75.68459, "activity_lines": {"activity_5": 81.81006, "activity_10": 82.242056, "activity_20": 81.032896, "activity_30": 78.814479}, "trend_signal": 1, "fair_value": 66.315815, "relative_strength": 2.92376, "rate_of_change": 0.6239650290174494, "market_dynamics": 0.345959, "expectation": {"probability": 50.2008, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.612167, "high": 82.892208, "low": 79.793085, "close": 80.1198, "volume": 5503166}, "trend_line": 76.140137, "activity_lines": {"activity_5": 81.242493, "activity_10": 81.845916, "activity_20": 81.16298, "activity_30": 79.100622}, "trend_signal": 1, "fair_value": 66.493661, "relative_strength": 1.775526, "rate_of_change": 0.6019019195320946, "market_dynamics": -0.158231, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 79.862319, "high": 87.332611, "low": 79.739701, "close": 86.5969, "volume": 9912643}, "trend_line": 76.827417, "activity_lines": {"activity_5": 82.985807, "activity_10": 82.648307, "activity_20": 81.865051, "activity_30": 79.775252}, "trend_signal": 1, "fair_value": 66.705017, "relative_strength": 5.03118, "rate_of_change": 0.9026513834615261, "market_dynamics": -0.049387, "expectation": {"probability": 51.8761, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 85.851732, "high": 87.832491, "low": 85.389555, "close": 86.6629, "volume": 9571098}, "trend_line": 77.451137, "activity_lines": {"activity_5": 84.453113, "activity_10": 83.373616, "activity_20": 82.489409, "activity_30": 80.409799}, "trend_signal": 1, "fair_value": 66.907834, "relative_strength": 7.313251, "rate_of_change": 0.8118455941321129, "market_dynamics": 0.016301, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 85.729134, "high": 89.020684, "low": 84.767051, "close": 87.6533, "volume": 6719910}, "trend_line": 78.129487, "activity_lines": {"activity_5": 85.818707, "activity_10": 84.193638, "activity_20": 83.131569, "activity_30": 81.068003}, "trend_signal": 1, "fair_value": 67.125954, "relative_strength": 6.759006, "rate_of_change": 0.8758425328216869, "market_dynamics": 0.136522, "expectation": {"probability": 51.0966, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 88.040041, "high": 90.001936, "low": 87.313763, "close": 88.3796, "volume": 3917960}, "trend_line": 78.740543, "activity_lines": {"activity_5": 87.054233, "activity_10": 85.091398, "activity_20": 83.759328, "activity_30": 81.729301}, "trend_signal": 1, "fair_value": 67.343937, "relative_strength": 6.427551, "rate_of_change": 0.7821067607931496, "market_dynamics": 0.341554, "expectation": {"probability": 51.673, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 88.851201, "high": 88.851201, "low": 85.549935, "close": 86.3894, "volume": 4849111}, "trend_line": 79.24059, "activity_lines": {"activity_5": 87.2232, "activity_10": 85.552653, "activity_20": 84.12988, "activity_30": 82.222775}, "trend_signal": 1, "fair_value": 67.548583, "relative_strength": 3.237622, "rate_of_change": 0.6350565806994689, "market_dynamics": 0.209407, "expectation": {"probability": 52.7516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 85.946091, "high": 86.521454, "low": 82.522207, "close": 82.5788, "volume": 5100442}, "trend_line": 79.576647, "activity_lines": {"activity_5": 85.703993, "activity_10": 85.248491, "activity_20": 84.08778, "activity_30": 82.438144}, "trend_signal": 1, "fair_value": 67.720795, "relative_strength": -0.640478, "rate_of_change": 0.42409704420423516, "market_dynamics": -0.137325, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 82.578838, "high": 82.616566, "low": 79.202113, "close": 80.1359, "volume": 7100803}, "trend_line": 79.881183, "activity_lines": {"activity_5": 83.63836, "activity_10": 84.491947, "activity_20": 83.79261, "activity_30": 82.474225}, "trend_signal": 1, "fair_value": 67.8715, "relative_strength": -1.754244, "rate_of_change": 0.3826951894567747, "market_dynamics": -0.485742, "expectation": {"probability": 54.616, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.088671, "high": 80.975297, "low": 79.352961, "close": 80.1264, "volume": 2887971}, "trend_line": 80.122553, "activity_lines": {"activity_5": 82.004693, "activity_10": 83.734573, "activity_20": 83.507127, "activity_30": 82.490045}, "trend_signal": 1, "fair_value": 68.013295, "relative_strength": -2.3571, "rate_of_change": 0.30216127370072055, "market_dynamics": -0.868795, "expectation": {"probability": 53.8953, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 79.98497, "high": 80.767842, "low": 79.230395, "close": 79.4662, "volume": 2959435}, "trend_line": 80.43958, "activity_lines": {"activity_5": 80.652753, "activity_10": 82.892515, "activity_20": 83.159492, "activity_30": 82.4477}, "trend_signal": 1, "fair_value": 68.149752, "relative_strength": -2.513622, "rate_of_change": 0.3956776065286015, "market_dynamics": -1.187395, "expectation": {"probability": 53.1268, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 79.041767, "high": 79.220979, "low": 77.03271, "close": 77.1176, "volume": 4832075}, "trend_line": 80.653673, "activity_lines": {"activity_5": 79.112173, "activity_10": 81.675547, "activity_20": 82.59405, "activity_30": 82.233378}, "trend_signal": 0, "fair_value": 68.26341, "relative_strength": -3.477606, "rate_of_change": 0.26615380139974776, "market_dynamics": -1.310303, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.476014, "high": 82.111936, "low": 76.84717, "close": 81.7205, "volume": 5209102}, "trend_line": 81.079113, "activity_lines": {"activity_5": 79.724013, "activity_10": 81.350056, "activity_20": 82.486743, "activity_30": 82.302206}, "trend_signal": 0, "fair_value": 68.414897, "relative_strength": -0.710004, "rate_of_change": 0.5274899259702766, "market_dynamics": -1.260232, "expectation": {"probability": 55.0024, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.38075, "high": 83.465452, "low": 79.947245, "close": 80.8716, "volume": 5205199}, "trend_line": 81.421727, "activity_lines": {"activity_5": 80.110107, "activity_10": 80.958882, "activity_20": 82.298478, "activity_30": 82.288818}, "trend_signal": 0, "fair_value": 68.560153, "relative_strength": -3.410867, "rate_of_change": 0.4225675236481651, "market_dynamics": -1.145747, "expectation": {"probability": 56.4815, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.522394, "high": 82.95137, "low": 79.494474, "close": 82.0223, "volume": 4748750}, "trend_line": 81.819027, "activity_lines": {"activity_5": 80.83072, "activity_10": 80.882222, "activity_20": 82.225025, "activity_30": 82.327565}, "trend_signal": 0, "fair_value": 68.710947, "relative_strength": -1.142273, "rate_of_change": 0.4879532953163733, "market_dynamics": -0.982219, "expectation": {"probability": 54.6992, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.476575, "high": 84.464049, "low": 81.028692, "close": 82.8774, "volume": 4342928}, "trend_line": 82.109273, "activity_lines": {"activity_5": 81.709973, "activity_10": 81.063416, "activity_20": 82.245599, "activity_30": 82.395847}, "trend_signal": 0, "fair_value": 68.87458, "relative_strength": -0.136202, "rate_of_change": 0.3547414466319628, "market_dynamics": -0.789106, "expectation": {"probability": 55.121, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 83.029834, "high": 85.941071, "low": 82.59148, "close": 85.0596, "volume": 4592724}, "trend_line": 82.41311, "activity_lines": {"activity_5": 83.089213, "activity_10": 81.741415, "activity_20": 82.480651, "activity_30": 82.586191}, "trend_signal": 0, "fair_value": 69.052362, "relative_strength": 0.799393, "rate_of_change": 0.37003981267743224, "market_dynamics": -0.701729, "expectation": {"probability": 51.1028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 84.81181, "high": 87.470518, "low": 84.81181, "close": 87.2704, "volume": 3491187}, "trend_line": 82.712387, "activity_lines": {"activity_5": 84.67592, "activity_10": 82.845555, "activity_20": 82.913579, "activity_30": 82.899564}, "trend_signal": 1, "fair_value": 69.227947, "relative_strength": 4.853313, "rate_of_change": 0.3631424660469718, "market_dynamics": -0.501657, "expectation": {"probability": 51.7401, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.451534, "high": 89.138243, "low": 86.412827, "close": 88.1853, "volume": 5977097}, "trend_line": 82.906557, "activity_lines": {"activity_5": 86.1976, "activity_10": 84.030738, "activity_20": 83.409146, "activity_30": 83.252655}, "trend_signal": 1, "fair_value": 69.39628, "relative_strength": 6.600286, "rate_of_change": 0.2347532298880453, "market_dynamics": -0.143343, "expectation": {"probability": 52.5241, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 87.918495, "high": 90.119792, "low": 85.269314, "close": 87.6612, "volume": 5686848}, "trend_line": 83.152647, "activity_lines": {"activity_5": 87.057, "activity_10": 84.974278, "activity_20": 83.816704, "activity_30": 83.559406}, "trend_signal": 1, "fair_value": 69.564933, "relative_strength": 8.98629, "rate_of_change": 0.29682815075772023, "market_dynamics": 0.141598, "expectation": {"probability": 51.1507, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.785022, "high": 89.443141, "low": 85.879138, "close": 89.3002, "volume": 5653257}, "trend_line": 83.439367, "activity_lines": {"activity_5": 88.086807, "activity_10": 86.078822, "activity_20": 84.353736, "activity_30": 83.956023}, "trend_signal": 1, "fair_value": 69.748304, "relative_strength": 13.138383, "rate_of_change": 0.34481163299588347, "market_dynamics": 0.489421, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 89.490841, "high": 90.396137, "low": 88.576016, "close": 89.3479, "volume": 6592141}, "trend_line": 83.708697, "activity_lines": {"activity_5": 88.704327, "activity_10": 87.013238, "activity_20": 84.86213, "activity_30": 84.337218}, "trend_signal": 1, "fair_value": 69.915932, "relative_strength": 12.182701, "rate_of_change": 0.3227852867100448, "market_dynamics": 0.83666, "expectation": {"probability": 51.3056, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 89.347894, "high": 90.56766, "low": 86.698713, "close": 89.7386, "volume": 5872577}, "trend_line": 83.976737, "activity_lines": {"activity_5": 89.166193, "activity_10": 87.796322, "activity_20": 85.36379, "activity_30": 84.726245}, "trend_signal": 1, "fair_value": 70.068256, "relative_strength": 13.904965, "rate_of_change": 0.3202056770755841, "market_dynamics": 0.971604, "expectation": {"probability": 51.6356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 90.253151, "high": 91.958917, "low": 86.231735, "close": 86.8035, "volume": 5295457}, "trend_line": 84.137917, "activity_lines": {"activity_5": 88.485147, "activity_10": 87.899967, "activity_20": 85.570956, "activity_30": 84.908616}, "trend_signal": 1, "fair_value": 70.204325, "relative_strength": 20.479053, "rate_of_change": 0.19193410670386213, "market_dynamics": 0.982499, "expectation": {"probability": 52.4336, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.698075, "high": 88.175724, "low": 82.472366, "close": 87.5849, "volume": 8405895}, "trend_line": 84.235217, "activity_lines": {"activity_5": 88.156687, "activity_10": 88.037833, "activity_20": 85.851871, "activity_30": 85.131002}, "trend_signal": 1, "fair_value": 70.352334, "relative_strength": 14.525081, "rate_of_change": 0.11564346191266436, "market_dynamics": 1.006595, "expectation": {"probability": 52.5412, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 87.937515, "high": 91.606343, "low": 87.813633, "close": 90.0054, "volume": 6154692}, "trend_line": 84.42627, "activity_lines": {"activity_5": 88.640147, "activity_10": 88.514651, "activity_20": 86.363637, "activity_30": 85.503272}, "trend_signal": 1, "fair_value": 70.517032, "relative_strength": 18.862795, "rate_of_change": 0.22680893669449034, "market_dynamics": 0.964857, "expectation": {"probability": 53.4525, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 89.757594, "high": 91.272772, "low": 87.918417, "close": 89.3383, "volume": 7852981}, "trend_line": 84.65763, "activity_lines": {"activity_5": 88.854227, "activity_10": 88.740578, "activity_20": 86.804127, "activity_30": 85.820177}, "trend_signal": 1, "fair_value": 70.705553, "relative_strength": 12.367405, "rate_of_change": 0.274037926820639, "market_dynamics": 0.938892, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 89.595617, "high": 91.320443, "low": 87.670674, "close": 89.8815, "volume": 5332020}, "trend_line": 84.91612, "activity_lines": {"activity_5": 89.250013, "activity_10": 88.987475, "activity_20": 87.282308, "activity_30": 86.157201}, "trend_signal": 1, "fair_value": 70.881801, "relative_strength": 9.545624, "rate_of_change": 0.30533573878693393, "market_dynamics": 0.964145, "expectation": {"probability": 53.5989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 90.218592, "high": 90.901629, "low": 87.496064, "close": 88.131, "volume": 6921889}, "trend_line": 85.18098, "activity_lines": {"activity_5": 89.052773, "activity_10": 88.868624, "activity_20": 87.559, "activity_30": 86.364613}, "trend_signal": 1, "fair_value": 71.051576, "relative_strength": 7.624509, "rate_of_change": 0.31190779795402657, "market_dynamics": 0.816956, "expectation": {"probability": 54.5387, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 87.726987, "high": 88.313821, "low": 83.907751, "close": 88.2561, "volume": 6080618}, "trend_line": 85.387157, "activity_lines": {"activity_5": 88.808733, "activity_10": 88.773505, "activity_20": 87.809534, "activity_30": 86.563008}, "trend_signal": 1, "fair_value": 71.210983, "relative_strength": 2.227603, "rate_of_change": 0.2420458182096481, "market_dynamics": 0.567789, "expectation": {"probability": 53.4146, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 88.140661, "high": 89.415343, "low": 85.802942, "close": 87.3037, "volume": 4654126}, "trend_line": 85.552873, "activity_lines": {"activity_5": 88.20248, "activity_10": 88.494407, "activity_20": 87.93065, "activity_30": 86.686656}, "trend_signal": 1, "fair_value": 71.345887, "relative_strength": 3.554544, "rate_of_change": 0.1940760248054673, "market_dynamics": 0.110945, "expectation": {"probability": 53.801, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 88.025247, "high": 88.323474, "low": 86.303223, "close": 87.7655, "volume": 3335873}, "trend_line": 85.80773, "activity_lines": {"activity_5": 87.930273, "activity_10": 88.335573, "activity_20": 88.058427, "activity_30": 86.829406}, "trend_signal": 1, "fair_value": 71.490388, "relative_strength": 2.165799, "rate_of_change": 0.2978941455303333, "market_dynamics": -0.310629, "expectation": {"probability": 54.6627, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 87.072774, "high": 87.573026, "low": 85.390194, "close": 85.7067, "volume": 4767398}, "trend_line": 85.778057, "activity_lines": {"activity_5": 87.076653, "activity_10": 87.831182, "activity_20": 87.939422, "activity_30": 86.822888}, "trend_signal": 1, "fair_value": 71.641978, "relative_strength": -1.988691, "rate_of_change": -0.034580800587549046, "market_dynamics": -0.716322, "expectation": {"probability": 55.8761, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85.620137, "high": 87.544185, "low": 85.158365, "close": 86.5533, "volume": 6252461}, "trend_line": 85.774403, "activity_lines": {"activity_5": 86.783553, "activity_10": 87.554025, "activity_20": 87.882065, "activity_30": 86.872903}, "trend_signal": 1, "fair_value": 71.841135, "relative_strength": -0.836671, "rate_of_change": -0.004259830693061025, "market_dynamics": -0.922087, "expectation": {"probability": 53.6846, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 86.909283, "high": 87.221941, "low": 84.254096, "close": 85.2065, "volume": 7130426}, "trend_line": 85.692843, "activity_lines": {"activity_5": 86.1467, "activity_10": 87.036545, "activity_20": 87.669385, "activity_30": 86.836265}, "trend_signal": 1, "fair_value": 72.000202, "relative_strength": -2.416696, "rate_of_change": -0.09508664257332142, "market_dynamics": -0.940913, "expectation": {"probability": 55.6435, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 85.572009, "high": 87.043906, "low": 84.903403, "close": 85.1872, "volume": 6298127}, "trend_line": 85.58643, "activity_lines": {"activity_5": 85.70672, "activity_10": 86.5588, "activity_20": 87.439704, "activity_30": 86.803642}, "trend_signal": 1, "fair_value": 72.143337, "relative_strength": -5.800838, "rate_of_change": -0.12417956538097753, "market_dynamics": -0.932804, "expectation": {"probability": 55.0626, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 85.196836, "high": 87.601895, "low": 84.937089, "close": 86.9862, "volume": 5489421}, "trend_line": 85.606323, "activity_lines": {"activity_5": 86.007507, "activity_10": 86.495749, "activity_20": 87.370357, "activity_30": 86.89395}, "trend_signal": 1, "fair_value": 72.31856, "relative_strength": -5.553382, "rate_of_change": 0.02324317067555029, "market_dynamics": -0.825417, "expectation": {"probability": 53.0828, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 86.880422, "high": 88.179155, "low": 85.523968, "close": 87.5827, "volume": 4383785}, "trend_line": 85.77312, "activity_lines": {"activity_5": 86.55908, "activity_10": 86.583918, "activity_20": 87.348646, "activity_30": 87.021458}, "trend_signal": 1, "fair_value": 72.498309, "relative_strength": -4.722423, "rate_of_change": 0.19484191605800255, "market_dynamics": -0.799124, "expectation": {"probability": 53.4227, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.563483, "high": 89.256647, "low": 86.312851, "close": 88.9969, "volume": 4618446}, "trend_line": 86.068487, "activity_lines": {"activity_5": 87.456987, "activity_10": 86.971011, "activity_20": 87.460133, "activity_30": 87.229444}, "trend_signal": 1, "fair_value": 72.689821, "relative_strength": -3.816915, "rate_of_change": 0.34435846568248746, "market_dynamics": -0.671931, "expectation": {"probability": 53.9398, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.996838, "high": 91.103671, "low": 86.65912, "close": 87.4576, "volume": 6946558}, "trend_line": 86.31286, "activity_lines": {"activity_5": 87.678887, "activity_10": 87.062487, "activity_20": 87.421155, "activity_30": 87.319064}, "trend_signal": 1, "fair_value": 72.849452, "relative_strength": -6.791791, "rate_of_change": 0.2839285416972601, "market_dynamics": -0.507858, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 88.281989, "high": 88.529726, "low": 85.702604, "close": 88.0974, "volume": 6252121}, "trend_line": 86.600567, "activity_lines": {"activity_5": 87.96398, "activity_10": 87.284809, "activity_20": 87.44408, "activity_30": 87.434196}, "trend_signal": 1, "fair_value": 73.002541, "relative_strength": -3.601357, "rate_of_change": 0.3333303982743678, "market_dynamics": -0.34886, "expectation": {"probability": 53.5122, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.22365, "high": 91.750265, "low": 87.854473, "close": 89.9821, "volume": 6599659}, "trend_line": 87.029383, "activity_lines": {"activity_5": 88.683293, "activity_10": 87.835373, "activity_20": 87.652229, "activity_30": 87.652359}, "trend_signal": 1, "fair_value": 73.157342, "relative_strength": -3.786154, "rate_of_change": 0.49516534920608274, "market_dynamics": -0.068058, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.166734, "high": 90.487335, "low": 88.437429, "close": 88.7386, "volume": 5819410}, "trend_line": 87.26332, "activity_lines": {"activity_5": 88.78838, "activity_10": 88.119544, "activity_20": 87.738928, "activity_30": 87.762631}, "trend_signal": 1, "fair_value": 73.300678, "relative_strength": -5.922056, "rate_of_change": 0.2688023193270225, "market_dynamics": 0.070569, "expectation": {"probability": 54.947, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.816306, "high": 90.48732, "low": 87.718489, "close": 88.7483, "volume": 4322501}, "trend_line": 87.525877, "activity_lines": {"activity_5": 88.81964, "activity_10": 88.350353, "activity_20": 87.831313, "activity_30": 87.858437}, "trend_signal": 1, "fair_value": 73.455211, "relative_strength": -6.075513, "rate_of_change": 0.3008789947483101, "market_dynamics": 0.135233, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.408292, "high": 88.549163, "low": 86.43125, "close": 86.815, "volume": 4590822}, "trend_line": 87.685633, "activity_lines": {"activity_5": 88.22304, "activity_10": 88.189744, "activity_20": 87.730314, "activity_30": 87.812574}, "trend_signal": 1, "fair_value": 73.602918, "relative_strength": -7.937619, "rate_of_change": 0.182524306497382, "market_dynamics": 0.071852, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 86.572067, "high": 87.262137, "low": 85.770564, "close": 86.4652, "volume": 2965364}, "trend_line": 87.805227, "activity_lines": {"activity_5": 87.55268, "activity_10": 87.936289, "activity_20": 87.599666, "activity_30": 87.733836}, "trend_signal": 0, "fair_value": 73.736703, "relative_strength": -8.377935, "rate_of_change": 0.1363895040821641, "market_dynamics": -0.215194, "expectation": {"probability": 59.5107, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.309788, "high": 86.309788, "low": 84.366749, "close": 85.6783, "volume": 5241430}, "trend_line": 87.82585, "activity_lines": {"activity_5": 86.728833, "activity_10": 87.516525, "activity_20": 87.410934, "activity_30": 87.596615}, "trend_signal": 0, "fair_value": 73.884054, "relative_strength": -10.353845, "rate_of_change": 0.023487212213460253, "market_dynamics": -0.402833, "expectation": {"probability": 58.7915, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 85.687951, "high": 85.83125, "low": 82.892892, "close": 84.0558, "volume": 5166717}, "trend_line": 87.718697, "activity_lines": {"activity_5": 85.651073, "activity_10": 86.825542, "activity_20": 87.085106, "activity_30": 87.353386}, "trend_signal": 0, "fair_value": 74.033887, "relative_strength": -12.855066, "rate_of_change": -0.12200622026430341, "market_dynamics": -0.642607, "expectation": {"probability": 57.7106, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 84.055835, "high": 85.187655, "low": 83.463209, "close": 84.289, "volume": 4958921}, "trend_line": 87.58882, "activity_lines": {"activity_5": 84.963233, "activity_10": 86.241084, "activity_20": 86.80923, "activity_30": 87.132115}, "trend_signal": 0, "fair_value": 74.222109, "relative_strength": -12.149172, "rate_of_change": -0.14806079483830858, "market_dynamics": -0.790572, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.493023, "high": 87.971062, "low": 83.851821, "close": 87.6116, "volume": 5978383}, "trend_line": 87.587167, "activity_lines": {"activity_5": 85.680213, "activity_10": 86.346333, "activity_20": 86.868086, "activity_30": 87.133585}, "trend_signal": 0, "fair_value": 74.450897, "relative_strength": -9.524699, "rate_of_change": -0.0018872271598185332, "market_dynamics": -0.612537, "expectation": {"probability": 55.0742, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 87.669903, "high": 89.923828, "low": 87.291011, "close": 89.7781, "volume": 5266026}, "trend_line": 87.603097, "activity_lines": {"activity_5": 87.066253, "activity_10": 86.842691, "activity_20": 87.136345, "activity_30": 87.274935}, "trend_signal": 0, "fair_value": 74.689151, "relative_strength": -4.956671, "rate_of_change": 0.018187595906614434, "market_dynamics": -0.382865, "expectation": {"probability": 55.2358, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 89.379753, "high": 91.759878, "low": 88.796842, "close": 90.497, "volume": 4605793}, "trend_line": 87.6414, "activity_lines": {"activity_5": 88.471067, "activity_10": 87.4392, "activity_20": 87.461288, "activity_30": 87.461639}, "trend_signal": 0, "fair_value": 74.91897, "relative_strength": -5.761493, "rate_of_change": 0.04372334005497441, "market_dynamics": -0.011398, "expectation": {"probability": 55.5026, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.274179, "high": 91.274179, "low": 88.932819, "close": 89.4963, "volume": 6128203}, "trend_line": 87.633323, "activity_lines": {"activity_5": 89.221067, "activity_10": 87.844402, "activity_20": 87.677919, "activity_30": 87.58131}, "trend_signal": 0, "fair_value": 75.119887, "relative_strength": -8.429924, "rate_of_change": -0.009215964144799273, "market_dynamics": 0.374472, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 89.204914, "high": 89.554661, "low": 85.746305, "close": 85.9989, "volume": 7114474}, "trend_line": 87.606503, "activity_lines": {"activity_5": 88.442567, "activity_10": 87.599936, "activity_20": 87.543419, "activity_30": 87.475863}, "trend_signal": 0, "fair_value": 75.286843, "relative_strength": -12.443182, "rate_of_change": -0.030604796305625348, "market_dynamics": 0.330367, "expectation": {"probability": 57.2543, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87.550939, "high": 88.848845, "low": 85.117061, "close": 86.334, "volume": 8358506}, "trend_line": 87.564807, "activity_lines": {"activity_5": 87.661773, "activity_10": 87.466387, "activity_20": 87.443472, "activity_30": 87.393766}, "trend_signal": 0, "fair_value": 75.444227, "relative_strength": -10.435738, "rate_of_change": -0.04759464032025309, "market_dynamics": 0.17966, "expectation": {"probability": 54.9908, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 85.980706, "high": 87.482252, "low": 85.43112, "close": 86.7462, "volume": 8578545}, "trend_line": 87.456167, "activity_lines": {"activity_5": 87.103553, "activity_10": 87.416529, "activity_20": 87.377414, "activity_30": 87.340953}, "trend_signal": 0, "fair_value": 75.592699, "relative_strength": -9.887684, "rate_of_change": -0.1240681087780029, "market_dynamics": -0.024885, "expectation": {"probability": 53.2336, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.119167, "high": 88.826808, "low": 86.363486, "close": 87.4921, "volume": 7542555}, "trend_line": 87.394627, "activity_lines": {"activity_5": 86.996093, "activity_10": 87.49718, "activity_20": 87.37497, "activity_30": 87.343271}, "trend_signal": 0, "fair_value": 75.73064, "relative_strength": -7.131676, "rate_of_change": -0.07036667865857157, "market_dynamics": -0.160798, "expectation": {"probability": 54.0392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 87.34489, "high": 89.278254, "low": 86.599023, "close": 89.1703, "volume": 3907740}, "trend_line": 87.37092, "activity_lines": {"activity_5": 87.64836, "activity_10": 87.84998, "activity_20": 87.529946, "activity_30": 87.457831}, "trend_signal": 1, "fair_value": 75.870383, "relative_strength": -8.503032, "rate_of_change": -0.02712638157950111, "market_dynamics": -0.103502, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 88.522548, "high": 88.807155, "low": 85.941458, "close": 86.5303, "volume": 6137918}, "trend_line": 87.317563, "activity_lines": {"activity_5": 87.44236, "activity_10": 87.629789, "activity_20": 87.425933, "activity_30": 87.403597}, "trend_signal": 1, "fair_value": 75.996631, "relative_strength": -11.29852, "rate_of_change": -0.06106951832485136, "market_dynamics": -0.074757, "expectation": {"probability": 57.1236, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.255512, "high": 86.608817, "low": 84.577313, "close": 86.177, "volume": 5734962}, "trend_line": 87.24826, "activity_lines": {"activity_5": 87.083167, "activity_10": 87.304611, "activity_20": 87.300019, "activity_30": 87.330012}, "trend_signal": 0, "fair_value": 76.118402, "relative_strength": -11.008023, "rate_of_change": -0.07936891230004323, "market_dynamics": -0.081293, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86.726601, "high": 87.590138, "low": 85.548918, "close": 85.6765, "volume": 7550194}, "trend_line": 87.19402, "activity_lines": {"activity_5": 86.567607, "activity_10": 86.914516, "activity_20": 87.132535, "activity_30": 87.228608}, "trend_signal": 0, "fair_value": 76.236799, "relative_strength": -11.497056, "rate_of_change": -0.06216742889773065, "market_dynamics": -0.131564, "expectation": {"probability": 56.5618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 85.470362, "high": 87.089677, "low": 85.205384, "close": 86.756, "volume": 2582340}, "trend_line": 87.16037, "activity_lines": {"activity_5": 86.483193, "activity_10": 86.795269, "activity_20": 87.07939, "activity_30": 87.200349}, "trend_signal": 0, "fair_value": 76.372564, "relative_strength": -11.517443, "rate_of_change": -0.038592096109336865, "market_dynamics": -0.249726, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 86.461544, "high": 87.825693, "low": 86.176937, "close": 86.5008, "volume": 3814043}, "trend_line": 87.18684, "activity_lines": {"activity_5": 86.362787, "activity_10": 86.69764, "activity_20": 87.017301, "activity_30": 87.157796}, "trend_signal": 0, "fair_value": 76.5099, "relative_strength": -10.744519, "rate_of_change": 0.03036930660115753, "market_dynamics": -0.392696, "expectation": {"probability": 56.3484, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 85.990467, "high": 88.640253, "low": 84.724458, "close": 87.4135, "volume": 6066641}, "trend_line": 87.215513, "activity_lines": {"activity_5": 86.72458, "activity_10": 86.82042, "activity_20": 87.052793, "activity_30": 87.172419}, "trend_signal": 0, "fair_value": 76.653584, "relative_strength": -11.117291, "rate_of_change": 0.032886843931948594, "market_dynamics": -0.453026, "expectation": {"probability": 53.5592, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 87.325168, "high": 92.261621, "low": 87.089631, "close": 91.9672, "volume": 7655020}, "trend_line": 87.44087, "activity_lines": {"activity_5": 88.545393, "activity_10": 87.745425, "activity_20": 87.528327, "activity_30": 87.47898}, "trend_signal": 1, "fair_value": 76.826513, "relative_strength": -6.09256, "rate_of_change": 0.25839095849840665, "market_dynamics": -0.069612, "expectation": {"probability": 53.8741, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 91.96726, "high": 92.251867, "low": 89.474497, "close": 90.4559, "volume": 5942029}, "trend_line": 87.616493, "activity_lines": {"activity_5": 89.476427, "activity_10": 88.293227, "activity_20": 87.835393, "activity_30": 87.673498}, "trend_signal": 1, "fair_value": 76.996887, "relative_strength": -7.268098, "rate_of_change": 0.20084772715550708, "market_dynamics": 0.231056, "expectation": {"probability": 57.0531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90.926924, "high": 93.233219, "low": 90.024034, "close": 91.82, "volume": 5510274}, "trend_line": 87.77762, "activity_lines": {"activity_5": 90.543533, "activity_10": 89.021598, "activity_20": 88.25337, "activity_30": 87.944692}, "trend_signal": 1, "fair_value": 77.161131, "relative_strength": -6.176202, "rate_of_change": 0.18390030744553237, "market_dynamics": 0.720983, "expectation": {"probability": 55.1062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.057269, "high": 94.822555, "low": 90.431796, "close": 92.6916, "volume": 5104296}, "trend_line": 87.947917, "activity_lines": {"activity_5": 91.563573, "activity_10": 89.829753, "activity_20": 88.725111, "activity_30": 88.261723}, "trend_signal": 1, "fair_value": 77.340972, "relative_strength": -5.031331, "rate_of_change": 0.19400958923243194, "market_dynamics": 1.214487, "expectation": {"probability": 55.8883, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 92.810534, "high": 98.806943, "low": 91.7401, "close": 98.5096, "volume": 6891644}, "trend_line": 88.265007, "activity_lines": {"activity_5": 94.110227, "activity_10": 91.631702, "activity_20": 89.709824, "activity_30": 88.943122}, "trend_signal": 1, "fair_value": 77.552461, "relative_strength": 2.196152, "rate_of_change": 0.3605429336092101, "market_dynamics": 1.304301, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 99.00517, "high": 99.659324, "low": 95.675032, "close": 97.4689, "volume": 5498746}, "trend_line": 88.598717, "activity_lines": {"activity_5": 95.57024, "activity_10": 93.026627, "activity_20": 90.527705, "activity_30": 89.536921}, "trend_signal": 1, "fair_value": 77.766897, "relative_strength": 0.068939, "rate_of_change": 0.37807735063114695, "market_dynamics": 1.486805, "expectation": {"probability": 58.5149, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 97.766205, "high": 100.234148, "low": 96.368695, "close": 99.4115, "volume": 8715890}, "trend_line": 88.975853, "activity_lines": {"activity_5": 97.311007, "activity_10": 94.569445, "activity_20": 91.483657, "activity_30": 90.23452}, "trend_signal": 1, "fair_value": 77.976785, "relative_strength": 2.648332, "rate_of_change": 0.42566756356077623, "market_dynamics": 1.634596, "expectation": {"probability": 56.703, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 99.530493, "high": 102.295779, "low": 98.25192, "close": 101.5326, "volume": 7987848}, "trend_line": 89.36087, "activity_lines": {"activity_5": 99.161767, "activity_10": 96.248191, "activity_20": 92.595744, "activity_30": 91.044633}, "trend_signal": 1, "fair_value": 78.213747, "relative_strength": 7.004141, "rate_of_change": 0.4327207742532177, "market_dynamics": 1.743307, "expectation": {"probability": 57.5712, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 101.512741, "high": 102.498927, "low": 98.856481, "close": 101.9984, "volume": 6830927}, "trend_line": 89.802863, "activity_lines": {"activity_5": 100.520287, "activity_10": 97.742962, "activity_20": 93.699643, "activity_30": 91.859957}, "trend_signal": 1, "fair_value": 78.433394, "relative_strength": 9.229742, "rate_of_change": 0.4946158201011209, "market_dynamics": 1.718917, "expectation": {"probability": 57.8376, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 103.049053, "high": 103.049053, "low": 96.279552, "close": 96.4084, "volume": 6507634}, "trend_line": 90.0582, "activity_lines": {"activity_5": 99.39502, "activity_10": 97.939595, "activity_20": 94.211628, "activity_30": 92.286121}, "trend_signal": 1, "fair_value": 78.619558, "relative_strength": 5.302222, "rate_of_change": 0.28433057863644867, "market_dynamics": 1.544464, "expectation": {"probability": 59.3248, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.449036, "high": 99.64937, "low": 95.892944, "close": 98.8069, "volume": 6098164}, "trend_line": 90.45793, "activity_lines": {"activity_5": 99.209333, "activity_10": 98.408775, "activity_20": 94.902471, "activity_30": 92.850553}, "trend_signal": 1, "fair_value": 78.809799, "relative_strength": 10.499788, "rate_of_change": 0.443857416648351, "market_dynamics": 1.310473, "expectation": {"probability": 57.6221, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 99.986421, "high": 101.958794, "low": 97.875288, "close": 101.7903, "volume": 3894495}, "trend_line": 90.968767, "activity_lines": {"activity_5": 99.928913, "activity_10": 99.296033, "activity_20": 95.818054, "activity_30": 93.581674}, "trend_signal": 1, "fair_value": 79.013294, "relative_strength": 10.341914, "rate_of_change": 0.564723291810895, "market_dynamics": 1.059421, "expectation": {"probability": 57.7296, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 101.27489, "high": 103.990619, "low": 99.976494, "close": 102.6724, "volume": 3964920}, "trend_line": 91.535237, "activity_lines": {"activity_5": 100.78394, "activity_10": 100.137593, "activity_20": 96.746007, "activity_30": 94.336747}, "trend_signal": 1, "fair_value": 79.232564, "relative_strength": 7.645365, "rate_of_change": 0.6227082312767803, "market_dynamics": 0.881852, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.682298, "high": 103.386008, "low": 100.432406, "close": 103.1184, "volume": 5742923}, "trend_line": 92.170657, "activity_lines": {"activity_5": 101.711647, "activity_10": 100.862927, "activity_20": 97.64415, "activity_30": 95.084048}, "trend_signal": 1, "fair_value": 79.442894, "relative_strength": 3.836684, "rate_of_change": 0.6941807557673233, "market_dynamics": 0.963742, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 102.989538, "high": 103.832009, "low": 98.990281, "close": 101.3938, "volume": 4660452}, "trend_line": 92.740817, "activity_lines": {"activity_5": 101.98982, "activity_10": 101.08512, "activity_20": 98.311625, "activity_30": 95.679089}, "trend_signal": 1, "fair_value": 79.649244, "relative_strength": 1.866016, "rate_of_change": 0.6185916630712541, "market_dynamics": 0.832884, "expectation": {"probability": 60.29, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.631658, "high": 103.906328, "low": 100.41751, "close": 102.6228, "volume": 5849698}, "trend_line": 93.24119, "activity_lines": {"activity_5": 102.3453, "activity_10": 101.478327, "activity_20": 99.025369, "activity_30": 96.316637}, "trend_signal": 1, "fair_value": 79.854085, "relative_strength": 2.395057, "rate_of_change": 0.5395391330227295, "market_dynamics": 0.809405, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 101.82, "high": 104.2, "low": 99.02, "close": 99.25, "volume": 7173961}, "trend_line": 93.55692, "activity_lines": {"activity_5": 101.32212, "activity_10": 101.164591, "activity_20": 99.339581, "activity_30": 96.704302}, "trend_signal": 1, "fair_value": 80.033405, "relative_strength": -2.934454, "rate_of_change": 0.3386164419394498, "market_dynamics": 0.599578, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.1, "high": 100.53, "low": 97.9, "close": 98.4, "volume": 6419151}, "trend_line": 93.820353, "activity_lines": {"activity_5": 100.18496, "activity_10": 100.699245, "activity_20": 99.508205, "activity_30": 97.016759}, "trend_signal": 1, "fair_value": 80.225878, "relative_strength": -3.739045, "rate_of_change": 0.28157510956965237, "market_dynamics": 0.207903, "expectation": {"probability": 58.562, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 99.18, "high": 103.06, "low": 98.78, "close": 102.94, "volume": 6552140}, "trend_line": 94.268477, "activity_lines": {"activity_5": 100.84596, "activity_10": 101.116311, "activity_20": 100.053762, "activity_30": 97.605123}, "trend_signal": 1, "fair_value": 80.451524, "relative_strength": 0.029155, "rate_of_change": 0.4776404966201812, "market_dynamics": 0.08079, "expectation": {"probability": 58.9638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 102.24, "high": 103.45, "low": 99.6, "close": 99.74, "volume": 3631745}, "trend_line": 94.726513, "activity_lines": {"activity_5": 100.452187, "activity_10": 100.934438, "activity_20": 100.216275, "activity_30": 97.958125}, "trend_signal": 1, "fair_value": 80.653492, "relative_strength": -4.218672, "rate_of_change": 0.48588458684867986, "market_dynamics": -0.309102, "expectation": {"probability": 57.4155, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f3fdd691-2490-45cd-85a2-4fb21535c751/", "share_image": "https://sharemaestro.com/terminal/f3fdd691-2490-45cd-85a2-4fb21535c751/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}