{"ticker": {"uuid": "f400a326-af0a-4e22-8802-c99884d74097", "symbol": "FMNY", "name": "FIRST TR EXCHANGE-TRADED FD III NEW YORK MUNICIPAL HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, FMNY rose 0.86%, moving from 26.59 to 26.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.96 and has softened across the 12-week window. Market Dynamics is 0.62 on the latest week. Next-week expectancy is positive at 58.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "26.82"}, {"label": "12-Week Change", "value": "0.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.96"}, {"label": "Market Dynamics", "value": "0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26.95, "high": 27.12, "low": 26.78, "close": 26.815, "volume": 31850}, "trend_line": 26.550905, "activity_lines": {"activity_5": 26.824597, "activity_10": 26.741152, "activity_20": 26.642909, "activity_30": 26.611457}, "trend_signal": 1, "fair_value": 25.269194, "relative_strength": -7.958786, "rate_of_change": 0.08027634633727179, "market_dynamics": 0.616287, "expectation": {"probability": 58.569, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.023933, "high": 24.091429, "low": 24.010434, "close": 24.086929, "volume": 904}, "trend_line": 23.842973, "activity_lines": {"activity_5": 23.985539, "activity_10": 23.914697, "activity_20": 23.894278, "activity_30": 23.87241}, "trend_signal": 1, "fair_value": 24.403472, "relative_strength": -9.264224, "rate_of_change": 0.10166777384730498, "market_dynamics": -0.227544, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.159127, "high": 24.159127, "low": 24.010219, "close": 24.010219, "volume": 12039}, "trend_line": 23.86286, "activity_lines": {"activity_5": 24.001663, "activity_10": 23.944637, "activity_20": 23.906563, "activity_30": 23.8832}, "trend_signal": 1, "fair_value": 24.400082, "relative_strength": -10.316695, "rate_of_change": 0.08340822262391798, "market_dynamics": 0.043323, "expectation": {"probability": 57.2495, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.059855, "high": 24.059855, "low": 23.753015, "close": 23.780089, "volume": 2437}, "trend_line": 23.870353, "activity_lines": {"activity_5": 23.936895, "activity_10": 23.927019, "activity_20": 23.895205, "activity_30": 23.87786}, "trend_signal": 1, "fair_value": 24.394783, "relative_strength": -9.014858, "rate_of_change": 0.03140025965035287, "market_dynamics": -0.084135, "expectation": {"probability": 46.6926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.766552, "high": 23.888296, "low": 23.766552, "close": 23.775577, "volume": 1076}, "trend_line": 23.867067, "activity_lines": {"activity_5": 23.879379, "activity_10": 23.90469, "activity_20": 23.883421, "activity_30": 23.871745}, "trend_signal": 1, "fair_value": 24.389535, "relative_strength": -8.701721, "rate_of_change": -0.01376603018817018, "market_dynamics": -0.3438, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.816188, "high": 23.816188, "low": 23.694355, "close": 23.698867, "volume": 10059}, "trend_line": 23.855615, "activity_lines": {"activity_5": 23.802952, "activity_10": 23.867768, "activity_20": 23.86457, "activity_30": 23.860893}, "trend_signal": 0, "fair_value": 24.383731, "relative_strength": -7.02238, "rate_of_change": -0.0479824353784169, "market_dynamics": -0.613461, "expectation": {"probability": 47.0625, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.60862, "high": 23.649335, "low": 23.56797, "close": 23.595122, "volume": 1781}, "trend_line": 23.840259, "activity_lines": {"activity_5": 23.711214, "activity_10": 23.813648, "activity_20": 23.836847, "activity_30": 23.844088}, "trend_signal": 0, "fair_value": 24.377159, "relative_strength": -8.0144, "rate_of_change": -0.064370589481766, "market_dynamics": -1.146765, "expectation": {"probability": 46.3385, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.608607, "high": 23.703096, "low": 23.604082, "close": 23.65386, "volume": 7754}, "trend_line": 23.82479, "activity_lines": {"activity_5": 23.671842, "activity_10": 23.774912, "activity_20": 23.817176, "activity_30": 23.832062}, "trend_signal": 0, "fair_value": 24.371182, "relative_strength": -9.852607, "rate_of_change": -0.06488604003840526, "market_dynamics": -1.136676, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.64481, "high": 23.64481, "low": 23.599556, "close": 23.604082, "volume": 441}, "trend_line": 23.811953, "activity_lines": {"activity_5": 23.639635, "activity_10": 23.732463, "activity_20": 23.794985, "activity_30": 23.817823}, "trend_signal": 0, "fair_value": 24.364894, "relative_strength": -8.755507, "rate_of_change": -0.05388085267488652, "market_dynamics": -1.249144, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.649335, "high": 23.676487, "low": 23.558829, "close": 23.558829, "volume": 4287}, "trend_line": 23.809744, "activity_lines": {"activity_5": 23.604078, "activity_10": 23.687376, "activity_20": 23.769689, "activity_30": 23.801492}, "trend_signal": 0, "fair_value": 24.358341, "relative_strength": -8.596863, "rate_of_change": -0.009276853519745195, "market_dynamics": -1.350743, "expectation": {"probability": 45.7677, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.58598, "high": 23.613132, "low": 23.378721, "close": 23.378721, "volume": 19249}, "trend_line": 23.805276, "activity_lines": {"activity_5": 23.522934, "activity_10": 23.615297, "activity_20": 23.728936, "activity_30": 23.773684}, "trend_signal": 0, "fair_value": 24.35044, "relative_strength": -6.311919, "rate_of_change": -0.018765426457332975, "market_dynamics": -1.269878, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.293031, "high": 23.293031, "low": 23.047397, "close": 23.101861, "volume": 8456}, "trend_line": 23.792722, "activity_lines": {"activity_5": 23.370847, "activity_10": 23.503958, "activity_20": 23.664754, "activity_30": 23.728302}, "trend_signal": 0, "fair_value": 24.340452, "relative_strength": -6.487201, "rate_of_change": -0.05273620856148845, "market_dynamics": -1.408381, "expectation": {"probability": 44.169, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.074629, "high": 23.074629, "low": 22.861312, "close": 22.861312, "volume": 19013}, "trend_line": 23.766511, "activity_lines": {"activity_5": 23.17146, "activity_10": 23.366792, "activity_20": 23.581961, "activity_30": 23.668211}, "trend_signal": 0, "fair_value": 24.328713, "relative_strength": -7.59633, "rate_of_change": -0.11016394004855763, "market_dynamics": -1.313108, "expectation": {"probability": 43.4109, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.947546, "high": 23.228944, "low": 22.947546, "close": 23.188096, "volume": 935}, "trend_line": 23.74675, "activity_lines": {"activity_5": 23.133839, "activity_10": 23.309931, "activity_20": 23.534264, "activity_30": 23.630894}, "trend_signal": 0, "fair_value": 24.319731, "relative_strength": -6.378439, "rate_of_change": -0.0831464071440801, "market_dynamics": -1.308695, "expectation": {"probability": 48.7738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.1064, "high": 23.1064, "low": 22.738767, "close": 22.811386, "volume": 10186}, "trend_line": 23.712939, "activity_lines": {"activity_5": 22.99838, "activity_10": 23.195341, "activity_20": 23.452491, "activity_30": 23.570548}, "trend_signal": 0, "fair_value": 24.307947, "relative_strength": -5.439228, "rate_of_change": -0.14238158905955567, "market_dynamics": -1.345653, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.820554, "high": 22.880095, "low": 22.762187, "close": 22.798606, "volume": 4136}, "trend_line": 23.675875, "activity_lines": {"activity_5": 22.90849, "activity_10": 23.095957, "activity_20": 23.373922, "activity_30": 23.511559}, "trend_signal": 0, "fair_value": 24.296247, "relative_strength": -2.997899, "rate_of_change": -0.15630285221075854, "market_dynamics": -1.390575, "expectation": {"probability": 43.0306, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.82583, "high": 23.244745, "low": 22.762187, "close": 23.185563, "volume": 7754}, "trend_line": 23.645015, "activity_lines": {"activity_5": 22.98626, "activity_10": 23.083298, "activity_20": 23.33693, "activity_30": 23.479926}, "trend_signal": 0, "fair_value": 24.287703, "relative_strength": -6.590119, "rate_of_change": -0.13034365150179475, "market_dynamics": -1.307903, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.162801, "high": 23.454157, "low": 23.162801, "close": 23.454157, "volume": 37908}, "trend_line": 23.62281, "activity_lines": {"activity_5": 23.147982, "activity_10": 23.126921, "activity_20": 23.3287, "activity_30": 23.467613}, "trend_signal": 0, "fair_value": 24.28134, "relative_strength": -6.637201, "rate_of_change": -0.09390985795525858, "market_dynamics": -0.868627, "expectation": {"probability": 48.714, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.445052, "high": 23.704541, "low": 23.363108, "close": 23.704541, "volume": 20147}, "trend_line": 23.617729, "activity_lines": {"activity_5": 23.353641, "activity_10": 23.219699, "activity_20": 23.346665, "activity_30": 23.472886}, "trend_signal": 0, "fair_value": 24.276971, "relative_strength": -7.578236, "rate_of_change": -0.021508872145187454, "market_dynamics": -0.364259, "expectation": {"probability": 55.8152, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.791037, "high": 23.980369, "low": 23.791037, "close": 23.880009, "volume": 5178}, "trend_line": 23.616558, "activity_lines": {"activity_5": 23.583361, "activity_10": 23.342554, "activity_20": 23.382327, "activity_30": 23.489807}, "trend_signal": 0, "fair_value": 24.273986, "relative_strength": -7.637004, "rate_of_change": -0.004958139709365651, "market_dynamics": 0.183383, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.943841, "high": 24.336513, "low": 23.925578, "close": 24.304551, "volume": 7355}, "trend_line": 23.626854, "activity_lines": {"activity_5": 23.883353, "activity_10": 23.536759, "activity_20": 23.4584, "activity_30": 23.534194}, "trend_signal": 0, "fair_value": 24.274214, "relative_strength": -6.608035, "rate_of_change": 0.04359653087465288, "market_dynamics": 0.662128, "expectation": {"probability": 66.6361, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.304551, "high": 24.500796, "low": 24.304551, "close": 24.418883, "volume": 4902}, "trend_line": 23.640662, "activity_lines": {"activity_5": 24.121059, "activity_10": 23.734918, "activity_20": 23.543853, "activity_30": 23.585292}, "trend_signal": 0, "fair_value": 24.275286, "relative_strength": -6.153875, "rate_of_change": 0.0584419745430237, "market_dynamics": 0.848767, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.510019, "high": 24.798587, "low": 24.432398, "close": 24.733751, "volume": 8073}, "trend_line": 23.675258, "activity_lines": {"activity_5": 24.3815, "activity_10": 23.96638, "activity_20": 23.657714, "activity_30": 23.655814}, "trend_signal": 0, "fair_value": 24.278657, "relative_strength": -6.865082, "rate_of_change": 0.14634107961951537, "market_dynamics": 0.965593, "expectation": {"probability": 68.3203, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.80224, "high": 24.917756, "low": 24.692657, "close": 24.790825, "volume": 24945}, "trend_line": 23.716083, "activity_lines": {"activity_5": 24.575659, "activity_10": 24.174175, "activity_20": 23.773564, "activity_30": 23.727786}, "trend_signal": 1, "fair_value": 24.282395, "relative_strength": -7.198751, "rate_of_change": 0.17243740279409697, "market_dynamics": 1.159737, "expectation": {"probability": 67.714, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.81372, "high": 24.859327, "low": 24.763351, "close": 24.850352, "volume": 2152}, "trend_line": 23.753091, "activity_lines": {"activity_5": 24.717242, "activity_10": 24.363652, "activity_20": 23.890271, "activity_30": 23.800965}, "trend_signal": 1, "fair_value": 24.286511, "relative_strength": -6.987523, "rate_of_change": 0.1560460047302084, "market_dynamics": 1.12585, "expectation": {"probability": 68.5654, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.836615, "high": 24.873247, "low": 24.726719, "close": 24.818299, "volume": 4205}, "trend_line": 23.787353, "activity_lines": {"activity_5": 24.783451, "activity_10": 24.510229, "activity_20": 23.998808, "activity_30": 23.869688}, "trend_signal": 1, "fair_value": 24.290337, "relative_strength": -5.3624, "rate_of_change": 0.14424227987843027, "market_dynamics": 1.107704, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.832036, "high": 24.919038, "low": 24.77141, "close": 24.854931, "volume": 6749}, "trend_line": 23.820724, "activity_lines": {"activity_5": 24.827621, "activity_10": 24.626745, "activity_20": 24.105502, "activity_30": 23.938564}, "trend_signal": 1, "fair_value": 24.29437, "relative_strength": -6.686348, "rate_of_change": 0.1402888333140679, "market_dynamics": 1.084835, "expectation": {"probability": 67.4257, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.836615, "high": 24.928104, "low": 24.699336, "close": 24.699336, "volume": 15932}, "trend_line": 23.845786, "activity_lines": {"activity_5": 24.790855, "activity_10": 24.684619, "activity_20": 24.191379, "activity_30": 23.995249}, "trend_signal": 1, "fair_value": 24.297242, "relative_strength": -8.044586, "rate_of_change": 0.10521090794722242, "market_dynamics": 0.988746, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.772509, "high": 24.834825, "low": 24.653454, "close": 24.697058, "volume": 38889}, "trend_line": 23.871973, "activity_lines": {"activity_5": 24.755625, "activity_10": 24.719439, "activity_20": 24.27206, "activity_30": 24.050169}, "trend_signal": 1, "fair_value": 24.300057, "relative_strength": -8.691792, "rate_of_change": 0.10981814564636361, "market_dynamics": 1.078576, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.770534, "high": 25.00933, "low": 24.770534, "close": 24.899116, "volume": 2138}, "trend_line": 23.906095, "activity_lines": {"activity_5": 24.793999, "activity_10": 24.772951, "activity_20": 24.36678, "activity_30": 24.116437}, "trend_signal": 1, "fair_value": 24.304247, "relative_strength": -8.952584, "rate_of_change": 0.14293749410658257, "market_dynamics": 1.068673, "expectation": {"probability": 64.6844, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.853194, "high": 25.000146, "low": 24.756757, "close": 24.825641, "volume": 20255}, "trend_line": 23.934019, "activity_lines": {"activity_5": 24.80463, "activity_10": 24.794575, "activity_20": 24.44812, "activity_30": 24.175762}, "trend_signal": 1, "fair_value": 24.307867, "relative_strength": -10.144621, "rate_of_change": 0.11680703184689398, "market_dynamics": 1.090794, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.825641, "high": 24.862379, "low": 24.770534, "close": 24.798087, "volume": 4036}, "trend_line": 23.957724, "activity_lines": {"activity_5": 24.805587, "activity_10": 24.801714, "activity_20": 24.519946, "activity_30": 24.231508}, "trend_signal": 1, "fair_value": 24.311248, "relative_strength": -9.649022, "rate_of_change": 0.09904312351385551, "market_dynamics": 1.007884, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.802679, "high": 24.887874, "low": 24.703656, "close": 24.837214, "volume": 6186}, "trend_line": 23.985291, "activity_lines": {"activity_5": 24.823375, "activity_10": 24.809073, "activity_20": 24.587422, "activity_30": 24.28825}, "trend_signal": 1, "fair_value": 24.314851, "relative_strength": -10.638516, "rate_of_change": 0.11506518732748247, "market_dynamics": 0.815269, "expectation": {"probability": 62.3299, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.887874, "high": 24.943139, "low": 24.769606, "close": 24.883268, "volume": 10858}, "trend_line": 24.022063, "activity_lines": {"activity_5": 24.847324, "activity_10": 24.822925, "activity_20": 24.649874, "activity_30": 24.346184}, "trend_signal": 1, "fair_value": 24.318717, "relative_strength": -11.018692, "rate_of_change": 0.1533106269171349, "market_dynamics": 0.680824, "expectation": {"probability": 63.1448, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.878663, "high": 25.062236, "low": 24.878663, "close": 25.002273, "volume": 7426}, "trend_line": 24.062953, "activity_lines": {"activity_5": 24.898526, "activity_10": 24.856733, "activity_20": 24.715587, "activity_30": 24.409423}, "trend_signal": 1, "fair_value": 24.323336, "relative_strength": -9.971623, "rate_of_change": 0.17021851953348463, "market_dynamics": 0.423598, "expectation": {"probability": 64.0714, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.044459, "high": 25.05367, "low": 24.910901, "close": 24.95235, "volume": 21642}, "trend_line": 24.104736, "activity_lines": {"activity_5": 24.926211, "activity_10": 24.878701, "activity_20": 24.766114, "activity_30": 24.466803}, "trend_signal": 1, "fair_value": 24.327558, "relative_strength": -9.687241, "rate_of_change": 0.17364036741458452, "market_dynamics": 0.297058, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.975377, "high": 25.162426, "low": 24.860241, "close": 25.033104, "volume": 22211}, "trend_line": 24.152669, "activity_lines": {"activity_5": 24.972366, "activity_10": 24.912915, "activity_20": 24.814075, "activity_30": 24.526698}, "trend_signal": 1, "fair_value": 24.332261, "relative_strength": -10.960809, "rate_of_change": 0.1988530386725681, "market_dynamics": 0.198805, "expectation": {"probability": 63.3977, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.97768, "high": 25.010011, "low": 24.894637, "close": 24.922256, "volume": 10484}, "trend_line": 24.194949, "activity_lines": {"activity_5": 24.965904, "activity_10": 24.923735, "activity_20": 24.842682, "activity_30": 24.576349}, "trend_signal": 1, "fair_value": 24.336168, "relative_strength": -11.30317, "rate_of_change": 0.1750531173180142, "market_dynamics": 0.018559, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.885307, "high": 24.949968, "low": 24.769841, "close": 24.769841, "volume": 5310}, "trend_line": 24.233807, "activity_lines": {"activity_5": 24.902968, "activity_10": 24.902791, "activity_20": 24.849782, "activity_30": 24.613439}, "trend_signal": 1, "fair_value": 24.339022, "relative_strength": -10.672728, "rate_of_change": 0.16060376899326226, "market_dynamics": -0.182336, "expectation": {"probability": 53.3278, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.746747, "high": 24.810115, "low": 24.626662, "close": 24.756908, "volume": 2465}, "trend_line": 24.273743, "activity_lines": {"activity_5": 24.843282, "activity_10": 24.878171, "activity_20": 24.850577, "activity_30": 24.647187}, "trend_signal": 1, "fair_value": 24.341753, "relative_strength": -9.039166, "rate_of_change": 0.1647945780867235, "market_dynamics": -0.426067, "expectation": {"probability": 52.1987, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.746747, "high": 24.774459, "low": 24.663612, "close": 24.774459, "volume": 5050}, "trend_line": 24.320268, "activity_lines": {"activity_5": 24.805804, "activity_10": 24.859328, "activity_20": 24.848868, "activity_30": 24.679492}, "trend_signal": 1, "fair_value": 24.344563, "relative_strength": -5.794999, "rate_of_change": 0.19166800933831687, "market_dynamics": -0.638922, "expectation": {"probability": 60.9898, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.719035, "high": 24.889926, "low": 24.596346, "close": 24.630345, "volume": 4902}, "trend_line": 24.371217, "activity_lines": {"activity_5": 24.732148, "activity_10": 24.815214, "activity_20": 24.831196, "activity_30": 24.699496}, "trend_signal": 1, "fair_value": 24.346406, "relative_strength": -8.429494, "rate_of_change": 0.20949193487507128, "market_dynamics": -0.781843, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.661195, "high": 24.800157, "low": 24.621359, "close": 24.800157, "volume": 5826}, "trend_line": 24.435845, "activity_lines": {"activity_5": 24.741947, "activity_10": 24.805024, "activity_20": 24.82869, "activity_30": 24.72717}, "trend_signal": 1, "fair_value": 24.349315, "relative_strength": -7.993683, "rate_of_change": 0.26518166901553997, "market_dynamics": -0.763613, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.781629, "high": 24.96682, "low": 24.781629, "close": 24.867322, "volume": 16910}, "trend_line": 24.49182, "activity_lines": {"activity_5": 24.782273, "activity_10": 24.807719, "activity_20": 24.832265, "activity_30": 24.755007}, "trend_signal": 1, "fair_value": 24.343001, "relative_strength": -9.057015, "rate_of_change": 0.22906922187466858, "market_dynamics": -0.628836, "expectation": {"probability": 61.0844, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.966912, "high": 24.994705, "low": 24.820353, "close": 24.874271, "volume": 6876}, "trend_line": 24.560582, "activity_lines": {"activity_5": 24.818418, "activity_10": 24.811968, "activity_20": 24.836137, "activity_30": 24.779681}, "trend_signal": 1, "fair_value": 24.336759, "relative_strength": -10.167144, "rate_of_change": 0.2807549622690333, "market_dynamics": -0.573122, "expectation": {"probability": 61.8952, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.865006, "high": 24.915959, "low": 24.65605, "close": 24.660789, "volume": 21703}, "trend_line": 24.622655, "activity_lines": {"activity_5": 24.775577, "activity_10": 24.77973, "activity_20": 24.819563, "activity_30": 24.786146}, "trend_signal": 1, "fair_value": 24.328681, "relative_strength": -10.596346, "rate_of_change": 0.25273423895248737, "market_dynamics": -0.515001, "expectation": {"probability": 53.9671, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.74423, "high": 24.74423, "low": 24.446982, "close": 24.512025, "volume": 6495}, "trend_line": 24.666871, "activity_lines": {"activity_5": 24.690726, "activity_10": 24.725744, "activity_20": 24.789571, "activity_30": 24.779009}, "trend_signal": 1, "fair_value": 24.31918, "relative_strength": -10.462767, "rate_of_change": 0.17957446099942798, "market_dynamics": -0.715665, "expectation": {"probability": 44.0755, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.762906, "high": 24.855825, "low": 24.595652, "close": 24.781583, "volume": 41619}, "trend_line": 24.711118, "activity_lines": {"activity_5": 24.703616, "activity_10": 24.730244, "activity_20": 24.786885, "activity_30": 24.78641}, "trend_signal": 0, "fair_value": 24.310417, "relative_strength": -10.279999, "rate_of_change": 0.17937824379913686, "market_dynamics": -0.746574, "expectation": {"probability": 62.2332, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.80472, "high": 25.050862, "low": 24.739677, "close": 25.004496, "volume": 7295}, "trend_line": 24.75445, "activity_lines": {"activity_5": 24.792049, "activity_10": 24.77783, "activity_20": 24.805037, "activity_30": 24.805337}, "trend_signal": 1, "fair_value": 24.30355, "relative_strength": -10.643345, "rate_of_change": 0.1753542676620276, "market_dynamics": -0.689717, "expectation": {"probability": 60.9023, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.948744, "high": 25.032371, "low": 24.920962, "close": 24.990558, "volume": 3635}, "trend_line": 24.791468, "activity_lines": {"activity_5": 24.866691, "activity_10": 24.818616, "activity_20": 24.820397, "activity_30": 24.82057}, "trend_signal": 1, "fair_value": 24.297035, "relative_strength": -10.927033, "rate_of_change": 0.14954078963580195, "market_dynamics": -0.588759, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.013788, "high": 25.02308, "low": 24.883576, "close": 24.967453, "volume": 14136}, "trend_line": 24.813565, "activity_lines": {"activity_5": 24.925878, "activity_10": 24.850953, "activity_20": 24.833121, "activity_30": 24.831924}, "trend_signal": 1, "fair_value": 24.289792, "relative_strength": -10.667789, "rate_of_change": 0.08913147055270085, "market_dynamics": -0.253186, "expectation": {"probability": 52.3903, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.920855, "high": 25.032691, "low": 24.809019, "close": 25.032691, "volume": 10569}, "trend_line": 24.834025, "activity_lines": {"activity_5": 24.986368, "activity_10": 24.891642, "activity_20": 24.851383, "activity_30": 24.846061}, "trend_signal": 1, "fair_value": 24.281921, "relative_strength": -11.784252, "rate_of_change": 0.082454899165033, "market_dynamics": -0.12942, "expectation": {"probability": 59.416, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.028031, "high": 25.120762, "low": 24.976773, "close": 25.120762, "volume": 2202}, "trend_line": 24.846926, "activity_lines": {"activity_5": 25.041503, "activity_10": 24.941029, "activity_20": 24.876916, "activity_30": 24.86456}, "trend_signal": 1, "fair_value": 24.274503, "relative_strength": -12.012613, "rate_of_change": 0.05194888867189022, "market_dynamics": 0.025356, "expectation": {"probability": 59.7364, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.116568, "high": 25.181713, "low": 25.097929, "close": 25.107249, "volume": 7684}, "trend_line": 24.857473, "activity_lines": {"activity_5": 25.069522, "activity_10": 24.98213, "activity_20": 24.899812, "activity_30": 24.881355}, "trend_signal": 1, "fair_value": 24.266944, "relative_strength": -10.016735, "rate_of_change": 0.04244790683563421, "market_dynamics": 0.211007, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.163167, "high": 25.186466, "low": 25.060622, "close": 25.10736, "volume": 7244}, "trend_line": 24.86604, "activity_lines": {"activity_5": 25.090728, "activity_10": 25.018888, "activity_20": 24.921651, "activity_30": 24.897477}, "trend_signal": 1, "fair_value": 24.259496, "relative_strength": -9.017456, "rate_of_change": 0.034464484784929174, "market_dynamics": 0.338349, "expectation": {"probability": 59.27, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.191487, "high": 25.399282, "low": 25.10736, "close": 25.399282, "volume": 13821}, "trend_line": 24.885406, "activity_lines": {"activity_5": 25.201454, "activity_10": 25.104486, "activity_20": 24.970793, "activity_30": 24.93188}, "trend_signal": 1, "fair_value": 24.254167, "relative_strength": -5.740871, "rate_of_change": 0.07788131926112077, "market_dynamics": 0.571935, "expectation": {"probability": 59.8744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.527997, "high": 25.527997, "low": 25.228877, "close": 25.252246, "volume": 9852}, "trend_line": 24.89865, "activity_lines": {"activity_5": 25.23438, "activity_10": 25.149922, "activity_20": 25.003802, "activity_30": 24.955547}, "trend_signal": 1, "fair_value": 24.24831, "relative_strength": -6.062202, "rate_of_change": 0.0532199474663996, "market_dynamics": 0.653614, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.322352, "high": 25.36909, "low": 25.200835, "close": 25.359742, "volume": 1876}, "trend_line": 24.920664, "activity_lines": {"activity_5": 25.288501, "activity_10": 25.201445, "activity_20": 25.046006, "activity_30": 24.985295}, "trend_signal": 1, "fair_value": 24.243363, "relative_strength": -8.967734, "rate_of_change": 0.08841443210775944, "market_dynamics": 0.689375, "expectation": {"probability": 59.5369, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.308331, "high": 25.397132, "low": 25.284732, "close": 25.387858, "volume": 9817}, "trend_line": 24.94369, "activity_lines": {"activity_5": 25.336061, "activity_10": 25.247567, "activity_20": 25.088804, "activity_30": 25.015436}, "trend_signal": 1, "fair_value": 24.238568, "relative_strength": -9.816443, "rate_of_change": 0.0923972170244001, "market_dynamics": 0.779926, "expectation": {"probability": 60.1087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.383171, "high": 25.397233, "low": 25.325607, "close": 25.325607, "volume": 10225}, "trend_line": 24.957907, "activity_lines": {"activity_5": 25.344164, "activity_10": 25.275401, "activity_20": 25.122731, "activity_30": 25.040076}, "trend_signal": 1, "fair_value": 24.23365, "relative_strength": -10.000391, "rate_of_change": 0.056996378643250425, "market_dynamics": 0.725844, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.387858, "high": 25.55661, "low": 25.384671, "close": 25.509735, "volume": 3727}, "trend_line": 24.98071, "activity_lines": {"activity_5": 25.399094, "activity_10": 25.330621, "activity_20": 25.171485, "activity_30": 25.075678}, "trend_signal": 1, "fair_value": 24.230079, "relative_strength": -5.195739, "rate_of_change": 0.09136583448283418, "market_dynamics": 0.801991, "expectation": {"probability": 59.7792, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.53786, "high": 25.650362, "low": 25.444109, "close": 25.608174, "volume": 20311}, "trend_line": 25.007713, "activity_lines": {"activity_5": 25.479473, "activity_10": 25.393879, "activity_20": 25.226113, "activity_30": 25.11616}, "trend_signal": 1, "fair_value": 24.227055, "relative_strength": -8.208023, "rate_of_change": 0.1080954064155925, "market_dynamics": 1.001386, "expectation": {"probability": 60.3216, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.58558, "high": 25.678487, "low": 25.55661, "close": 25.55661, "volume": 4543}, "trend_line": 25.031692, "activity_lines": {"activity_5": 25.518935, "activity_10": 25.437299, "activity_20": 25.271175, "activity_30": 25.151572}, "trend_signal": 1, "fair_value": 24.22406, "relative_strength": -9.323296, "rate_of_change": 0.0958864171225919, "market_dynamics": 1.038087, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.575361, "high": 25.697499, "low": 25.539735, "close": 25.697499, "volume": 9382}, "trend_line": 25.058834, "activity_lines": {"activity_5": 25.592236, "activity_10": 25.498411, "activity_20": 25.326052, "activity_30": 25.194528}, "trend_signal": 1, "fair_value": 24.223075, "relative_strength": -8.991082, "rate_of_change": 0.10843054476701508, "market_dynamics": 1.137144, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.697499, "high": 25.791526, "low": 25.59407, "close": 25.627637, "volume": 9510}, "trend_line": 25.079679, "activity_lines": {"activity_5": 25.621606, "activity_10": 25.536088, "activity_20": 25.370322, "activity_30": 25.231225}, "trend_signal": 1, "fair_value": 24.222028, "relative_strength": -9.151767, "rate_of_change": 0.08318423754272757, "market_dynamics": 1.187288, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.669291, "high": 25.669291, "low": 25.481238, "close": 25.501735, "volume": 7233}, "trend_line": 25.097992, "activity_lines": {"activity_5": 25.588874, "activity_10": 25.541414, "activity_20": 25.399014, "activity_30": 25.258454}, "trend_signal": 1, "fair_value": 24.220119, "relative_strength": -10.260648, "rate_of_change": 0.07301927588468214, "market_dynamics": 0.948755, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.481238, "high": 25.556365, "low": 25.443627, "close": 25.509446, "volume": 5105}, "trend_line": 25.11387, "activity_lines": {"activity_5": 25.559246, "activity_10": 25.54628, "activity_20": 25.424436, "activity_30": 25.284999}, "trend_signal": 1, "fair_value": 24.218575, "relative_strength": -10.608133, "rate_of_change": 0.06326402526543626, "market_dynamics": 0.722597, "expectation": {"probability": 58.8519, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.45303, "high": 25.457731, "low": 25.181338, "close": 25.306953, "volume": 9746}, "trend_line": 25.126693, "activity_lines": {"activity_5": 25.468702, "activity_10": 25.509653, "activity_20": 25.425823, "activity_30": 25.297456}, "trend_signal": 1, "fair_value": 24.2154, "relative_strength": -10.022431, "rate_of_change": 0.05105943448779865, "market_dynamics": 0.238774, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.273946, "high": 25.405974, "low": 25.273946, "close": 25.306953, "volume": 3597}, "trend_line": 25.144597, "activity_lines": {"activity_5": 25.394801, "activity_10": 25.473985, "activity_20": 25.424709, "activity_30": 25.309086}, "trend_signal": 1, "fair_value": 24.211174, "relative_strength": -8.408545, "rate_of_change": 0.07125490011758202, "market_dynamics": -0.318412, "expectation": {"probability": 55.8694, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.311669, "high": 25.442754, "low": 25.113627, "close": 25.434266, "volume": 23436}, "trend_line": 25.167175, "activity_lines": {"activity_5": 25.389375, "activity_10": 25.462936, "activity_20": 25.434279, "activity_30": 25.327774}, "trend_signal": 1, "fair_value": 24.207348, "relative_strength": -11.724572, "rate_of_change": 0.08979265008701202, "market_dynamics": -0.518826, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.443697, "high": 25.49085, "low": 25.358822, "close": 25.396544, "volume": 26852}, "trend_line": 25.187912, "activity_lines": {"activity_5": 25.384266, "activity_10": 25.443053, "activity_20": 25.438144, "activity_30": 25.342572}, "trend_signal": 1, "fair_value": 24.203335, "relative_strength": -9.624832, "rate_of_change": 0.08239701118619969, "market_dynamics": -0.605897, "expectation": {"probability": 53.4791, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.321099, "high": 25.519141, "low": 25.321099, "close": 25.424794, "volume": 2587}, "trend_line": 25.214393, "activity_lines": {"activity_5": 25.395587, "activity_10": 25.430364, "activity_20": 25.442656, "activity_30": 25.357855}, "trend_signal": 1, "fair_value": 24.198961, "relative_strength": -10.632211, "rate_of_change": 0.10513376416433574, "market_dynamics": -0.658553, "expectation": {"probability": 57.8509, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.580861, "high": 25.718012, "low": 25.51938, "close": 25.651801, "volume": 4875}, "trend_line": 25.242781, "activity_lines": {"activity_5": 25.48822, "activity_10": 25.462284, "activity_20": 25.466921, "activity_30": 25.386075}, "trend_signal": 1, "fair_value": 24.195821, "relative_strength": -10.488324, "rate_of_change": 0.11258648978779555, "market_dynamics": -0.476951, "expectation": {"probability": 58.2569, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.66126, "high": 25.840974, "low": 25.66126, "close": 25.755846, "volume": 4062}, "trend_line": 25.272399, "activity_lines": {"activity_5": 25.592545, "activity_10": 25.51139, "activity_20": 25.498566, "activity_30": 25.419176}, "trend_signal": 1, "fair_value": 24.193292, "relative_strength": -10.490218, "rate_of_change": 0.11733255539474535, "market_dynamics": -0.400203, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.765305, "high": 25.812598, "low": 25.481409, "close": 25.527704, "volume": 40563}, "trend_line": 25.29418, "activity_lines": {"activity_5": 25.590896, "activity_10": 25.517955, "activity_20": 25.505394, "activity_30": 25.435647}, "trend_signal": 1, "fair_value": 24.189273, "relative_strength": -10.355784, "rate_of_change": 0.0861849324237114, "market_dynamics": -0.351792, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.519356, "high": 25.571533, "low": 25.149372, "close": 25.215495, "volume": 29760}, "trend_line": 25.31267, "activity_lines": {"activity_5": 25.478948, "activity_10": 25.469571, "activity_20": 25.480487, "activity_30": 25.430571}, "trend_signal": 1, "fair_value": 24.182987, "relative_strength": -9.414327, "rate_of_change": 0.0730998198004438, "market_dynamics": -0.324573, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.187319, "high": 25.263213, "low": 25.158859, "close": 25.253727, "volume": 23186}, "trend_line": 25.337394, "activity_lines": {"activity_5": 25.391815, "activity_10": 25.433343, "activity_20": 25.460096, "activity_30": 25.426768}, "trend_signal": 1, "fair_value": 24.17689, "relative_strength": -9.476977, "rate_of_change": 0.09767440574225904, "market_dynamics": -0.463653, "expectation": {"probability": 55.6471, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.348594, "high": 25.405515, "low": 25.225361, "close": 25.320134, "volume": 24922}, "trend_line": 25.355345, "activity_lines": {"activity_5": 25.338221, "activity_10": 25.413839, "activity_20": 25.446022, "activity_30": 25.425654}, "trend_signal": 0, "fair_value": 24.171885, "relative_strength": -8.358352, "rate_of_change": 0.07084785436102879, "market_dynamics": -0.668969, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.343851, "high": 25.405515, "low": 25.169484, "close": 25.169484, "volume": 10274}, "trend_line": 25.360845, "activity_lines": {"activity_5": 25.256522, "activity_10": 25.366704, "activity_20": 25.41779, "activity_30": 25.413663}, "trend_signal": 0, "fair_value": 24.166829, "relative_strength": -6.742043, "rate_of_change": 0.021691678815655605, "market_dynamics": -1.013444, "expectation": {"probability": 48.5279, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.079455, "high": 25.291674, "low": 25.079455, "close": 25.225266, "volume": 16602}, "trend_line": 25.368668, "activity_lines": {"activity_5": 25.232508, "activity_10": 25.332211, "activity_20": 25.39591, "activity_30": 25.404916}, "trend_signal": 0, "fair_value": 24.163116, "relative_strength": -8.844802, "rate_of_change": 0.03084676397808653, "market_dynamics": -1.144013, "expectation": {"probability": 52.4186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.296417, "high": 25.321111, "low": 25.254502, "close": 25.297322, "volume": 5884}, "trend_line": 25.379664, "activity_lines": {"activity_5": 25.252675, "activity_10": 25.314618, "activity_20": 25.38137, "activity_30": 25.400313}, "trend_signal": 0, "fair_value": 24.162474, "relative_strength": -9.782895, "rate_of_change": 0.04334480627835357, "market_dynamics": -1.244743, "expectation": {"probability": 52.9871, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.378205, "high": 25.463846, "low": 25.349658, "close": 25.371544, "volume": 8883}, "trend_line": 25.390959, "activity_lines": {"activity_5": 25.292127, "activity_10": 25.312325, "activity_20": 25.37491, "activity_30": 25.399789}, "trend_signal": 0, "fair_value": 24.162253, "relative_strength": -8.25483, "rate_of_change": 0.04450413527933427, "market_dynamics": -1.216446, "expectation": {"probability": 53.4096, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.311596, "high": 25.539971, "low": 25.311596, "close": 25.49677, "volume": 6299}, "trend_line": 25.403493, "activity_lines": {"activity_5": 25.365467, "activity_10": 25.333768, "activity_20": 25.381504, "activity_30": 25.406616}, "trend_signal": 0, "fair_value": 24.165057, "relative_strength": -7.341223, "rate_of_change": 0.049364027565883845, "market_dynamics": -0.966586, "expectation": {"probability": 60.9661, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.539971, "high": 25.549487, "low": 25.321111, "close": 25.425783, "volume": 8905}, "trend_line": 25.414111, "activity_lines": {"activity_5": 25.403369, "activity_10": 25.345124, "activity_20": 25.381622, "activity_30": 25.408054}, "trend_signal": 0, "fair_value": 24.167364, "relative_strength": -8.623415, "rate_of_change": 0.041797401640779684, "market_dynamics": -0.802177, "expectation": {"probability": 52.3201, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.397237, "high": 25.579173, "low": 25.387721, "close": 25.517134, "volume": 7266}, "trend_line": 25.42777, "activity_lines": {"activity_5": 25.454635, "activity_10": 25.379089, "activity_20": 25.391733, "activity_30": 25.414701}, "trend_signal": 0, "fair_value": 24.169756, "relative_strength": -6.527495, "rate_of_change": 0.05374573204626568, "market_dynamics": -0.527978, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.512361, "high": 25.731884, "low": 25.512361, "close": 25.72234, "volume": 13307}, "trend_line": 25.438538, "activity_lines": {"activity_5": 25.554845, "activity_10": 25.450557, "activity_20": 25.421915, "activity_30": 25.433705}, "trend_signal": 0, "fair_value": 24.174743, "relative_strength": -4.626551, "rate_of_change": 0.04234740207262505, "market_dynamics": -0.201126, "expectation": {"probability": 61.1584, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.703251, "high": 25.741429, "low": 25.53145, "close": 25.53145, "volume": 6882}, "trend_line": 25.447845, "activity_lines": {"activity_5": 25.56309, "activity_10": 25.478103, "activity_20": 25.432866, "activity_30": 25.4397}, "trend_signal": 0, "fair_value": 24.180426, "relative_strength": -2.119154, "rate_of_change": 0.03658622205411227, "market_dynamics": -0.08615, "expectation": {"probability": 53.5833, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.542904, "high": 25.545767, "low": 25.283294, "close": 25.315936, "volume": 1816}, "trend_line": 25.446385, "activity_lines": {"activity_5": 25.488837, "activity_10": 25.461414, "activity_20": 25.423187, "activity_30": 25.431189}, "trend_signal": 0, "fair_value": 24.185559, "relative_strength": -0.497278, "rate_of_change": -0.005737224507621651, "market_dynamics": -0.072376, "expectation": {"probability": 51.7003, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.388283, "high": 25.44555, "low": 25.292839, "close": 25.388283, "volume": 17655}, "trend_line": 25.446399, "activity_lines": {"activity_5": 25.450755, "activity_10": 25.457956, "activity_20": 25.420355, "activity_30": 25.427441}, "trend_signal": 0, "fair_value": 24.193341, "relative_strength": -0.565653, "rate_of_change": 5.5017638065998514e-05, "market_dynamics": 0.000872, "expectation": {"probability": 58.4211, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.397828, "high": 25.397828, "low": 25.030461, "close": 25.131563, "volume": 5017}, "trend_line": 25.439931, "activity_lines": {"activity_5": 25.3296, "activity_10": 25.403843, "activity_20": 25.392687, "activity_30": 25.407129}, "trend_signal": 0, "fair_value": 24.199672, "relative_strength": 0.03112, "rate_of_change": -0.025418134801698824, "market_dynamics": -0.329787, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.146211, "high": 25.553108, "low": 25.146211, "close": 25.404902, "volume": 11071}, "trend_line": 25.436437, "activity_lines": {"activity_5": 25.325262, "activity_10": 25.401132, "activity_20": 25.392492, "activity_30": 25.404869}, "trend_signal": 0, "fair_value": 24.208952, "relative_strength": 11.111882, "rate_of_change": -0.01373431398064675, "market_dynamics": -0.29708, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.256313, "high": 25.256313, "low": 23.914033, "close": 24.418776, "volume": 23055}, "trend_line": 25.39679, "activity_lines": {"activity_5": 25.013379, "activity_10": 25.21717, "activity_20": 25.298341, "activity_30": 25.339213}, "trend_signal": 0, "fair_value": 24.213275, "relative_strength": 1.210177, "rate_of_change": -0.1558669557375595, "market_dynamics": -0.441306, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.413797, "high": 24.758463, "low": 24.413797, "close": 24.744197, "volume": 15600}, "trend_line": 25.369709, "activity_lines": {"activity_5": 24.884147, "activity_10": 25.109697, "activity_20": 25.239973, "activity_30": 25.297111}, "trend_signal": 0, "fair_value": 24.221579, "relative_strength": 4.188433, "rate_of_change": -0.10663158611776931, "market_dynamics": -0.740897, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.523899, "high": 24.894365, "low": 24.521888, "close": 24.86075, "volume": 12028}, "trend_line": 25.341818, "activity_lines": {"activity_5": 24.831882, "activity_10": 25.0371, "activity_20": 25.197027, "activity_30": 25.264275}, "trend_signal": 0, "fair_value": 24.231912, "relative_strength": 0.240727, "rate_of_change": -0.10993819440341367, "market_dynamics": -0.815839, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.798322, "high": 25.10566, "low": 24.798322, "close": 24.951991, "volume": 5665}, "trend_line": 25.319296, "activity_lines": {"activity_5": 24.8452, "activity_10": 24.991365, "activity_20": 25.167033, "activity_30": 25.239124}, "trend_signal": 0, "fair_value": 24.244253, "relative_strength": -2.039823, "rate_of_change": -0.08887286618504876, "market_dynamics": -1.133306, "expectation": {"probability": 58.3663, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.88476, "high": 25.096055, "low": 24.88476, "close": 25.024023, "volume": 14817}, "trend_line": 25.303373, "activity_lines": {"activity_5": 24.8945, "activity_10": 24.969002, "activity_20": 25.14664, "activity_30": 25.220074}, "trend_signal": 0, "fair_value": 24.259146, "relative_strength": -1.166218, "rate_of_change": -0.06288879438038403, "market_dynamics": -1.010095, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.038429, "high": 25.067242, "low": 24.923178, "close": 25.00395, "volume": 12433}, "trend_line": 25.286523, "activity_lines": {"activity_5": 24.962501, "activity_10": 24.955686, "activity_20": 25.125248, "activity_30": 25.200757}, "trend_signal": 0, "fair_value": 24.273158, "relative_strength": -5.986611, "rate_of_change": -0.06659191246954145, "market_dynamics": -0.923815, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.230516, "high": 25.230516, "low": 24.828035, "close": 24.890659, "volume": 16721}, "trend_line": 25.272646, "activity_lines": {"activity_5": 24.953726, "activity_10": 24.931363, "activity_20": 25.094256, "activity_30": 25.175217}, "trend_signal": 0, "fair_value": 24.282397, "relative_strength": -3.800797, "rate_of_change": -0.054879035761449896, "market_dynamics": -0.819347, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.972552, "high": 24.972552, "low": 24.885938, "close": 24.968024, "volume": 5155}, "trend_line": 25.261349, "activity_lines": {"activity_5": 24.960976, "activity_10": 24.928838, "activity_20": 25.072676, "activity_30": 25.155564}, "trend_signal": 0, "fair_value": 24.291991, "relative_strength": -4.992395, "rate_of_change": -0.04470050346134138, "market_dynamics": -0.747416, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.943648, "high": 25.01109, "low": 24.596807, "close": 24.842486, "volume": 12352}, "trend_line": 25.241623, "activity_lines": {"activity_5": 24.919228, "activity_10": 24.91113, "activity_20": 25.0401, "activity_30": 25.128541}, "trend_signal": 0, "fair_value": 24.301926, "relative_strength": -6.786, "rate_of_change": -0.07808767457350982, "market_dynamics": -0.799455, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.909928, "high": 25.01109, "low": 24.866669, "close": 24.963881, "volume": 9242}, "trend_line": 25.227201, "activity_lines": {"activity_5": 24.925246, "activity_10": 24.920749, "activity_20": 25.020909, "activity_30": 25.110622}, "trend_signal": 0, "fair_value": 24.315209, "relative_strength": -5.797756, "rate_of_change": -0.05713578718769277, "market_dynamics": -0.744991, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.01109, "high": 25.049628, "low": 24.953476, "close": 25.049628, "volume": 7480}, "trend_line": 25.214695, "activity_lines": {"activity_5": 24.963855, "activity_10": 24.953977, "activity_20": 25.011471, "activity_30": 25.099166}, "trend_signal": 0, "fair_value": 24.328223, "relative_strength": -5.145342, "rate_of_change": -0.049573474282786675, "market_dynamics": -0.624255, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.049628, "high": 25.088165, "low": 24.992664, "close": 25.039247, "volume": 4260}, "trend_line": 25.194277, "activity_lines": {"activity_5": 24.995959, "activity_10": 24.973847, "activity_20": 25.002578, "activity_30": 25.087847}, "trend_signal": 0, "fair_value": 24.339771, "relative_strength": -8.137988, "rate_of_change": -0.08097658924686331, "market_dynamics": -0.436877, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.031322, "high": 25.156962, "low": 25.011993, "close": 25.098974, "volume": 20359}, "trend_line": 25.172381, "activity_lines": {"activity_5": 25.038066, "activity_10": 24.999213, "activity_20": 25.001552, "activity_30": 25.081698}, "trend_signal": 0, "fair_value": 24.350923, "relative_strength": -9.235848, "rate_of_change": -0.08690862611377234, "market_dynamics": -0.000855, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.156962, "high": 25.156962, "low": 25.06998, "close": 25.074813, "volume": 11152}, "trend_line": 25.157284, "activity_lines": {"activity_5": 25.063389, "activity_10": 25.015854, "activity_20": 24.999781, "activity_30": 25.075403}, "trend_signal": 0, "fair_value": 24.361384, "relative_strength": -8.866715, "rate_of_change": -0.05997446169276082, "market_dynamics": 0.203193, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.050651, "high": 25.06998, "low": 24.818701, "close": 24.868087, "volume": 7564}, "trend_line": 25.145704, "activity_lines": {"activity_5": 25.004315, "activity_10": 24.992676, "activity_20": 24.980427, "activity_30": 25.056745}, "trend_signal": 0, "fair_value": 24.369904, "relative_strength": -9.926241, "rate_of_change": -0.0460304061440104, "market_dynamics": 0.324394, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.876688, "high": 24.945444, "low": 24.829103, "close": 24.896969, "volume": 23380}, "trend_line": 25.133812, "activity_lines": {"activity_5": 24.961255, "activity_10": 24.977584, "activity_20": 24.967893, "activity_30": 25.040698}, "trend_signal": 0, "fair_value": 24.377516, "relative_strength": -10.872632, "rate_of_change": -0.04729237248636813, "market_dynamics": 0.537864, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.867884, "high": 25.149041, "low": 24.867884, "close": 25.115108, "volume": 14983}, "trend_line": 25.126978, "activity_lines": {"activity_5": 25.001085, "activity_10": 25.004099, "activity_20": 24.979155, "activity_30": 25.039491}, "trend_signal": 0, "fair_value": 24.386498, "relative_strength": -7.548943, "rate_of_change": -0.027190463587448598, "market_dynamics": 0.553082, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.129651, "high": 25.216907, "low": 25.081175, "close": 25.110261, "volume": 24754}, "trend_line": 25.125004, "activity_lines": {"activity_5": 25.034242, "activity_10": 25.025651, "activity_20": 24.990912, "activity_30": 25.038413}, "trend_signal": 0, "fair_value": 24.395365, "relative_strength": -9.468492, "rate_of_change": -0.007856097935854388, "market_dynamics": 0.73927, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.149235, "high": 25.226602, "low": 24.964834, "close": 25.139346, "volume": 33739}, "trend_line": 25.12214, "activity_lines": {"activity_5": 25.076342, "activity_10": 25.049906, "activity_20": 25.006762, "activity_30": 25.039338}, "trend_signal": 0, "fair_value": 24.406213, "relative_strength": -9.957096, "rate_of_change": -0.011399003160353197, "market_dynamics": 0.920808, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.149041, "high": 25.158736, "low": 25.023837, "close": 25.145407, "volume": 13549}, "trend_line": 25.117076, "activity_lines": {"activity_5": 25.116159, "activity_10": 25.069865, "activity_20": 25.023153, "activity_30": 25.040839}, "trend_signal": 0, "fair_value": 24.418082, "relative_strength": -9.92658, "rate_of_change": -0.02015751842797168, "market_dynamics": 0.918843, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.150269, "high": 25.198897, "low": 25.064296, "close": 25.180613, "volume": 25240}, "trend_line": 25.110712, "activity_lines": {"activity_5": 25.149224, "activity_10": 25.092925, "activity_20": 25.044133, "activity_30": 25.044938}, "trend_signal": 0, "fair_value": 24.43102, "relative_strength": -9.504618, "rate_of_change": -0.025337344203606213, "market_dynamics": 1.021689, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.121093, "high": 25.431338, "low": 25.072465, "close": 25.395451, "volume": 59028}, "trend_line": 25.107334, "activity_lines": {"activity_5": 25.234992, "activity_10": 25.152665, "activity_20": 25.081945, "activity_30": 25.063309}, "trend_signal": 0, "fair_value": 24.445897, "relative_strength": -8.692945, "rate_of_change": -0.013452426199615059, "market_dynamics": 1.147273, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.442036, "high": 25.840783, "low": 25.442036, "close": 25.797018, "volume": 34243}, "trend_line": 25.119709, "activity_lines": {"activity_5": 25.435926, "activity_10": 25.27894, "activity_20": 25.154901, "activity_30": 25.107804}, "trend_signal": 0, "fair_value": 24.464444, "relative_strength": -8.401506, "rate_of_change": 0.04928838720988334, "market_dynamics": 1.260051, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.86996, "high": 25.947764, "low": 25.772705, "close": 25.874823, "volume": 29675}, "trend_line": 25.131632, "activity_lines": {"activity_5": 25.617012, "activity_10": 25.40667, "activity_20": 25.230808, "activity_30": 25.156521}, "trend_signal": 1, "fair_value": 24.48512, "relative_strength": -8.980138, "rate_of_change": 0.0474647218246018, "market_dynamics": 1.432885, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.86996, "high": 25.908862, "low": 25.734448, "close": 25.788004, "volume": 175824}, "trend_line": 25.133821, "activity_lines": {"activity_5": 25.720125, "activity_10": 25.504069, "activity_20": 25.294052, "activity_30": 25.198868}, "trend_signal": 1, "fair_value": 24.507013, "relative_strength": -8.759672, "rate_of_change": 0.008710138681010962, "market_dynamics": 1.479813, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.802735, "high": 25.919798, "low": 25.773469, "close": 25.900288, "volume": 30360}, "trend_line": 25.146115, "activity_lines": {"activity_5": 25.817827, "activity_10": 25.605158, "activity_20": 25.364352, "activity_30": 25.248317}, "trend_signal": 1, "fair_value": 24.528247, "relative_strength": -9.105608, "rate_of_change": 0.04891417027279972, "market_dynamics": 1.410523, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.900288, "high": 25.992963, "low": 25.81249, "close": 25.981647, "volume": 20781}, "trend_line": 25.168306, "activity_lines": {"activity_5": 25.894671, "activity_10": 25.702797, "activity_20": 25.438133, "activity_30": 25.302223}, "trend_signal": 1, "fair_value": 24.550227, "relative_strength": -6.358781, "rate_of_change": 0.0882482244275086, "market_dynamics": 1.335787, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.997841, "high": 26.153925, "low": 25.992963, "close": 26.110026, "volume": 16473}, "trend_line": 25.192364, "activity_lines": {"activity_5": 25.975228, "activity_10": 25.808023, "activity_20": 25.518944, "activity_30": 25.362979}, "trend_signal": 1, "fair_value": 24.574353, "relative_strength": -7.302389, "rate_of_change": 0.09558847544209027, "market_dynamics": 1.279146, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.149048, "high": 26.28203, "low": 26.145042, "close": 26.257567, "volume": 31382}, "trend_line": 25.229897, "activity_lines": {"activity_5": 26.084097, "activity_10": 25.921896, "activity_20": 25.608369, "activity_30": 25.431702}, "trend_signal": 1, "fair_value": 24.600696, "relative_strength": -8.32152, "rate_of_change": 0.14898562119854974, "market_dynamics": 1.208879, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.26246, "high": 26.291814, "low": 26.115688, "close": 26.223321, "volume": 52062}, "trend_line": 25.257178, "activity_lines": {"activity_5": 26.156036, "activity_10": 26.009212, "activity_20": 25.687794, "activity_30": 25.495794}, "trend_signal": 1, "fair_value": 24.626227, "relative_strength": -8.821143, "rate_of_change": 0.10812965268942062, "market_dynamics": 1.231519, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.233105, "high": 26.26246, "low": 26.184181, "close": 26.213144, "volume": 24296}, "trend_line": 25.31699, "activity_lines": {"activity_5": 26.19556, "activity_10": 26.075079, "activity_20": 25.760253, "activity_30": 25.557469}, "trend_signal": 1, "fair_value": 24.649179, "relative_strength": -7.182197, "rate_of_change": 0.23681188769387013, "market_dynamics": 1.230873, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.26246, "high": 26.291814, "low": 26.076548, "close": 26.096118, "volume": 35165}, "trend_line": 25.362054, "activity_lines": {"activity_5": 26.175219, "activity_10": 26.100895, "activity_20": 25.816025, "activity_30": 25.607735}, "trend_signal": 1, "fair_value": 24.669575, "relative_strength": -7.515425, "rate_of_change": 0.17799904333019048, "market_dynamics": 1.195504, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.272245, "high": 26.399447, "low": 26.184279, "close": 26.258546, "volume": 31882}, "trend_line": 25.408647, "activity_lines": {"activity_5": 26.20139, "activity_10": 26.143504, "activity_20": 25.882235, "activity_30": 25.665573}, "trend_signal": 1, "fair_value": 24.690162, "relative_strength": -4.971681, "rate_of_change": 0.18371146122470164, "market_dynamics": 1.145922, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.292897, "high": 26.32234, "low": 26.194752, "close": 26.287989, "volume": 30794}, "trend_line": 25.453181, "activity_lines": {"activity_5": 26.227473, "activity_10": 26.183075, "activity_20": 25.945726, "activity_30": 25.722305}, "trend_signal": 1, "fair_value": 24.709353, "relative_strength": -8.061452, "rate_of_change": 0.17527104060284004, "market_dynamics": 1.053597, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.283082, "high": 26.283082, "low": 26.018092, "close": 26.184938, "volume": 63280}, "trend_line": 25.491878, "activity_lines": {"activity_5": 26.217178, "activity_10": 26.196398, "activity_20": 25.993626, "activity_30": 25.769515}, "trend_signal": 1, "fair_value": 24.726893, "relative_strength": -8.531435, "rate_of_change": 0.15203207803377933, "market_dynamics": 0.931228, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.184938, "high": 26.243824, "low": 26.116237, "close": 26.176105, "volume": 35295}, "trend_line": 25.53095, "activity_lines": {"activity_5": 26.206497, "activity_10": 26.200897, "activity_20": 26.034414, "activity_30": 25.813659}, "trend_signal": 1, "fair_value": 24.743781, "relative_strength": -7.84986, "rate_of_change": 0.15327234815732638, "market_dynamics": 0.722267, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.245015, "high": 26.294237, "low": 26.136727, "close": 26.235171, "volume": 49439}, "trend_line": 25.575767, "activity_lines": {"activity_5": 26.217974, "activity_10": 26.211121, "activity_20": 26.074737, "activity_30": 25.859092}, "trend_signal": 1, "fair_value": 24.762209, "relative_strength": -7.557351, "rate_of_change": 0.1755398839447742, "market_dynamics": 0.467045, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.294237, "high": 26.313925, "low": 26.185949, "close": 26.259782, "volume": 23230}, "trend_line": 25.618825, "activity_lines": {"activity_5": 26.228385, "activity_10": 26.22121, "activity_20": 26.11207, "activity_30": 25.903222}, "trend_signal": 1, "fair_value": 24.780453, "relative_strength": -8.56693, "rate_of_change": 0.1683546773005949, "market_dynamics": 0.16902, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.284392, "high": 26.32377, "low": 26.225326, "close": 26.284392, "volume": 18290}, "trend_line": 25.666889, "activity_lines": {"activity_5": 26.246917, "activity_10": 26.233051, "activity_20": 26.146272, "activity_30": 25.946162}, "trend_signal": 1, "fair_value": 24.797948, "relative_strength": -7.319091, "rate_of_change": 0.18761203919383543, "market_dynamics": -0.075919, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.363147, "high": 26.471435, "low": 26.274548, "close": 26.466513, "volume": 52893}, "trend_line": 25.716977, "activity_lines": {"activity_5": 26.326395, "activity_10": 26.277516, "activity_20": 26.192367, "activity_30": 25.997751}, "trend_signal": 1, "fair_value": 24.814565, "relative_strength": -7.897841, "rate_of_change": 0.19514636152437015, "market_dynamics": -0.004206, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.446824, "high": 26.520558, "low": 26.412369, "close": 26.471435, "volume": 47708}, "trend_line": 25.76437, "activity_lines": {"activity_5": 26.388743, "activity_10": 26.318456, "activity_20": 26.232639, "activity_30": 26.046426}, "trend_signal": 1, "fair_value": 24.830136, "relative_strength": -7.368946, "rate_of_change": 0.18428682344740432, "market_dynamics": 0.06772, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.500968, "high": 26.500968, "low": 26.351196, "close": 26.366009, "volume": 17956}, "trend_line": 25.808596, "activity_lines": {"activity_5": 26.396259, "activity_10": 26.33553, "activity_20": 26.256725, "activity_30": 26.085241}, "trend_signal": 1, "fair_value": 24.844945, "relative_strength": -7.246693, "rate_of_change": 0.1716556624516799, "market_dynamics": -0.001807, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.395633, "high": 26.533882, "low": 26.395633, "close": 26.445008, "volume": 35820}, "trend_line": 25.853463, "activity_lines": {"activity_5": 26.421387, "activity_10": 26.362061, "activity_20": 26.283712, "activity_30": 26.1263}, "trend_signal": 1, "fair_value": 24.859862, "relative_strength": -7.145154, "rate_of_change": 0.17384517933482313, "market_dynamics": 0.023746, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.484508, "high": 26.632631, "low": 26.474633, "close": 26.563507, "volume": 21863}, "trend_line": 25.903086, "activity_lines": {"activity_5": 26.473665, "activity_10": 26.406747, "activity_20": 26.318899, "activity_30": 26.172109}, "trend_signal": 1, "fair_value": 24.876364, "relative_strength": -6.350992, "rate_of_change": 0.19193947054596464, "market_dynamics": -0.112842, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.662256, "high": 26.711631, "low": 26.612881, "close": 26.686943, "volume": 18731}, "trend_line": 25.963715, "activity_lines": {"activity_5": 26.548481, "activity_10": 26.468866, "activity_20": 26.362563, "activity_30": 26.222681}, "trend_signal": 1, "fair_value": 24.895991, "relative_strength": -4.55562, "rate_of_change": 0.23406091459528133, "market_dynamics": -0.149435, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.77088, "high": 26.800505, "low": 26.691881, "close": 26.779767, "volume": 29062}, "trend_line": 26.026475, "activity_lines": {"activity_5": 26.639544, "activity_10": 26.538736, "activity_20": 26.410786, "activity_30": 26.275329}, "trend_signal": 1, "fair_value": 24.916934, "relative_strength": -5.104228, "rate_of_change": 0.24172195696956622, "market_dynamics": 0.153191, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.814437, "high": 26.963021, "low": 26.736183, "close": 26.963021, "volume": 35915}, "trend_line": 26.088072, "activity_lines": {"activity_5": 26.771135, "activity_10": 26.630948, "activity_20": 26.472274, "activity_30": 26.335751}, "trend_signal": 1, "fair_value": 24.93927, "relative_strength": -3.772648, "rate_of_change": 0.23667054412861904, "market_dynamics": 0.434739, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.854059, "high": 26.903488, "low": 26.626231, "close": 26.690518, "volume": 57914}, "trend_line": 26.140747, "activity_lines": {"activity_5": 26.772091, "activity_10": 26.660381, "activity_20": 26.503136, "activity_30": 26.374619}, "trend_signal": 1, "fair_value": 24.958776, "relative_strength": -2.580629, "rate_of_change": 0.2019121995676825, "market_dynamics": 0.622966, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.705475, "high": 26.725287, "low": 26.467741, "close": 26.487552, "volume": 31450}, "trend_line": 26.185687, "activity_lines": {"activity_5": 26.689025, "activity_10": 26.645079, "activity_20": 26.511904, "activity_30": 26.396993}, "trend_signal": 1, "fair_value": 24.976126, "relative_strength": -1.592451, "rate_of_change": 0.17191551565072116, "market_dynamics": 0.471108, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.60642, "high": 26.626231, "low": 26.269629, "close": 26.269629, "volume": 27893}, "trend_line": 26.223162, "activity_lines": {"activity_5": 26.538381, "activity_10": 26.586461, "activity_20": 26.498822, "activity_30": 26.402409}, "trend_signal": 1, "fair_value": 24.991792, "relative_strength": -0.376449, "rate_of_change": 0.1431125331941722, "market_dynamics": -0.038075, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.368685, "high": 26.398402, "low": 26.169453, "close": 26.224107, "volume": 201109}, "trend_line": 26.257945, "activity_lines": {"activity_5": 26.400384, "activity_10": 26.523146, "activity_20": 26.481184, "activity_30": 26.40247}, "trend_signal": 1, "fair_value": 25.006623, "relative_strength": 1.933629, "rate_of_change": 0.13264228013387896, "market_dynamics": -0.511296, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.273793, "high": 26.432688, "low": 26.194296, "close": 26.383101, "volume": 27045}, "trend_line": 26.290866, "activity_lines": {"activity_5": 26.352429, "activity_10": 26.493236, "activity_20": 26.478637, "activity_30": 26.410545}, "trend_signal": 1, "fair_value": 25.021185, "relative_strength": -0.345862, "rate_of_change": 0.1253753863830614, "market_dynamics": -0.994198, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.402976, "high": 26.611656, "low": 26.383101, "close": 26.581844, "volume": 58494}, "trend_line": 26.317027, "activity_lines": {"activity_5": 26.409384, "activity_10": 26.499151, "activity_20": 26.49365, "activity_30": 26.429317}, "trend_signal": 1, "fair_value": 25.036964, "relative_strength": -2.756444, "rate_of_change": 0.09950604137573225, "market_dynamics": -1.048054, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.532258, "high": 26.661341, "low": 26.532159, "close": 26.615531, "volume": 44464}, "trend_line": 26.341717, "activity_lines": {"activity_5": 26.484812, "activity_10": 26.508702, "activity_20": 26.510333, "activity_30": 26.448576}, "trend_signal": 1, "fair_value": 25.054648, "relative_strength": -6.389323, "rate_of_change": 0.0938175881340991, "market_dynamics": -0.889098, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.508725, "high": 26.611842, "low": 26.508725, "close": 26.586999, "volume": 45235}, "trend_line": 26.368351, "activity_lines": {"activity_5": 26.542197, "activity_10": 26.51212, "activity_20": 26.522738, "activity_30": 26.4644}, "trend_signal": 1, "fair_value": 25.071775, "relative_strength": -6.609381, "rate_of_change": 0.10110958218859227, "market_dynamics": -0.825162, "expectation": {"probability": 57.7721, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.611842, "high": 26.631717, "low": 26.452847, "close": 26.517439, "volume": 40528}, "trend_line": 26.388922, "activity_lines": {"activity_5": 26.555238, "activity_10": 26.504707, "activity_20": 26.526604, "activity_30": 26.474019}, "trend_signal": 1, "fair_value": 25.08794, "relative_strength": -7.375524, "rate_of_change": 0.0780139797137877, "market_dynamics": -0.703884, "expectation": {"probability": 56.9971, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.542282, "high": 26.591968, "low": 26.482658, "close": 26.572093, "volume": 31642}, "trend_line": 26.408604, "activity_lines": {"activity_5": 26.566942, "activity_10": 26.512002, "activity_20": 26.534049, "activity_30": 26.485836}, "trend_signal": 1, "fair_value": 25.104398, "relative_strength": -8.93085, "rate_of_change": 0.07458432746892629, "market_dynamics": -0.729066, "expectation": {"probability": 57.0412, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.601905, "high": 26.621779, "low": 26.343537, "close": 26.388255, "volume": 80815}, "trend_line": 26.417878, "activity_lines": {"activity_5": 26.504766, "activity_10": 26.492979, "activity_20": 26.522382, "activity_30": 26.484524}, "trend_signal": 1, "fair_value": 25.121657, "relative_strength": -9.448436, "rate_of_change": 0.03511734281752014, "market_dynamics": -0.771711, "expectation": {"probability": 55.6031, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.393224, "high": 26.480671, "low": 26.26404, "close": 26.392309, "volume": 50341}, "trend_line": 26.42237, "activity_lines": {"activity_5": 26.456848, "activity_10": 26.480189, "activity_20": 26.51049, "activity_30": 26.482874}, "trend_signal": 1, "fair_value": 25.139774, "relative_strength": -9.865195, "rate_of_change": 0.017003636703898217, "market_dynamics": -0.870419, "expectation": {"probability": 57.3195, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.526887, "high": 26.736231, "low": 26.447137, "close": 26.61222, "volume": 18023}, "trend_line": 26.435333, "activity_lines": {"activity_5": 26.497115, "activity_10": 26.509114, "activity_20": 26.519027, "activity_30": 26.495122}, "trend_signal": 1, "fair_value": 25.158185, "relative_strength": -10.078781, "rate_of_change": 0.04906070121642824, "market_dynamics": -0.903366, "expectation": {"probability": 57.601, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.671434, "high": 26.776106, "low": 26.616606, "close": 26.686387, "volume": 11333}, "trend_line": 26.451108, "activity_lines": {"activity_5": 26.560423, "activity_10": 26.545295, "activity_20": 26.533934, "activity_30": 26.511319}, "trend_signal": 1, "fair_value": 25.176749, "relative_strength": -7.251363, "rate_of_change": 0.05967392201944809, "market_dynamics": -0.895273, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 26.626575, "high": 26.885763, "low": 26.626575, "close": 26.696356, "volume": 7102}, "trend_line": 26.471116, "activity_lines": {"activity_5": 26.615791, "activity_10": 26.574884, "activity_20": 26.548766, "activity_30": 26.527142}, "trend_signal": 1, "fair_value": 25.19497, "relative_strength": -7.454481, "rate_of_change": 0.07564144382910969, "market_dynamics": -0.757142, "expectation": {"probability": 57.6271, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26.676419, "high": 26.806012, "low": 26.656481, "close": 26.761153, "volume": 12603}, "trend_line": 26.487869, "activity_lines": {"activity_5": 26.684473, "activity_10": 26.610558, "activity_20": 26.568197, "activity_30": 26.545854}, "trend_signal": 1, "fair_value": 25.213006, "relative_strength": -7.775683, "rate_of_change": 0.063287849292041, "market_dynamics": -0.414698, "expectation": {"probability": 57.8332, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 26.796044, "high": 26.87, "low": 26.7, "close": 26.8251, "volume": 23303}, "trend_line": 26.505773, "activity_lines": {"activity_5": 26.749612, "activity_10": 26.6546, "activity_20": 26.592213, "activity_30": 26.567611}, "trend_signal": 1, "fair_value": 25.231684, "relative_strength": -5.099033, "rate_of_change": 0.06759320653541995, "market_dynamics": -0.013522, "expectation": {"probability": 58.6249, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 26.88, "high": 27.04, "low": 26.8, "close": 26.9, "volume": 24388}, "trend_line": 26.529608, "activity_lines": {"activity_5": 26.810864, "activity_10": 26.708448, "activity_20": 26.622116, "activity_30": 26.593045}, "trend_signal": 1, "fair_value": 25.251072, "relative_strength": -6.64506, "rate_of_change": 0.08992380641001593, "market_dynamics": 0.382505, "expectation": {"probability": 58.5618, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26.95, "high": 27.12, "low": 26.78, "close": 26.815, "volume": 31850}, "trend_line": 26.550905, "activity_lines": {"activity_5": 26.824597, "activity_10": 26.741152, "activity_20": 26.642909, "activity_30": 26.611457}, "trend_signal": 1, "fair_value": 25.269194, "relative_strength": -7.958786, "rate_of_change": 0.08027634633727179, "market_dynamics": 0.616287, "expectation": {"probability": 58.569, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f400a326-af0a-4e22-8802-c99884d74097/", "share_image": "https://sharemaestro.com/terminal/f400a326-af0a-4e22-8802-c99884d74097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}