{"ticker": {"uuid": "f4007380-5f24-427f-9ff5-49904387afb8", "symbol": "5285", "name": "Yamax Corp.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5285 fell 19.65%, moving from 1,591.80 to 1,279.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.92 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is undecided at 49.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,279.00"}, {"label": "12-Week Change", "value": "-19.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.92"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1270.0, "high": 1311.0, "low": 1241.0, "close": 1279.0, "volume": 242800}, "trend_line": 1689.420231, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1401.181818, "activity_20": 1508.396944, "activity_30": 1595.36561}, "trend_signal": 0, "fair_value": 1342.606299, "relative_strength": -46.916753, "rate_of_change": -1.2861483711267467, "market_dynamics": -1.413157, "expectation": {"probability": 49.4516, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 450.31507, "high": 524.463318, "low": 438.55988, "close": 524.463318, "volume": 716600}, "trend_line": 375.977222, "activity_lines": {"activity_5": 468.580857, "activity_10": 449.591675, "activity_20": 427.11382, "activity_30": 405.492583}, "trend_signal": 1, "fair_value": 259.242617, "relative_strength": 37.059406, "rate_of_change": 2.2633646255521103, "market_dynamics": 1.301396, "expectation": {"probability": 54.9625, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 533.505812, "high": 590.473411, "low": 526.271835, "close": 558.824768, "volume": 968100}, "trend_line": 385.00777, "activity_lines": {"activity_5": 502.580564, "activity_10": 471.096322, "activity_20": 442.008387, "activity_30": 417.289199}, "trend_signal": 1, "fair_value": 261.496024, "relative_strength": 38.226626, "rate_of_change": 2.401886995164832, "market_dynamics": 1.414278, "expectation": {"probability": 54.975, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 562.441744, "high": 663.71747, "low": 562.441744, "close": 616.696533, "volume": 1042900}, "trend_line": 395.821968, "activity_lines": {"activity_5": 547.551784, "activity_10": 501.183086, "activity_20": 461.365434, "activity_30": 432.236861}, "trend_signal": 1, "fair_value": 264.067779, "relative_strength": 54.528368, "rate_of_change": 2.8088259101887822, "market_dynamics": 1.660876, "expectation": {"probability": 55.114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 615.792286, "high": 689.940662, "low": 601.324368, "close": 676.376953, "volume": 432000}, "trend_line": 408.131127, "activity_lines": {"activity_5": 600.902397, "activity_10": 538.799784, "activity_20": 485.04009, "activity_30": 450.337182}, "trend_signal": 1, "fair_value": 267.385218, "relative_strength": 64.716227, "rate_of_change": 3.109771562754689, "market_dynamics": 1.933662, "expectation": {"probability": 55.8979, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 677.281144, "high": 737.86573, "low": 661.004694, "close": 688.13208, "volume": 871800}, "trend_line": 420.861205, "activity_lines": {"activity_5": 642.558044, "activity_10": 573.621519, "activity_20": 508.217084, "activity_30": 468.40176}, "trend_signal": 1, "fair_value": 270.649077, "relative_strength": 68.686932, "rate_of_change": 3.1191147055049275, "market_dynamics": 1.959562, "expectation": {"probability": 55.9468, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 701.695823, "high": 722.493509, "low": 588.664888, "close": 656.483398, "volume": 974900}, "trend_line": 432.507245, "activity_lines": {"activity_5": 657.086267, "activity_10": 597.592282, "activity_20": 526.636117, "activity_30": 483.603192}, "trend_signal": 1, "fair_value": 273.641647, "relative_strength": 58.318116, "rate_of_change": 2.76719257124211, "market_dynamics": 1.89009, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 662.813105, "high": 687.227776, "low": 637.494299, "close": 663.717468, "volume": 380000}, "trend_line": 443.667379, "activity_lines": {"activity_5": 665.224507, "activity_10": 618.62015, "activity_20": 544.250724, "activity_30": 498.51998}, "trend_signal": 1, "fair_value": 276.670064, "relative_strength": 57.797951, "rate_of_change": 2.5803345791351937, "market_dynamics": 1.736751, "expectation": {"probability": 55.2755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 677.281155, "high": 698.983053, "low": 647.440981, "close": 661.908936, "volume": 356600}, "trend_line": 453.196819, "activity_lines": {"activity_5": 665.767057, "activity_10": 635.143214, "activity_20": 560.335593, "activity_30": 512.600081}, "trend_signal": 1, "fair_value": 279.778983, "relative_strength": 52.807122, "rate_of_change": 2.1478793463424823, "market_dynamics": 1.631648, "expectation": {"probability": 57.3794, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 661.004657, "high": 763.184656, "low": 650.153691, "close": 702.600037, "volume": 1914300}, "trend_line": 464.925998, "activity_lines": {"activity_5": 676.859147, "activity_10": 655.102414, "activity_20": 578.921993, "activity_30": 528.690611}, "trend_signal": 1, "fair_value": 283.027703, "relative_strength": 62.157264, "rate_of_change": 2.5880982628874074, "market_dynamics": 1.582185, "expectation": {"probability": 55.325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.60003, "high": 716.163715, "low": 649.249399, "close": 658.29187, "volume": 495700}, "trend_line": 475.672626, "activity_lines": {"activity_5": 671.433643, "activity_10": 662.270615, "activity_20": 591.808233, "activity_30": 541.165829}, "trend_signal": 1, "fair_value": 286.008184, "relative_strength": 48.360428, "rate_of_change": 2.3114706525832927, "market_dynamics": 1.312054, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 658.291929, "high": 666.430153, "low": 605.845597, "close": 609.462585, "volume": 472600}, "trend_line": 484.704365, "activity_lines": {"activity_5": 651.721057, "activity_10": 656.582079, "activity_20": 598.878584, "activity_30": 549.797439}, "trend_signal": 1, "fair_value": 288.699338, "relative_strength": 39.913276, "rate_of_change": 1.8987300311874615, "market_dynamics": 0.923789, "expectation": {"probability": 57.51, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 602.228615, "high": 636.590009, "low": 598.611626, "close": 598.611633, "volume": 314500}, "trend_line": 493.374406, "activity_lines": {"activity_5": 631.526208, "activity_10": 647.375201, "activity_20": 603.994041, "activity_30": 557.146295}, "trend_signal": 1, "fair_value": 291.265678, "relative_strength": 34.973263, "rate_of_change": 1.788727650513324, "market_dynamics": 0.453711, "expectation": {"probability": 56.6866, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 605.845599, "high": 666.43016, "low": 603.132857, "close": 662.813171, "volume": 485600}, "trend_line": 504.475315, "activity_lines": {"activity_5": 637.072261, "activity_10": 649.117932, "activity_20": 614.526368, "activity_30": 568.077828}, "trend_signal": 1, "fair_value": 293.919917, "relative_strength": 42.572439, "rate_of_change": 2.2499969323499935, "market_dynamics": -0.034186, "expectation": {"probability": 55.9493, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 674.568347, "high": 674.568347, "low": 626.643319, "close": 638.398499, "volume": 549600}, "trend_line": 514.52975, "activity_lines": {"activity_5": 634.419808, "activity_10": 645.583148, "activity_20": 621.644086, "activity_30": 576.718033}, "trend_signal": 1, "fair_value": 296.722881, "relative_strength": 36.009855, "rate_of_change": 1.993047965092209, "market_dynamics": -0.304933, "expectation": {"probability": 57.9842, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 636.59003, "high": 641.111266, "low": 594.994557, "close": 595.898804, "volume": 400600}, "trend_line": 523.661915, "activity_lines": {"activity_5": 621.880892, "activity_10": 635.011663, "activity_20": 623.603281, "activity_30": 581.96765}, "trend_signal": 1, "fair_value": 299.248149, "relative_strength": 22.292954, "rate_of_change": 1.7748565559134308, "market_dynamics": -0.50393, "expectation": {"probability": 57.2598, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 594.994694, "high": 654.674934, "low": 594.994694, "close": 649.249451, "volume": 296200}, "trend_line": 533.874476, "activity_lines": {"activity_5": 631.285063, "activity_10": 635.817265, "activity_20": 629.747855, "activity_30": 590.070072}, "trend_signal": 1, "fair_value": 302.139091, "relative_strength": 36.167989, "rate_of_change": 1.9502203057864036, "market_dynamics": -0.570211, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 655.579254, "high": 656.483501, "low": 612.17537, "close": 615.792358, "volume": 239500}, "trend_line": 541.779453, "activity_lines": {"activity_5": 626.884412, "activity_10": 630.671286, "activity_20": 631.625249, "activity_30": 595.355096}, "trend_signal": 1, "fair_value": 304.7682, "relative_strength": 29.860201, "rate_of_change": 1.4806808258052089, "market_dynamics": -0.782576, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 623.026336, "high": 641.111281, "low": 588.664967, "close": 625.739014, "volume": 325700}, "trend_line": 550.190474, "activity_lines": {"activity_5": 624.653931, "activity_10": 628.205155, "activity_20": 633.58445, "activity_30": 600.771842}, "trend_signal": 1, "fair_value": 307.453176, "relative_strength": 33.887116, "rate_of_change": 1.552480617975744, "market_dynamics": -0.903859, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 624.834785, "high": 631.164515, "low": 599.515919, "close": 600.420166, "volume": 195900}, "trend_line": 557.14682, "activity_lines": {"activity_5": 616.455444, "activity_10": 621.793232, "activity_20": 632.266838, "activity_30": 604.012467}, "trend_signal": 1, "fair_value": 310.017952, "relative_strength": 21.811444, "rate_of_change": 1.2643523159217862, "market_dynamics": -0.932921, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 595.898876, "high": 627.547587, "low": 591.37764, "close": 622.12207, "volume": 190700}, "trend_line": 564.09952, "activity_lines": {"activity_5": 618.022815, "activity_10": 621.184925, "activity_20": 632.262535, "activity_30": 608.204419}, "trend_signal": 1, "fair_value": 312.69553, "relative_strength": 28.81329, "rate_of_change": 1.247911636649014, "market_dynamics": -0.963589, "expectation": {"probability": 55.0417, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 623.93054, "high": 656.483437, "low": 591.377666, "close": 643.823975, "volume": 332500}, "trend_line": 571.695195, "activity_lines": {"activity_5": 625.075936, "activity_10": 625.180053, "activity_20": 633.455279, "activity_30": 613.347932}, "trend_signal": 1, "fair_value": 315.528011, "relative_strength": 32.633331, "rate_of_change": 1.3465132890026263, "market_dynamics": -0.873495, "expectation": {"probability": 55.7886, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 649.249467, "high": 650.153716, "low": 620.313559, "close": 629.356018, "volume": 187800}, "trend_line": 577.602943, "activity_lines": {"activity_5": 627.668103, "activity_10": 625.91989, "activity_20": 632.701739, "activity_30": 617.067985}, "trend_signal": 1, "fair_value": 318.24933, "relative_strength": 24.290491, "rate_of_change": 1.0333737368563978, "market_dynamics": -0.843757, "expectation": {"probability": 57.1515, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 639.302716, "high": 722.49353, "low": 623.930577, "close": 722.49353, "volume": 1221500}, "trend_line": 587.218106, "activity_lines": {"activity_5": 660.401864, "activity_10": 643.034831, "activity_20": 640.482575, "activity_30": 626.415765}, "trend_signal": 1, "fair_value": 321.638728, "relative_strength": 37.890715, "rate_of_change": 1.6646665527810602, "market_dynamics": -0.439596, "expectation": {"probability": 55.852, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 732.440232, "high": 836.428638, "low": 728.823244, "close": 791.216309, "volume": 992600}, "trend_line": 600.088559, "activity_lines": {"activity_5": 709.592916, "activity_10": 671.559726, "activity_20": 654.304643, "activity_30": 639.576939}, "trend_signal": 1, "fair_value": 325.468657, "relative_strength": 44.15242, "rate_of_change": 2.1917670569919374, "market_dynamics": 0.042957, "expectation": {"probability": 55.2156, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 791.216257, "high": 956.69347, "low": 781.269497, "close": 933.183044, "volume": 1015700}, "trend_line": 617.600811, "activity_lines": {"activity_5": 793.38647, "activity_10": 723.118248, "activity_20": 681.100498, "activity_30": 661.066906}, "trend_signal": 1, "fair_value": 330.211261, "relative_strength": 66.402859, "rate_of_change": 2.9182779337074463, "market_dynamics": 0.599396, "expectation": {"probability": 55.8611, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 976.586883, "high": 1023.6078, "low": 923.23628, "close": 927.757629, "volume": 1021100}, "trend_line": 634.449951, "activity_lines": {"activity_5": 854.634155, "activity_10": 767.557891, "activity_20": 706.212737, "activity_30": 681.077023}, "trend_signal": 1, "fair_value": 334.926981, "relative_strength": 63.252721, "rate_of_change": 2.7281602776263245, "market_dynamics": 1.202797, "expectation": {"probability": 58.1329, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 928.661818, "high": 944.034019, "low": 834.620154, "close": 867.173035, "volume": 713800}, "trend_line": 648.887764, "activity_lines": {"activity_5": 876.758065, "activity_10": 795.918368, "activity_20": 724.263233, "activity_30": 696.091416}, "trend_signal": 1, "fair_value": 339.278019, "relative_strength": 55.114959, "rate_of_change": 2.2756425431578116, "market_dynamics": 1.322693, "expectation": {"probability": 57.7032, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 871.694293, "high": 1001.905796, "low": 871.694293, "close": 999.193054, "volume": 756300}, "trend_line": 667.394689, "activity_lines": {"activity_5": 927.03418, "activity_10": 843.711927, "activity_20": 753.918228, "activity_30": 718.691757}, "trend_signal": 1, "fair_value": 344.467445, "relative_strength": 71.488018, "rate_of_change": 2.852099550454773, "market_dynamics": 1.401457, "expectation": {"probability": 55.61, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1080.5753, "high": 1107.702662, "low": 955.789209, "close": 1015.469482, "volume": 1792800}, "trend_line": 686.504443, "activity_lines": {"activity_5": 964.289136, "activity_10": 887.674763, "activity_20": 783.517244, "activity_30": 741.148196}, "trend_signal": 1, "fair_value": 349.80594, "relative_strength": 69.89625, "rate_of_change": 2.8633362409031795, "market_dynamics": 1.394805, "expectation": {"probability": 55.9221, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1013.661126, "high": 1037.171489, "low": 967.544496, "close": 1004.618591, "volume": 613400}, "trend_line": 705.342926, "activity_lines": {"activity_5": 982.976916, "activity_10": 922.118359, "activity_20": 810.592987, "activity_30": 761.671689}, "trend_signal": 1, "fair_value": 355.069615, "relative_strength": 63.868512, "rate_of_change": 2.7441166902979526, "market_dynamics": 1.250837, "expectation": {"probability": 57.8758, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1031.745992, "high": 1035.362981, "low": 937.704343, "close": 947.651062, "volume": 448200}, "trend_line": 719.449184, "activity_lines": {"activity_5": 977.913151, "activity_10": 939.24974, "activity_20": 830.594077, "activity_30": 777.304472}, "trend_signal": 1, "fair_value": 359.936538, "relative_strength": 52.593093, "rate_of_change": 1.9999148612713118, "market_dynamics": 1.166419, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 949.459504, "high": 978.395449, "low": 914.19389, "close": 968.44873, "volume": 439600}, "trend_line": 733.103316, "activity_lines": {"activity_5": 978.455713, "activity_10": 954.638386, "activity_20": 850.965475, "activity_30": 793.368959}, "trend_signal": 1, "fair_value": 364.910466, "relative_strength": 44.160481, "rate_of_change": 1.8978591266287412, "market_dynamics": 0.985803, "expectation": {"probability": 55.4411, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 972.065669, "high": 1067.916054, "low": 936.800031, "close": 1058.873413, "volume": 925600}, "trend_line": 747.842546, "activity_lines": {"activity_5": 1002.388122, "activity_10": 980.302562, "activity_20": 878.18762, "activity_30": 814.386384}, "trend_signal": 1, "fair_value": 370.458777, "relative_strength": 53.321458, "rate_of_change": 2.010525621466432, "market_dynamics": 0.881128, "expectation": {"probability": 55.745, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1069.724486, "high": 1135.734499, "low": 1009.139912, "close": 1057.969238, "volume": 1026600}, "trend_line": 760.562288, "activity_lines": {"activity_5": 1022.04045, "activity_10": 999.686345, "activity_20": 903.437651, "activity_30": 834.394558}, "trend_signal": 1, "fair_value": 375.99603, "relative_strength": 51.485934, "rate_of_change": 1.7008582980514184, "market_dynamics": 0.905609, "expectation": {"probability": 57.6344, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1133.021793, "high": 1171.90432, "low": 1077.862659, "close": 1142.064087, "volume": 716300}, "trend_line": 775.693355, "activity_lines": {"activity_5": 1066.891077, "activity_10": 1029.510046, "activity_20": 934.698759, "activity_30": 859.007577}, "trend_signal": 1, "fair_value": 382.02762, "relative_strength": 58.626404, "rate_of_change": 1.9894579627119287, "market_dynamics": 1.029915, "expectation": {"probability": 55.4807, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1162.861821, "high": 1397.061883, "low": 1114.936674, "close": 1301.21167, "volume": 2074200}, "trend_line": 797.184298, "activity_lines": {"activity_5": 1155.627865, "activity_10": 1084.471835, "activity_20": 978.515993, "activity_30": 892.911985}, "trend_signal": 1, "fair_value": 389.068862, "relative_strength": 73.245081, "rate_of_change": 2.7705462295728984, "market_dynamics": 1.334612, "expectation": {"probability": 55.6072, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1292.169303, "high": 1297.59477, "low": 1212.595418, "close": 1245.148315, "volume": 687700}, "trend_line": 816.565326, "activity_lines": {"activity_5": 1202.10616, "activity_10": 1122.450213, "activity_20": 1013.889278, "activity_30": 921.812889}, "trend_signal": 1, "fair_value": 395.745461, "relative_strength": 55.891335, "rate_of_change": 2.431185366874852, "market_dynamics": 1.406062, "expectation": {"probability": 57.8754, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1226.159186, "high": 1401.583179, "low": 1218.925208, "close": 1396.157715, "volume": 729100}, "trend_line": 841.040285, "activity_lines": {"activity_5": 1280.474284, "activity_10": 1181.012568, "activity_20": 1060.647477, "activity_30": 959.205946}, "trend_signal": 1, "fair_value": 403.408488, "relative_strength": 68.439831, "rate_of_change": 2.997305692600522, "market_dynamics": 1.490178, "expectation": {"probability": 55.8027, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1492.912105, "high": 1680.995513, "low": 1456.742177, "close": 1529.986206, "volume": 1403800}, "trend_line": 868.619824, "activity_lines": {"activity_5": 1380.966284, "activity_10": 1256.689836, "activity_20": 1116.482587, "activity_30": 1003.65407}, "trend_signal": 1, "fair_value": 411.984646, "relative_strength": 76.854519, "rate_of_change": 3.279217356395711, "market_dynamics": 1.626575, "expectation": {"probability": 56.3089, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1539.932949, "high": 1604.134502, "low": 1469.401624, "close": 1528.177734, "volume": 621800}, "trend_line": 897.61602, "activity_lines": {"activity_5": 1449.387663, "activity_10": 1322.683442, "activity_20": 1167.718956, "activity_30": 1046.206194}, "trend_signal": 1, "fair_value": 420.496587, "relative_strength": 73.74304, "rate_of_change": 3.338191830169427, "market_dynamics": 1.512877, "expectation": {"probability": 58.4832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1485.678024, "high": 1573.390109, "low": 1433.231813, "close": 1475.731323, "volume": 579700}, "trend_line": 926.491644, "activity_lines": {"activity_5": 1474.585994, "activity_10": 1369.622079, "activity_20": 1209.645878, "activity_30": 1083.503955}, "trend_signal": 1, "fair_value": 428.538136, "relative_strength": 68.553584, "rate_of_change": 3.2169238690726463, "market_dynamics": 1.49931, "expectation": {"probability": 57.9262, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1491.10349, "high": 1652.963739, "low": 1485.678007, "close": 1599.613159, "volume": 425600}, "trend_line": 959.858362, "activity_lines": {"activity_5": 1529.443628, "activity_10": 1429.483227, "activity_20": 1259.409606, "activity_30": 1126.93115}, "trend_signal": 1, "fair_value": 437.400113, "relative_strength": 69.496973, "rate_of_change": 3.60140517360134, "market_dynamics": 1.461085, "expectation": {"probability": 55.9053, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1627.64491, "high": 1833.263381, "low": 1595.092012, "close": 1703.965088, "volume": 767900}, "trend_line": 994.563426, "activity_lines": {"activity_5": 1595.454248, "activity_10": 1496.841737, "activity_20": 1314.491342, "activity_30": 1174.938035}, "trend_signal": 1, "fair_value": 446.982227, "relative_strength": 78.797207, "rate_of_change": 3.6156442839844734, "market_dynamics": 1.412249, "expectation": {"probability": 56.4038, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1804.632948, "high": 1828.645464, "low": 1576.514158, "close": 1594.061768, "volume": 756700}, "trend_line": 1026.418868, "activity_lines": {"activity_5": 1604.309937, "activity_10": 1532.488885, "activity_20": 1354.43242, "activity_30": 1213.615348}, "trend_signal": 1, "fair_value": 455.846318, "relative_strength": 69.791526, "rate_of_change": 3.2029573144588896, "market_dynamics": 1.367996, "expectation": {"probability": 58.3226, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1631.004053, "high": 1693.806013, "low": 1555.272268, "close": 1623.615601, "volume": 502200}, "trend_line": 1060.676095, "activity_lines": {"activity_5": 1618.745199, "activity_10": 1563.76232, "activity_20": 1393.365076, "activity_30": 1252.144169}, "trend_signal": 1, "fair_value": 464.897153, "relative_strength": 67.163052, "rate_of_change": 3.337548448105891, "market_dynamics": 1.331564, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1596.832378, "high": 1619.921436, "low": 1501.705874, "close": 1512.788574, "volume": 388300}, "trend_line": 1089.460732, "activity_lines": {"activity_5": 1589.875594, "activity_10": 1566.129905, "activity_20": 1418.455003, "activity_30": 1281.312716}, "trend_signal": 1, "fair_value": 473.26459, "relative_strength": 62.678851, "rate_of_change": 2.7138008611384774, "market_dynamics": 1.089928, "expectation": {"probability": 58.3012, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1485.08185, "high": 1530.336173, "low": 1433.362622, "close": 1471.228516, "volume": 337500}, "trend_line": 1117.975271, "activity_lines": {"activity_5": 1544.682154, "activity_10": 1557.094263, "activity_20": 1436.800967, "activity_30": 1305.942896}, "trend_signal": 1, "fair_value": 481.265601, "relative_strength": 51.729096, "rate_of_change": 2.6173076424382784, "market_dynamics": 0.611007, "expectation": {"probability": 57.6864, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1473.075515, "high": 1513.712081, "low": 1453.680856, "close": 1469.381348, "volume": 144400}, "trend_line": 1146.096682, "activity_lines": {"activity_5": 1507.431966, "activity_10": 1543.612223, "activity_20": 1452.094555, "activity_30": 1328.614256}, "trend_signal": 1, "fair_value": 489.265583, "relative_strength": 47.683721, "rate_of_change": 2.515387569784634, "market_dynamics": 0.132775, "expectation": {"probability": 57.6123, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1478.616971, "high": 1570.04919, "low": 1367.789912, "close": 1388.108276, "volume": 702700}, "trend_line": 1172.352952, "activity_lines": {"activity_5": 1458.729671, "activity_10": 1514.021922, "activity_20": 1457.40886, "activity_30": 1344.227907}, "trend_signal": 1, "fair_value": 496.804053, "relative_strength": 37.353935, "rate_of_change": 2.2909297629394807, "market_dynamics": -0.389758, "expectation": {"probability": 58.2942, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1370.560636, "high": 1384.414011, "low": 1249.574489, "close": 1307.758667, "volume": 579200}, "trend_line": 1195.207505, "activity_lines": {"activity_5": 1396.974406, "activity_10": 1472.4022, "activity_20": 1453.29635, "activity_30": 1352.963759}, "trend_signal": 1, "fair_value": 503.722041, "relative_strength": 25.774478, "rate_of_change": 1.9494600974058984, "market_dynamics": -0.749807, "expectation": {"probability": 57.6934, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1297.599455, "high": 1305.911543, "low": 1210.784989, "close": 1213.555664, "volume": 271100}, "trend_line": 1214.198562, "activity_lines": {"activity_5": 1324.875269, "activity_10": 1417.662278, "activity_20": 1438.768601, "activity_30": 1354.147512}, "trend_signal": 1, "fair_value": 510.071303, "relative_strength": 15.721557, "rate_of_change": 1.5889338814016194, "market_dynamics": -0.998429, "expectation": {"probability": 58.7666, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1210.785007, "high": 1333.618262, "low": 1207.090774, "close": 1257.886475, "volume": 435500}, "trend_line": 1235.149577, "activity_lines": {"activity_5": 1287.501929, "activity_10": 1375.749334, "activity_20": 1427.196622, "activity_30": 1356.966087}, "trend_signal": 1, "fair_value": 516.696627, "relative_strength": 18.863114, "rate_of_change": 1.725501549391546, "market_dynamics": -1.131683, "expectation": {"probability": 55.1678, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1272.663512, "high": 1347.471696, "low": 1241.262444, "close": 1256.039429, "volume": 227100}, "trend_line": 1252.93444, "activity_lines": {"activity_5": 1263.73571, "activity_10": 1339.713776, "activity_20": 1414.070459, "activity_30": 1358.313819}, "trend_signal": 1, "fair_value": 523.307408, "relative_strength": 16.762979, "rate_of_change": 1.4398954856299229, "market_dynamics": -1.244813, "expectation": {"probability": 56.9088, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1256.039352, "high": 1271.739772, "low": 1213.555664, "close": 1240.338867, "volume": 168700}, "trend_line": 1267.905192, "activity_lines": {"activity_5": 1248.958765, "activity_10": 1308.967674, "activity_20": 1398.510119, "activity_30": 1357.501201}, "trend_signal": 0, "fair_value": 529.822951, "relative_strength": 13.706288, "rate_of_change": 1.194855175343408, "market_dynamics": -1.299606, "expectation": {"probability": 61.7466, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1240.338847, "high": 1272.663389, "low": 1208.937933, "close": 1261.580688, "volume": 200100}, "trend_line": 1278.85178, "activity_lines": {"activity_5": 1251.113721, "activity_10": 1288.515046, "activity_20": 1384.104382, "activity_30": 1357.093169}, "trend_signal": 0, "fair_value": 536.453035, "relative_strength": 15.21329, "rate_of_change": 0.8633601367885259, "market_dynamics": -1.267451, "expectation": {"probability": 54.6724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1256.039415, "high": 1292.981692, "low": 1232.950406, "close": 1244.956665, "volume": 200800}, "trend_line": 1289.425081, "activity_lines": {"activity_5": 1250.805867, "activity_10": 1271.622321, "activity_20": 1367.546278, "activity_30": 1354.906387}, "trend_signal": 0, "fair_value": 543.000883, "relative_strength": 10.03541, "rate_of_change": 0.8267808017595385, "market_dynamics": -1.28303, "expectation": {"probability": 61.432, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1244.956569, "high": 1245.880127, "low": 1158.142237, "close": 1159.065796, "volume": 268000}, "trend_line": 1299.15484, "activity_lines": {"activity_5": 1219.774324, "activity_10": 1243.982746, "activity_20": 1343.075973, "activity_30": 1346.496111}, "trend_signal": 0, "fair_value": 548.922461, "relative_strength": -1.354745, "rate_of_change": 0.7545811806649533, "market_dynamics": -1.28799, "expectation": {"probability": 62.3377, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1140.594553, "high": 1190.466669, "low": 1138.747397, "close": 1185.848877, "volume": 165700}, "trend_line": 1305.376701, "activity_lines": {"activity_5": 1204.25852, "activity_10": 1226.888508, "activity_20": 1321.566353, "activity_30": 1339.186049}, "trend_signal": 0, "fair_value": 555.018428, "relative_strength": -0.325984, "rate_of_change": 0.478916046681548, "market_dynamics": -1.304831, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1207.090781, "high": 1229.256182, "low": 1169.224885, "close": 1174.766235, "volume": 128400}, "trend_line": 1310.686593, "activity_lines": {"activity_5": 1189.727873, "activity_10": 1212.934379, "activity_20": 1300.002715, "activity_30": 1330.759567}, "trend_signal": 0, "fair_value": 561.073088, "relative_strength": 0.930073, "rate_of_change": 0.4067708574798587, "market_dynamics": -1.354003, "expectation": {"probability": 60.9785, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1182.154726, "high": 1182.154726, "low": 1098.110934, "close": 1114.734985, "volume": 187900}, "trend_line": 1314.357139, "activity_lines": {"activity_5": 1159.558317, "activity_10": 1191.944425, "activity_20": 1274.413339, "activity_30": 1318.117528}, "trend_signal": 0, "fair_value": 566.780774, "relative_strength": 1.236307, "rate_of_change": 0.2800475735086777, "market_dynamics": -1.411986, "expectation": {"probability": 60.7309, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1139.671024, "high": 1139.671024, "low": 979.895447, "close": 979.895447, "volume": 322000}, "trend_line": 1315.431952, "activity_lines": {"activity_5": 1094.231962, "activity_10": 1149.947712, "activity_20": 1237.950877, "activity_30": 1296.539354}, "trend_signal": 0, "fair_value": 571.648433, "relative_strength": -6.987693, "rate_of_change": 0.08177480595705497, "market_dynamics": -1.430609, "expectation": {"probability": 57.2414, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 919.86409, "high": 1226.485567, "low": 775.788992, "close": 1106.422974, "volume": 788400}, "trend_line": 1320.031093, "activity_lines": {"activity_5": 1088.752197, "activity_10": 1135.204371, "activity_20": 1215.899778, "activity_30": 1283.054904}, "trend_signal": 0, "fair_value": 577.254182, "relative_strength": 6.882207, "rate_of_change": 0.3496297161557883, "market_dynamics": -1.297093, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1127.664724, "high": 1230.179662, "low": 1107.346441, "close": 1229.256104, "volume": 299400}, "trend_line": 1325.710516, "activity_lines": {"activity_5": 1127.726331, "activity_10": 1145.548209, "activity_20": 1207.895598, "activity_30": 1277.198453}, "trend_signal": 0, "fair_value": 583.709494, "relative_strength": 8.360387, "rate_of_change": 0.4302491835319247, "market_dynamics": -1.029804, "expectation": {"probability": 53.4449, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1232.026786, "high": 1264.351327, "low": 1130.435497, "close": 1168.301392, "volume": 233500}, "trend_line": 1329.388255, "activity_lines": {"activity_5": 1143.488412, "activity_10": 1145.296341, "activity_20": 1196.346726, "activity_30": 1267.043026}, "trend_signal": 0, "fair_value": 589.738931, "relative_strength": 1.423369, "rate_of_change": 0.277416446170815, "market_dynamics": -0.797624, "expectation": {"probability": 59.5198, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1182.154648, "high": 1352.089432, "low": 1182.154648, "close": 1219.097046, "volume": 652900}, "trend_line": 1331.95602, "activity_lines": {"activity_5": 1176.613367, "activity_10": 1155.58982, "activity_20": 1191.662966, "activity_30": 1259.927464}, "trend_signal": 0, "fair_value": 596.088574, "relative_strength": 4.303182, "rate_of_change": 0.19315388039139916, "market_dynamics": -0.394534, "expectation": {"probability": 52.4805, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1219.097108, "high": 1229.25625, "low": 1071.327668, "close": 1094.416626, "volume": 396900}, "trend_line": 1325.062852, "activity_lines": {"activity_5": 1161.220711, "activity_10": 1143.98656, "activity_20": 1177.031159, "activity_30": 1244.602342}, "trend_signal": 0, "fair_value": 601.590329, "relative_strength": -1.217967, "rate_of_change": -0.5175221926621916, "market_dynamics": -0.272653, "expectation": {"probability": 57.2967, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1039.003175, "high": 1117.505565, "low": 1035.308941, "close": 1063.939331, "volume": 231700}, "trend_line": 1319.022553, "activity_lines": {"activity_5": 1128.034212, "activity_10": 1129.579066, "activity_20": 1161.488999, "activity_30": 1227.755663}, "trend_signal": 0, "fair_value": 606.829138, "relative_strength": -5.146246, "rate_of_change": -0.455849999181775, "market_dynamics": -0.323691, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1062.092028, "high": 1084.257557, "low": 1008.525648, "close": 1075.021973, "volume": 185600}, "trend_line": 1308.318028, "activity_lines": {"activity_5": 1101.37417, "activity_10": 1118.91617, "activity_20": 1148.941802, "activity_30": 1212.01369}, "trend_signal": 0, "fair_value": 612.109256, "relative_strength": -7.550488, "rate_of_change": -0.8115498082768645, "market_dynamics": -0.309975, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1108.27, "high": 1152.600824, "low": 1087.02814, "close": 1147.983032, "volume": 192400}, "trend_line": 1295.584589, "activity_lines": {"activity_5": 1109.316756, "activity_10": 1123.533956, "activity_20": 1145.221179, "activity_30": 1201.669497}, "trend_signal": 0, "fair_value": 617.878697, "relative_strength": -7.045702, "rate_of_change": -0.9732678696987169, "market_dynamics": -0.401581, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1120.27631, "high": 1188.619559, "low": 1112.887843, "close": 1174.766235, "volume": 276100}, "trend_line": 1283.804205, "activity_lines": {"activity_5": 1127.541634, "activity_10": 1133.508382, "activity_20": 1145.19479, "activity_30": 1193.874764}, "trend_signal": 0, "fair_value": 623.795498, "relative_strength": -2.554995, "rate_of_change": -0.909271698661749, "market_dynamics": -0.280362, "expectation": {"probability": 51.9192, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1194.160967, "high": 1245.880305, "low": 1164.607049, "close": 1202.473022, "volume": 197700}, "trend_line": 1274.695595, "activity_lines": {"activity_5": 1157.957495, "activity_10": 1147.428928, "activity_20": 1148.440441, "activity_30": 1188.627591}, "trend_signal": 0, "fair_value": 629.884501, "relative_strength": -3.40145, "rate_of_change": -0.709501492869779, "market_dynamics": -0.074238, "expectation": {"probability": 53.379, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1200.625954, "high": 1223.714914, "low": 1164.607113, "close": 1183.078369, "volume": 99400}, "trend_line": 1260.811102, "activity_lines": {"activity_5": 1174.704712, "activity_10": 1153.776309, "activity_20": 1149.891756, "activity_30": 1182.716802}, "trend_signal": 0, "fair_value": 635.881616, "relative_strength": -4.051348, "rate_of_change": -1.0892398980950446, "market_dynamics": 0.08334, "expectation": {"probability": 63.0573, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1184.001766, "high": 1235.721106, "low": 1084.257529, "close": 1091.645996, "volume": 222200}, "trend_line": 1240.400466, "activity_lines": {"activity_5": 1153.031868, "activity_10": 1142.105888, "activity_20": 1142.991455, "activity_30": 1171.802924}, "trend_signal": 0, "fair_value": 641.260189, "relative_strength": -9.414702, "rate_of_change": -1.6188496411256885, "market_dynamics": 0.096829, "expectation": {"probability": 61.875, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1091.645968, "high": 1172.919146, "low": 1091.645968, "close": 1150.753784, "volume": 121200}, "trend_line": 1225.623533, "activity_lines": {"activity_5": 1149.953353, "activity_10": 1143.684339, "activity_20": 1142.503293, "activity_30": 1166.019268}, "trend_signal": 0, "fair_value": 647.009548, "relative_strength": -5.463563, "rate_of_change": -1.191303406040489, "market_dynamics": 0.086719, "expectation": {"probability": 51.0432, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1170.148423, "high": 1391.802456, "low": 1167.377748, "close": 1346.548096, "volume": 1275400}, "trend_line": 1216.38795, "activity_lines": {"activity_5": 1211.954891, "activity_10": 1181.180804, "activity_20": 1161.088804, "activity_30": 1173.820852}, "trend_signal": 0, "fair_value": 654.024812, "relative_strength": 5.812442, "rate_of_change": -0.7535415852691453, "market_dynamics": 0.401948, "expectation": {"probability": 53.111, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1345.624608, "high": 1351.165959, "low": 1242.186018, "close": 1288.363892, "volume": 430500}, "trend_line": 1208.907127, "activity_lines": {"activity_5": 1243.10957, "activity_10": 1205.78103, "activity_20": 1173.728356, "activity_30": 1178.464461}, "trend_signal": 0, "fair_value": 660.661693, "relative_strength": 2.886014, "rate_of_change": -0.6150030506303601, "market_dynamics": 0.659372, "expectation": {"probability": 54.6174, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1276.357608, "high": 1351.16583, "low": 1275.434049, "close": 1340.08313, "volume": 258600}, "trend_line": 1204.535614, "activity_lines": {"activity_5": 1285.777938, "activity_10": 1236.258441, "activity_20": 1191.086848, "activity_30": 1186.927429}, "trend_signal": 0, "fair_value": 667.600374, "relative_strength": 7.557021, "rate_of_change": -0.361608671366535, "market_dynamics": 0.958314, "expectation": {"probability": 52.2924, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1357.630796, "high": 1417.662131, "low": 1330.847604, "close": 1409.350098, "volume": 327400}, "trend_line": 1202.534572, "activity_lines": {"activity_5": 1341.068311, "activity_10": 1274.309049, "activity_20": 1214.180208, "activity_30": 1200.141267}, "trend_signal": 0, "fair_value": 675.050652, "relative_strength": 12.732419, "rate_of_change": -0.16612559867406881, "market_dynamics": 1.279157, "expectation": {"probability": 53.024, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1417.662034, "high": 1421.356267, "low": 1350.242316, "close": 1351.165894, "volume": 268600}, "trend_line": 1201.30316, "activity_lines": {"activity_5": 1355.783675, "activity_10": 1295.702018, "activity_20": 1230.667922, "activity_30": 1209.730385}, "trend_signal": 1, "fair_value": 682.090111, "relative_strength": 5.159281, "rate_of_change": -0.1024013802740044, "market_dynamics": 1.168478, "expectation": {"probability": 54.7841, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1358.554331, "high": 1426.897649, "low": 1343.777398, "close": 1376.102051, "volume": 185100}, "trend_line": 1203.581272, "activity_lines": {"activity_5": 1365.450285, "activity_10": 1317.934599, "activity_20": 1248.690511, "activity_30": 1221.007732}, "trend_signal": 1, "fair_value": 689.286713, "relative_strength": 5.78876, "rate_of_change": 0.189636727501821, "market_dynamics": 1.177023, "expectation": {"probability": 52.846, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1365.94282, "high": 1378.872637, "low": 1292.058116, "close": 1320.688477, "volume": 193500}, "trend_line": 1207.152366, "activity_lines": {"activity_5": 1354.67544, "activity_10": 1326.431335, "activity_20": 1260.191011, "activity_30": 1228.563036}, "trend_signal": 1, "fair_value": 696.160538, "relative_strength": 3.333342, "rate_of_change": 0.29670568021268867, "market_dynamics": 1.140563, "expectation": {"probability": 54.8802, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1320.68849, "high": 1389.955252, "low": 1298.522956, "close": 1356.707153, "volume": 197300}, "trend_line": 1210.446389, "activity_lines": {"activity_5": 1353.751847, "activity_10": 1339.327548, "activity_20": 1273.499037, "activity_30": 1238.211732}, "trend_signal": 1, "fair_value": 703.232815, "relative_strength": 1.77282, "rate_of_change": 0.2728754954865345, "market_dynamics": 1.057039, "expectation": {"probability": 52.7698, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1356.707184, "high": 1394.573076, "low": 1339.159576, "close": 1379.796143, "volume": 81800}, "trend_line": 1214.571613, "activity_lines": {"activity_5": 1359.416317, "activity_10": 1353.264873, "activity_20": 1287.814186, "activity_30": 1249.137522}, "trend_signal": 1, "fair_value": 710.444988, "relative_strength": 4.133093, "rate_of_change": 0.3408018758607009, "market_dynamics": 1.020633, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1386.261013, "high": 1386.261013, "low": 1279.128308, "close": 1292.981689, "volume": 257700}, "trend_line": 1216.326373, "activity_lines": {"activity_5": 1338.112899, "activity_10": 1346.178658, "activity_20": 1293.144434, "activity_30": 1254.196237}, "trend_signal": 1, "fair_value": 717.103362, "relative_strength": -0.996354, "rate_of_change": 0.14447563084944526, "market_dynamics": 0.788223, "expectation": {"probability": 56.658, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1292.981794, "high": 1342.853892, "low": 1222.791354, "close": 1310.529297, "volume": 253500}, "trend_line": 1217.957994, "activity_lines": {"activity_5": 1326.53763, "activity_10": 1339.696955, "activity_20": 1299.552167, "activity_30": 1260.273845}, "trend_signal": 1, "fair_value": 723.898548, "relative_strength": 2.002584, "rate_of_change": 0.1341433546306897, "market_dynamics": 0.594548, "expectation": {"probability": 53.4997, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1309.6057, "high": 1341.930241, "low": 1286.516774, "close": 1314.223511, "volume": 180400}, "trend_line": 1220.266889, "activity_lines": {"activity_5": 1320.565283, "activity_10": 1334.541815, "activity_20": 1305.876338, "activity_30": 1266.484524}, "trend_signal": 1, "fair_value": 730.712009, "relative_strength": -1.690182, "rate_of_change": 0.18957098778234982, "market_dynamics": 0.344522, "expectation": {"probability": 53.5523, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1307.758577, "high": 1342.853882, "low": 1284.66962, "close": 1296.675903, "volume": 213300}, "trend_line": 1224.853892, "activity_lines": {"activity_5": 1309.174731, "activity_10": 1325.726025, "activity_20": 1309.482609, "activity_30": 1271.414137}, "trend_signal": 1, "fair_value": 737.450829, "relative_strength": -2.18806, "rate_of_change": 0.3759016196660971, "market_dynamics": 0.115341, "expectation": {"probability": 57.3071, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1292.058087, "high": 1449.986599, "low": 1252.345059, "close": 1433.362549, "volume": 800800}, "trend_line": 1233.104348, "activity_lines": {"activity_5": 1347.348478, "activity_10": 1342.551576, "activity_20": 1324.998386, "activity_30": 1284.866309}, "trend_signal": 1, "fair_value": 745.030705, "relative_strength": 10.205317, "rate_of_change": 0.6735869521978859, "market_dynamics": 0.287645, "expectation": {"probability": 53.7095, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1423.203446, "high": 1519.253516, "low": 1423.203446, "close": 1444.44519, "volume": 392600}, "trend_line": 1242.093646, "activity_lines": {"activity_5": 1385.645345, "activity_10": 1360.955562, "activity_20": 1339.863269, "activity_30": 1298.501202}, "trend_signal": 1, "fair_value": 752.72217, "relative_strength": 9.743394, "rate_of_change": 0.7289973484060703, "market_dynamics": 0.377617, "expectation": {"probability": 54.3111, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1432.439046, "high": 1570.972769, "low": 1428.744813, "close": 1511.86499, "volume": 323100}, "trend_line": 1255.331313, "activity_lines": {"activity_5": 1436.317912, "activity_10": 1389.921706, "activity_20": 1359.737361, "activity_30": 1315.905805}, "trend_signal": 1, "fair_value": 760.913391, "relative_strength": 15.751898, "rate_of_change": 1.0657543449022582, "market_dynamics": 0.635561, "expectation": {"probability": 54.9472, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1483.234728, "high": 1538.648222, "low": 1431.515461, "close": 1504.476563, "volume": 237300}, "trend_line": 1272.81735, "activity_lines": {"activity_5": 1471.10529, "activity_10": 1415.076083, "activity_20": 1377.302561, "activity_30": 1331.979692}, "trend_signal": 1, "fair_value": 768.995078, "relative_strength": 20.065065, "rate_of_change": 1.392941992199005, "market_dynamics": 0.825581, "expectation": {"probability": 56.4791, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1565.431445, "high": 1590.367493, "low": 1503.553032, "close": 1560.813721, "volume": 311000}, "trend_line": 1287.963709, "activity_lines": {"activity_5": 1511.988184, "activity_10": 1447.131978, "activity_20": 1398.795093, "activity_30": 1350.560103}, "trend_signal": 1, "fair_value": 777.378433, "relative_strength": 25.19521, "rate_of_change": 1.1899868429669092, "market_dynamics": 0.874751, "expectation": {"probability": 54.7606, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1566.354872, "high": 1582.978921, "low": 1487.852515, "close": 1542.342407, "volume": 200200}, "trend_line": 1298.399919, "activity_lines": {"activity_5": 1529.104785, "activity_10": 1472.118424, "activity_20": 1416.729712, "activity_30": 1366.971632}, "trend_signal": 1, "fair_value": 785.651492, "relative_strength": 22.914797, "rate_of_change": 0.810287582411986, "market_dynamics": 1.024784, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1545.113172, "high": 1634.698335, "low": 1410.273553, "close": 1423.203369, "volume": 791900}, "trend_line": 1306.896651, "activity_lines": {"activity_5": 1499.24305, "activity_10": 1472.48784, "activity_20": 1421.171583, "activity_30": 1375.023467}, "trend_signal": 1, "fair_value": 793.139213, "relative_strength": 11.627295, "rate_of_change": 0.6544002256673019, "market_dynamics": 0.866263, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1418.585644, "high": 1449.709585, "low": 1385.337543, "close": 1415.146973, "volume": 379100}, "trend_line": 1313.431649, "activity_lines": {"activity_5": 1468.111971, "activity_10": 1469.024789, "activity_20": 1423.548799, "activity_30": 1382.007359}, "trend_signal": 1, "fair_value": 800.583214, "relative_strength": 12.922326, "rate_of_change": 0.5000393868175952, "market_dynamics": 0.710186, "expectation": {"probability": 55.7037, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1393.065262, "high": 1394.025335, "low": 1109.843894, "close": 1190.48999, "volume": 606600}, "trend_line": 1316.634094, "activity_lines": {"activity_5": 1368.543099, "activity_10": 1422.812875, "activity_20": 1404.20345, "activity_30": 1374.075639}, "trend_signal": 1, "fair_value": 806.578718, "relative_strength": 4.723993, "rate_of_change": 0.24382273736422636, "market_dynamics": 0.209961, "expectation": {"probability": 56.3716, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1057.039907, "high": 1259.615233, "low": 1045.519036, "close": 1219.292114, "volume": 735800}, "trend_line": 1321.81252, "activity_lines": {"activity_5": 1299.507373, "activity_10": 1384.087411, "activity_20": 1388.067227, "activity_30": 1367.795511}, "trend_signal": 0, "fair_value": 812.767239, "relative_strength": 8.175599, "rate_of_change": 0.39330790715495056, "market_dynamics": -0.317492, "expectation": {"probability": 53.3801, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1250.974519, "high": 1296.098019, "low": 1233.693247, "close": 1280.736816, "volume": 235300}, "trend_line": 1328.669682, "activity_lines": {"activity_5": 1273.721321, "activity_10": 1357.940689, "activity_20": 1378.358076, "activity_30": 1365.145466}, "trend_signal": 0, "fair_value": 819.380396, "relative_strength": 10.130121, "rate_of_change": 0.5187696361054303, "market_dynamics": -0.711984, "expectation": {"probability": 54.2671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1280.736874, "high": 1292.257745, "low": 1243.294011, "close": 1273.056274, "volume": 215200}, "trend_line": 1332.83879, "activity_lines": {"activity_5": 1262.815462, "activity_10": 1333.172518, "activity_20": 1368.529889, "activity_30": 1361.557504}, "trend_signal": 0, "fair_value": 825.930337, "relative_strength": 6.670727, "rate_of_change": 0.3137806225641003, "market_dynamics": -1.038564, "expectation": {"probability": 57.8769, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1281.696885, "high": 1322.980005, "low": 1265.375707, "close": 1285.537231, "volume": 211700}, "trend_line": 1336.531156, "activity_lines": {"activity_5": 1266.079728, "activity_10": 1313.789775, "activity_20": 1360.262314, "activity_30": 1358.505791}, "trend_signal": 0, "fair_value": 832.577062, "relative_strength": 4.638669, "rate_of_change": 0.2770302025798628, "market_dynamics": -1.086523, "expectation": {"probability": 54.2187, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1286.497258, "high": 1477.55171, "low": 1265.375674, "close": 1450.669678, "volume": 867100}, "trend_line": 1344.804378, "activity_lines": {"activity_5": 1333.028792, "activity_10": 1328.546162, "activity_20": 1368.152901, "activity_30": 1365.869566}, "trend_signal": 0, "fair_value": 840.338255, "relative_strength": 15.803834, "rate_of_change": 0.6190070439330658, "market_dynamics": -0.787291, "expectation": {"probability": 54.2014, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1452.589782, "high": 1452.589782, "low": 1344.101659, "close": 1422.827515, "volume": 372100}, "trend_line": 1352.796016, "activity_lines": {"activity_5": 1373.351823, "activity_10": 1339.218646, "activity_20": 1372.772895, "activity_30": 1370.903317}, "trend_signal": 0, "fair_value": 847.890213, "relative_strength": 12.570597, "rate_of_change": 0.5942602605060798, "market_dynamics": -0.600852, "expectation": {"probability": 56.2101, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1422.827504, "high": 1464.110738, "low": 1394.985466, "close": 1401.705933, "volume": 192400}, "trend_line": 1363.131348, "activity_lines": {"activity_5": 1393.0653, "activity_10": 1348.559681, "activity_20": 1375.066451, "activity_30": 1374.058795}, "trend_signal": 0, "fair_value": 855.253646, "relative_strength": 12.26251, "rate_of_change": 0.7639978147303976, "market_dynamics": -0.459965, "expectation": {"probability": 55.3824, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1400.74594, "high": 1514.994507, "low": 1393.06536, "close": 1514.994507, "volume": 312700}, "trend_line": 1375.272705, "activity_lines": {"activity_5": 1442.477027, "activity_10": 1381.055666, "activity_20": 1388.045063, "activity_30": 1383.856419}, "trend_signal": 1, "fair_value": 863.343288, "relative_strength": 18.275286, "rate_of_change": 0.8906960446485307, "market_dynamics": -0.193583, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1515.9546, "high": 1544.756767, "low": 1478.511712, "close": 1489.07251, "volume": 204700}, "trend_line": 1380.023519, "activity_lines": {"activity_5": 1467.118872, "activity_10": 1407.169631, "activity_20": 1397.497709, "activity_30": 1391.198341}, "trend_signal": 1, "fair_value": 871.233208, "relative_strength": 16.476221, "rate_of_change": 0.3454452329874453, "market_dynamics": -0.269548, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1497.713222, "high": 1507.31398, "low": 1445.869259, "close": 1467.950928, "volume": 221700}, "trend_line": 1386.009753, "activity_lines": {"activity_5": 1471.151172, "activity_10": 1428.099208, "activity_20": 1404.08857, "activity_30": 1396.871078}, "trend_signal": 1, "fair_value": 879.049251, "relative_strength": 14.099583, "rate_of_change": 0.4337776796976434, "market_dynamics": -0.207232, "expectation": {"probability": 55.2027, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1463.150585, "high": 1670.526267, "low": 1463.150585, "close": 1630.203247, "volume": 655300}, "trend_line": 1395.680424, "activity_lines": {"activity_5": 1528.115495, "activity_10": 1473.484462, "activity_20": 1425.399997, "activity_30": 1412.625496}, "trend_signal": 1, "fair_value": 887.891393, "relative_strength": 24.148175, "rate_of_change": 0.6977347005724754, "market_dynamics": 0.229602, "expectation": {"probability": 53.8419, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1603.321143, "high": 1681.087114, "low": 1574.518994, "close": 1665.725952, "volume": 364600}, "trend_line": 1404.226286, "activity_lines": {"activity_5": 1583.095671, "activity_10": 1517.857278, "activity_20": 1448.506314, "activity_30": 1430.047789}, "trend_signal": 1, "fair_value": 896.896928, "relative_strength": 20.651181, "rate_of_change": 0.6123079361898517, "market_dynamics": 0.524235, "expectation": {"probability": 53.9162, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1669.566248, "high": 1780.934574, "low": 1659.965522, "close": 1758.852905, "volume": 665100}, "trend_line": 1417.815853, "activity_lines": {"activity_5": 1651.516829, "activity_10": 1572.162465, "activity_20": 1479.375372, "activity_30": 1452.926925}, "trend_signal": 1, "fair_value": 906.527395, "relative_strength": 27.355333, "rate_of_change": 0.9677619010188496, "market_dynamics": 0.947645, "expectation": {"probability": 54.6957, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1692.607989, "high": 1809.736796, "low": 1675.326682, "close": 1763.65332, "volume": 400000}, "trend_line": 1430.734229, "activity_lines": {"activity_5": 1705.2809, "activity_10": 1618.507788, "activity_20": 1509.204433, "activity_30": 1475.23902}, "trend_signal": 1, "fair_value": 916.197022, "relative_strength": 27.367065, "rate_of_change": 0.9111462516564097, "market_dynamics": 1.31681, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1750.212355, "high": 1755.012718, "low": 1660.925519, "close": 1683.007202, "volume": 325700}, "trend_line": 1442.811519, "activity_lines": {"activity_5": 1713.857544, "activity_10": 1641.497161, "activity_20": 1530.153919, "activity_30": 1491.514696}, "trend_signal": 1, "fair_value": 925.344094, "relative_strength": 19.928547, "rate_of_change": 0.8441323171838491, "market_dynamics": 1.288246, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1683.007276, "high": 1819.337507, "low": 1682.047203, "close": 1795.335693, "volume": 308500}, "trend_line": 1457.432471, "activity_lines": {"activity_5": 1745.539933, "activity_10": 1680.685578, "activity_20": 1560.951211, "activity_30": 1514.258191}, "trend_signal": 1, "fair_value": 935.127332, "relative_strength": 21.968166, "rate_of_change": 1.0133653500447266, "market_dynamics": 1.278562, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1806.856546, "high": 2026.713174, "low": 1775.174164, "close": 1941.266724, "volume": 973800}, "trend_line": 1476.148157, "activity_lines": {"activity_5": 1814.85717, "activity_10": 1739.634033, "activity_20": 1604.529925, "activity_30": 1545.473304}, "trend_signal": 1, "fair_value": 945.848821, "relative_strength": 32.547863, "rate_of_change": 1.2841545918870916, "market_dynamics": 1.310934, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1904.78401, "high": 2076.636914, "low": 1897.103429, "close": 2025.753174, "volume": 458400}, "trend_line": 1500.573873, "activity_lines": {"activity_5": 1893.967171, "activity_10": 1804.133465, "activity_20": 1654.255327, "activity_30": 1580.931692}, "trend_signal": 1, "fair_value": 957.072742, "relative_strength": 33.732898, "rate_of_change": 1.654692713883188, "market_dynamics": 1.364814, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2095.838379, "high": 2131.361063, "low": 2047.834772, "close": 2064.156006, "volume": 375700}, "trend_line": 1525.694763, "activity_lines": {"activity_5": 1968.084766, "activity_10": 1866.328709, "activity_20": 1704.768858, "activity_30": 1617.29183}, "trend_signal": 1, "fair_value": 968.509278, "relative_strength": 30.316513, "rate_of_change": 1.6740855250116644, "market_dynamics": 1.472607, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2054.555197, "high": 2088.157735, "low": 1923.025338, "close": 1958.548096, "volume": 467000}, "trend_line": 1547.172249, "activity_lines": {"activity_5": 1986.966211, "activity_10": 1898.866451, "activity_20": 1742.133973, "activity_30": 1645.217851}, "trend_signal": 1, "fair_value": 979.249267, "relative_strength": 24.792125, "rate_of_change": 1.4077184061226276, "market_dynamics": 1.506989, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1982.549822, "high": 2061.275863, "low": 1949.907355, "close": 1995.030762, "volume": 342400}, "trend_line": 1570.450745, "activity_lines": {"activity_5": 1999.639152, "activity_10": 1929.117456, "activity_20": 1779.316209, "activity_30": 1674.111949}, "trend_signal": 1, "fair_value": 990.181174, "relative_strength": 25.86654, "rate_of_change": 1.5045833464920255, "market_dynamics": 1.375474, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1990.230389, "high": 2184.165017, "low": 1875.021683, "close": 2115.039795, "volume": 904800}, "trend_line": 1593.17332, "activity_lines": {"activity_5": 2039.0021, "activity_10": 1974.555058, "activity_20": 1824.233882, "activity_30": 1709.246726}, "trend_signal": 1, "fair_value": 1001.915926, "relative_strength": 31.208147, "rate_of_change": 1.4468823726146218, "market_dynamics": 1.411468, "expectation": {"probability": 55.473, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2157.28318, "high": 2188.965576, "low": 2004.631484, "close": 2016.152466, "volume": 557300}, "trend_line": 1612.230229, "activity_lines": {"activity_5": 2033.817733, "activity_10": 1993.843803, "activity_20": 1855.760843, "activity_30": 1736.535703}, "trend_signal": 1, "fair_value": 1012.949673, "relative_strength": 19.210266, "rate_of_change": 1.1961604403468107, "market_dynamics": 1.344046, "expectation": {"probability": 56.317, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2010.391983, "high": 2080.477281, "low": 1958.548063, "close": 2067.996338, "volume": 359100}, "trend_line": 1630.76794, "activity_lines": {"activity_5": 2046.554704, "activity_10": 2017.880533, "activity_20": 1888.686763, "activity_30": 1765.939968}, "trend_signal": 1, "fair_value": 1024.382864, "relative_strength": 20.454271, "rate_of_change": 1.1498178527205833, "market_dynamics": 1.302807, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2064.156104, "high": 2088.15792, "low": 1941.266765, "close": 1945.107056, "volume": 224200}, "trend_line": 1645.455623, "activity_lines": {"activity_5": 2018.072559, "activity_10": 2014.040248, "activity_20": 1906.182946, "activity_30": 1786.219911}, "trend_signal": 1, "fair_value": 1035.1066, "relative_strength": 11.731157, "rate_of_change": 0.9006605194850781, "market_dynamics": 1.00424, "expectation": {"probability": 57.1308, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1958.54806, "high": 1991.190528, "low": 1838.538926, "close": 1866.381104, "volume": 290900}, "trend_line": 1655.641203, "activity_lines": {"activity_5": 1964.244499, "activity_10": 1991.120701, "activity_20": 1913.826955, "activity_30": 1800.473168}, "trend_signal": 1, "fair_value": 1045.314497, "relative_strength": 5.688837, "rate_of_change": 0.6190127438034131, "market_dynamics": 0.4405, "expectation": {"probability": 56.3965, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1936.466404, "high": 1994.070792, "low": 1875.981853, "close": 1879.822144, "volume": 387800}, "trend_line": 1666.890527, "activity_lines": {"activity_5": 1923.47343, "activity_10": 1969.353245, "activity_20": 1920.638903, "activity_30": 1814.936455}, "trend_signal": 1, "fair_value": 1055.709222, "relative_strength": 0.877015, "rate_of_change": 0.6794542186807437, "market_dynamics": -0.003329, "expectation": {"probability": 54.9042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1841.419151, "high": 1917.264981, "low": 1800.136032, "close": 1902.863892, "volume": 292300}, "trend_line": 1682.879212, "activity_lines": {"activity_5": 1906.06412, "activity_10": 1952.892372, "activity_20": 1927.36856, "activity_30": 1830.160543}, "trend_signal": 1, "fair_value": 1066.246058, "relative_strength": 2.709361, "rate_of_change": 0.9591922649399058, "market_dynamics": -0.45272, "expectation": {"probability": 54.9173, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1939.346557, "high": 2073.756647, "low": 1911.504453, "close": 2056.475342, "volume": 295600}, "trend_line": 1704.256824, "activity_lines": {"activity_5": 1947.411198, "activity_10": 1966.595204, "activity_20": 1946.880882, "activity_30": 1854.263519}, "trend_signal": 1, "fair_value": 1077.73962, "relative_strength": 6.454316, "rate_of_change": 1.2702998437180766, "market_dynamics": -0.530534, "expectation": {"probability": 54.9957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2072.796779, "high": 2072.796779, "low": 1909.58435, "close": 1939.346558, "volume": 224900}, "trend_line": 1729.218709, "activity_lines": {"activity_5": 1950.483415, "activity_10": 1959.141542, "activity_20": 1952.536163, "activity_30": 1869.430599}, "trend_signal": 1, "fair_value": 1088.420837, "relative_strength": -5.88153, "rate_of_change": 1.4646786005769246, "market_dynamics": -0.573001, "expectation": {"probability": 57.3025, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1924.945512, "high": 1943.186891, "low": 1812.617005, "close": 1889.422852, "volume": 274300}, "trend_line": 1751.556401, "activity_lines": {"activity_5": 1937.29843, "activity_10": 1942.959961, "activity_20": 1951.192064, "activity_30": 1879.76635}, "trend_signal": 1, "fair_value": 1098.770845, "relative_strength": -4.573518, "rate_of_change": 1.2917794541396013, "market_dynamics": -0.65258, "expectation": {"probability": 56.5201, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1889.422778, "high": 1967.188715, "low": 1804.936455, "close": 1817.417358, "volume": 493600}, "trend_line": 1769.445752, "activity_lines": {"activity_5": 1898.575497, "activity_10": 1915.606616, "activity_20": 1941.75592, "activity_30": 1884.015444}, "trend_signal": 1, "fair_value": 1108.57539, "relative_strength": -8.514946, "rate_of_change": 1.021340277126482, "market_dynamics": -0.685861, "expectation": {"probability": 55.5308, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1785.734968, "high": 1833.738602, "low": 1700.288545, "close": 1818.377441, "volume": 407400}, "trend_line": 1787.623124, "activity_lines": {"activity_5": 1864.33291, "activity_10": 1893.839149, "activity_20": 1931.688873, "activity_30": 1887.172327}, "trend_signal": 1, "fair_value": 1118.358127, "relative_strength": -5.281648, "rate_of_change": 1.0272918499735886, "market_dynamics": -0.857673, "expectation": {"probability": 52.7071, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1832.778513, "high": 1832.778513, "low": 1749.252201, "close": 1805.896484, "volume": 163400}, "trend_line": 1804.968433, "activity_lines": {"activity_5": 1831.562435, "activity_10": 1873.398327, "activity_20": 1920.149712, "activity_30": 1888.351253}, "trend_signal": 1, "fair_value": 1127.965782, "relative_strength": -8.937046, "rate_of_change": 0.9703001022490714, "market_dynamics": -0.975373, "expectation": {"probability": 54.7163, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1802.056255, "high": 1802.056255, "low": 1733.891085, "close": 1750.21228, "volume": 212600}, "trend_line": 1814.953186, "activity_lines": {"activity_5": 1796.935815, "activity_10": 1847.598555, "activity_20": 1903.106137, "activity_30": 1884.818598}, "trend_signal": 0, "fair_value": 1137.222081, "relative_strength": -12.165103, "rate_of_change": 0.5531815857524172, "market_dynamics": -1.09027, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1752.132422, "high": 1792.455526, "low": 1736.771254, "close": 1769.413818, "volume": 164100}, "trend_line": 1826.506063, "activity_lines": {"activity_5": 1781.31866, "activity_10": 1828.833514, "activity_20": 1887.571255, "activity_30": 1881.880575}, "trend_signal": 0, "fair_value": 1146.595873, "relative_strength": -11.801036, "rate_of_change": 0.6365385668961315, "market_dynamics": -1.234891, "expectation": {"probability": 47.9757, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1769.413724, "high": 1813.577134, "low": 1734.851119, "close": 1793.415527, "volume": 176700}, "trend_line": 1839.563049, "activity_lines": {"activity_5": 1781.702677, "activity_10": 1816.195461, "activity_20": 1874.445687, "activity_30": 1879.745701}, "trend_signal": 0, "fair_value": 1155.983707, "relative_strength": -8.298117, "rate_of_change": 0.7148613554862343, "market_dynamics": -1.335195, "expectation": {"probability": 49.3097, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1806.856543, "high": 1809.736761, "low": 1784.774874, "close": 1803.976318, "volume": 147600}, "trend_line": 1849.195776, "activity_lines": {"activity_5": 1787.20708, "activity_10": 1807.048581, "activity_20": 1863.029963, "activity_30": 1877.449783}, "trend_signal": 0, "fair_value": 1165.137236, "relative_strength": -10.099297, "rate_of_change": 0.5236421227984739, "market_dynamics": -1.3853, "expectation": {"probability": 50.8134, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1803.976353, "high": 1837.578903, "low": 1802.056208, "close": 1819.337524, "volume": 68300}, "trend_line": 1860.20461, "activity_lines": {"activity_5": 1798.791959, "activity_10": 1802.492604, "activity_20": 1854.133291, "activity_30": 1875.523444}, "trend_signal": 0, "fair_value": 1174.551421, "relative_strength": -8.662778, "rate_of_change": 0.5953309077859358, "market_dynamics": -1.345468, "expectation": {"probability": 52.2305, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1832.778608, "high": 1896.143279, "low": 1789.575341, "close": 1893.263062, "volume": 211000}, "trend_line": 1874.381681, "activity_lines": {"activity_5": 1834.122615, "activity_10": 1815.689231, "activity_20": 1853.442948, "activity_30": 1877.656248}, "trend_signal": 0, "fair_value": 1184.534562, "relative_strength": -8.034748, "rate_of_change": 0.762124280511275, "market_dynamics": -1.075601, "expectation": {"probability": 52.2062, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1930.705988, "high": 2130.401056, "low": 1888.462793, "close": 2067.996338, "volume": 351400}, "trend_line": 1888.974784, "activity_lines": {"activity_5": 1918.160978, "activity_10": 1861.493426, "activity_20": 1869.704751, "activity_30": 1890.147516}, "trend_signal": 0, "fair_value": 1195.621011, "relative_strength": -3.464511, "rate_of_change": 0.7785555710411325, "market_dynamics": -0.538203, "expectation": {"probability": 53.182, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2085.277539, "high": 2095.838386, "low": 1989.270433, "close": 2085.277588, "volume": 211400}, "trend_line": 1902.959839, "activity_lines": {"activity_5": 1988.054256, "activity_10": 1907.192875, "activity_20": 1887.264933, "activity_30": 1902.812213}, "trend_signal": 0, "fair_value": 1206.818236, "relative_strength": -2.770109, "rate_of_change": 0.7403515980444184, "market_dynamics": -0.049657, "expectation": {"probability": 53.8873, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2073.756725, "high": 2073.756725, "low": 1918.225044, "close": 1947.027222, "volume": 201700}, "trend_line": 1909.232316, "activity_lines": {"activity_5": 1992.406608, "activity_10": 1922.885709, "activity_20": 1891.800137, "activity_30": 1905.65527}, "trend_signal": 0, "fair_value": 1217.185168, "relative_strength": -8.489677, "rate_of_change": 0.32961688793685473, "market_dynamics": 0.258034, "expectation": {"probability": 58.4818, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1947.027135, "high": 1983.509995, "low": 1729.090703, "close": 1819.337524, "volume": 695500}, "trend_line": 1911.088456, "activity_lines": {"activity_5": 1944.659001, "activity_10": 1913.023147, "activity_20": 1884.503586, "activity_30": 1899.855606}, "trend_signal": 0, "fair_value": 1226.688835, "relative_strength": -15.819381, "rate_of_change": 0.09721917989994197, "market_dynamics": 0.384099, "expectation": {"probability": 61.6809, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1843.339304, "high": 1848.139666, "low": 1770.373779, "close": 1770.373779, "volume": 394800}, "trend_line": 1914.000676, "activity_lines": {"activity_5": 1880.590145, "activity_10": 1894.013703, "activity_20": 1873.72791, "activity_30": 1890.77724}, "trend_signal": 0, "fair_value": 1235.973706, "relative_strength": -21.732897, "rate_of_change": 0.15238541109162354, "market_dynamics": 0.154492, "expectation": {"probability": 60.212, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1772.293956, "high": 1792.455543, "low": 1702.208663, "close": 1717.569824, "volume": 301600}, "trend_line": 1911.40848, "activity_lines": {"activity_5": 1807.112589, "activity_10": 1865.036967, "activity_20": 1858.75535, "activity_30": 1878.104281}, "trend_signal": 0, "fair_value": 1244.785868, "relative_strength": -23.587783, "rate_of_change": -0.1354333899932258, "market_dynamics": -0.090542, "expectation": {"probability": 58.4279, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1715.649724, "high": 1715.649724, "low": 1628.283118, "close": 1698.368408, "volume": 382800}, "trend_line": 1903.311869, "activity_lines": {"activity_5": 1750.59633, "activity_10": 1833.511683, "activity_20": 1842.662709, "activity_30": 1864.359761}, "trend_signal": 0, "fair_value": 1253.245646, "relative_strength": -26.62643, "rate_of_change": -0.42359396668576915, "market_dynamics": -0.205383, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1642.684131, "high": 1659.965437, "low": 1519.794927, "close": 1635.963623, "volume": 552000}, "trend_line": 1890.318884, "activity_lines": {"activity_5": 1699.07242, "activity_10": 1792.368204, "activity_20": 1821.49082, "activity_30": 1847.111487}, "trend_signal": 0, "fair_value": 1261.338949, "relative_strength": -24.744147, "rate_of_change": -0.6826513936902194, "market_dynamics": -0.383622, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1554.357501, "high": 1641.724065, "low": 1547.636993, "close": 1591.800293, "volume": 282900}, "trend_line": 1874.573694, "activity_lines": {"activity_5": 1653.564974, "activity_10": 1746.249805, "activity_20": 1797.383853, "activity_30": 1827.852223}, "trend_signal": 0, "fair_value": 1269.031708, "relative_strength": -23.873729, "rate_of_change": -0.8329383012183934, "market_dynamics": -0.593921, "expectation": {"probability": 54.5386, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1600.441006, "high": 1612.921875, "low": 1574.519046, "close": 1583.159668, "volume": 169400}, "trend_line": 1862.060746, "activity_lines": {"activity_5": 1620.346468, "activity_10": 1702.697423, "activity_20": 1774.666708, "activity_30": 1809.051318}, "trend_signal": 0, "fair_value": 1276.529263, "relative_strength": -23.344982, "rate_of_change": -0.6675089936474817, "market_dynamics": -0.821437, "expectation": {"probability": 53.289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1562.038087, "high": 1605.241379, "low": 1527.475474, "close": 1587.0, "volume": 283900}, "trend_line": 1848.459721, "activity_lines": {"activity_5": 1600.889014, "activity_10": 1665.481527, "activity_20": 1754.011437, "activity_30": 1791.305463}, "trend_signal": 0, "fair_value": 1284.03597, "relative_strength": -22.838114, "rate_of_change": -0.730428640913961, "market_dynamics": -1.022161, "expectation": {"probability": 49.0539, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1547.0, "high": 1626.0, "low": 1530.0, "close": 1573.0, "volume": 269400}, "trend_line": 1830.391728, "activity_lines": {"activity_5": 1585.469548, "activity_10": 1634.465565, "activity_20": 1733.462941, "activity_30": 1773.533868}, "trend_signal": 0, "fair_value": 1291.221075, "relative_strength": -22.942926, "rate_of_change": -0.9774620888263266, "market_dynamics": -1.223858, "expectation": {"probability": 53.1449, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1575.0, "high": 1631.0, "low": 1571.0, "close": 1593.0, "volume": 154600}, "trend_line": 1816.286646, "activity_lines": {"activity_5": 1585.074642, "activity_10": 1616.400104, "activity_20": 1715.9831, "activity_30": 1758.218273}, "trend_signal": 0, "fair_value": 1298.650315, "relative_strength": -26.868939, "rate_of_change": -0.7706045533440062, "market_dynamics": -1.32572, "expectation": {"probability": 48.9168, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1579.0, "high": 1593.0, "low": 1551.0, "close": 1551.0, "volume": 119500}, "trend_line": 1799.053434, "activity_lines": {"activity_5": 1573.543978, "activity_10": 1597.135138, "activity_20": 1695.576484, "activity_30": 1741.103005}, "trend_signal": 0, "fair_value": 1305.99581, "relative_strength": -30.324081, "rate_of_change": -0.9488156529671524, "market_dynamics": -1.380498, "expectation": {"probability": 53.1929, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1556.0, "high": 1560.0, "low": 1494.0, "close": 1494.0, "volume": 197200}, "trend_line": 1784.016532, "activity_lines": {"activity_5": 1545.733333, "activity_10": 1572.3854, "activity_20": 1670.95509, "activity_30": 1721.422139}, "trend_signal": 0, "fair_value": 1312.958531, "relative_strength": -33.923637, "rate_of_change": -0.8358229786742303, "market_dynamics": -1.464611, "expectation": {"probability": 52.2697, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1485.0, "high": 1493.0, "low": 1451.0, "close": 1463.0, "volume": 132700}, "trend_line": 1770.570496, "activity_lines": {"activity_5": 1513.533333, "activity_10": 1547.024276, "activity_20": 1644.601373, "activity_30": 1700.711395}, "trend_signal": 0, "fair_value": 1319.629792, "relative_strength": -34.731777, "rate_of_change": -0.7536945851575801, "market_dynamics": -1.538013, "expectation": {"probability": 51.2099, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1470.0, "high": 1482.0, "low": 1446.0, "close": 1471.0, "volume": 57700}, "trend_line": 1756.943091, "activity_lines": {"activity_5": 1492.266667, "activity_10": 1527.74624, "activity_20": 1620.468674, "activity_30": 1681.384266}, "trend_signal": 0, "fair_value": 1326.27698, "relative_strength": -37.236076, "rate_of_change": -0.7696618141320227, "market_dynamics": -1.596031, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1490.0, "high": 1529.0, "low": 1275.0, "close": 1332.0, "volume": 406800}, "trend_line": 1737.914294, "activity_lines": {"activity_5": 1431.466667, "activity_10": 1487.329448, "activity_20": 1584.633193, "activity_30": 1653.968583}, "trend_signal": 0, "fair_value": 1331.969382, "relative_strength": -41.477973, "rate_of_change": -1.0830627979628833, "market_dynamics": -1.519997, "expectation": {"probability": 51.1628, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1320.0, "high": 1331.0, "low": 1257.0, "close": 1262.0, "volume": 292800}, "trend_line": 1711.431783, "activity_lines": {"activity_5": 1364.733333, "activity_10": 1439.711994, "activity_20": 1544.37855, "activity_30": 1623.264435}, "trend_signal": 0, "fair_value": 1337.224658, "relative_strength": -45.74178, "rate_of_change": -1.5238099537720893, "market_dynamics": -1.476718, "expectation": {"probability": 49.4017, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1270.0, "high": 1311.0, "low": 1241.0, "close": 1279.0, "volume": 242800}, "trend_line": 1689.420231, "activity_lines": {"activity_5": 1322.933333, "activity_10": 1401.181818, "activity_20": 1508.396944, "activity_30": 1595.36561}, "trend_signal": 0, "fair_value": 1342.606299, "relative_strength": -46.916753, "rate_of_change": -1.2861483711267467, "market_dynamics": -1.413157, "expectation": {"probability": 49.4516, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4007380-5f24-427f-9ff5-49904387afb8/", "share_image": "https://sharemaestro.com/terminal/f4007380-5f24-427f-9ff5-49904387afb8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}