{"ticker": {"uuid": "f400a326-af0a-4e22-8802-c99884d74097", "symbol": "FMNY", "name": "FIRST TR EXCHANGE-TRADED FD III NEW YORK MUNICIPAL HIGH INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMNY rose 0.79%, moving from 26.49 to 26.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.83 and has softened across the 12-week window. Market Dynamics is -0.75 on the latest week. Expectation is positive at 58.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.70"}, {"label": "12-Week Change", "value": "0.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.83"}, {"label": "Market Dynamics", "value": "-0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.61, "high": 26.82, "low": 26.53, "close": 26.6956, "volume": 18023}, "trend_line": 26.451933, "activity_lines": {"activity_5": 26.58012, "activity_10": 26.577045, "activity_20": 26.560541, "activity_30": 26.524583}, "trend_signal": 1, "fair_value": 25.161377, "relative_strength": -9.82706, "rate_of_change": 0.059550941342154474, "market_dynamics": -0.746917, "expectation": {"probability": 58.5433, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 23.682711, "high": 23.871167, "low": 23.682711, "close": 23.7904, "volume": 7366}, "trend_line": 23.707747, "activity_lines": {"activity_5": 23.733807, "activity_10": 23.810082, "activity_20": 23.828723, "activity_30": 23.805641}, "trend_signal": 1, "fair_value": 24.415596, "relative_strength": -6.743546, "rate_of_change": 0.1630561093588765, "market_dynamics": -0.576337, "expectation": {"probability": 69.3925, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.79493, "high": 23.854518, "low": 23.778148, "close": 23.8538, "volume": 13756}, "trend_line": 23.739057, "activity_lines": {"activity_5": 23.765267, "activity_10": 23.80538, "activity_20": 23.83032, "activity_30": 23.815064}, "trend_signal": 1, "fair_value": 24.410442, "relative_strength": -8.593793, "rate_of_change": 0.13206653504442126, "market_dynamics": -0.407194, "expectation": {"probability": 70.4622, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.835413, "high": 23.960961, "low": 23.835413, "close": 23.9475, "volume": 4172}, "trend_line": 23.769077, "activity_lines": {"activity_5": 23.838013, "activity_10": 23.822398, "activity_20": 23.841803, "activity_30": 23.828512}, "trend_signal": 1, "fair_value": 24.406234, "relative_strength": -6.76876, "rate_of_change": 0.1264582666447129, "market_dynamics": -0.276683, "expectation": {"probability": 71.4597, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.028392, "high": 24.028392, "low": 23.857404, "close": 23.9114, "volume": 2866}, "trend_line": 23.78965, "activity_lines": {"activity_5": 23.881953, "activity_10": 23.835995, "activity_20": 23.850659, "activity_30": 23.837694}, "trend_signal": 1, "fair_value": 24.401776, "relative_strength": -8.786924, "rate_of_change": 0.08655363437125638, "market_dynamics": -0.259584, "expectation": {"probability": 55.7276, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.888899, "high": 24.001392, "low": 23.861901, "close": 23.8754, "volume": 9155}, "trend_line": 23.80387, "activity_lines": {"activity_5": 23.890873, "activity_10": 23.842056, "activity_20": 23.856457, "activity_30": 23.843226}, "trend_signal": 1, "fair_value": 24.397076, "relative_strength": -7.742468, "rate_of_change": 0.059773893268703505, "market_dynamics": -0.277452, "expectation": {"probability": 54.2714, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.850839, "high": 24.037397, "low": 23.84517, "close": 23.9879, "volume": 8539}, "trend_line": 23.81875, "activity_lines": {"activity_5": 23.928273, "activity_10": 23.869295, "activity_20": 23.871778, "activity_30": 23.855099}, "trend_signal": 1, "fair_value": 24.393455, "relative_strength": -9.270713, "rate_of_change": 0.06251084382498123, "market_dynamics": -0.292441, "expectation": {"probability": 68.2903, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.091412, "high": 24.159098, "low": 24.077875, "close": 24.0869, "volume": 904}, "trend_line": 23.842967, "activity_lines": {"activity_5": 23.985507, "activity_10": 23.914675, "activity_20": 23.894264, "activity_30": 23.872399}, "trend_signal": 1, "fair_value": 24.390766, "relative_strength": -9.264337, "rate_of_change": 0.10167200209918721, "market_dynamics": -0.227244, "expectation": {"probability": 69.0891, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.159107, "high": 24.159107, "low": 24.0102, "close": 24.0102, "volume": 12039}, "trend_line": 23.862853, "activity_lines": {"activity_5": 24.001633, "activity_10": 23.944613, "activity_20": 23.906549, "activity_30": 23.883189}, "trend_signal": 1, "fair_value": 24.387457, "relative_strength": -10.316751, "rate_of_change": 0.08340404950440784, "market_dynamics": 0.04405, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.059866, "high": 24.059866, "low": 23.753026, "close": 23.7801, "volume": 2437}, "trend_line": 23.870347, "activity_lines": {"activity_5": 23.93688, "activity_10": 23.927, "activity_20": 23.895193, "activity_30": 23.87785}, "trend_signal": 1, "fair_value": 24.382221, "relative_strength": -9.014806, "rate_of_change": 0.03140445947514184, "market_dynamics": -0.083415, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.766575, "high": 23.888319, "low": 23.766575, "close": 23.7756, "volume": 1076}, "trend_line": 23.86706, "activity_lines": {"activity_5": 23.87938, "activity_10": 23.904678, "activity_20": 23.883412, "activity_30": 23.871737}, "trend_signal": 1, "fair_value": 24.377036, "relative_strength": -8.701614, "rate_of_change": -0.0137702229464878, "market_dynamics": -0.343083, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.816221, "high": 23.816221, "low": 23.694388, "close": 23.6989, "volume": 10059}, "trend_line": 23.85561, "activity_lines": {"activity_5": 23.802967, "activity_10": 23.867765, "activity_20": 23.864565, "activity_30": 23.860888}, "trend_signal": 0, "fair_value": 24.371289, "relative_strength": -7.022235, "rate_of_change": -0.04797406970108577, "market_dynamics": -0.612823, "expectation": {"probability": 46.7089, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.676465, "high": 23.676465, "low": 23.567948, "close": 23.5951, "volume": 1781}, "trend_line": 23.840253, "activity_lines": {"activity_5": 23.71122, "activity_10": 23.813644, "activity_20": 23.83684, "activity_30": 23.844081}, "trend_signal": 0, "fair_value": 24.364766, "relative_strength": -8.014478, "rate_of_change": -0.06437479485956582, "market_dynamics": -1.147568, "expectation": {"probability": 45.9813, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.608647, "high": 23.703136, "low": 23.604121, "close": 23.6539, "volume": 7754}, "trend_line": 23.824787, "activity_lines": {"activity_5": 23.67186, "activity_10": 23.774916, "activity_20": 23.817173, "activity_30": 23.832058}, "trend_signal": 0, "fair_value": 24.358843, "relative_strength": -9.85245, "rate_of_change": -0.06487347260953975, "market_dynamics": -1.137665, "expectation": {"probability": 51.1301, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.644828, "high": 23.644828, "low": 23.599575, "close": 23.6041, "volume": 441}, "trend_line": 23.81195, "activity_lines": {"activity_5": 23.639653, "activity_10": 23.732473, "activity_20": 23.794984, "activity_30": 23.81782}, "trend_signal": 0, "fair_value": 24.352605, "relative_strength": -8.755435, "rate_of_change": -0.053880859459524644, "market_dynamics": -1.250434, "expectation": {"probability": 46.1308, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.649306, "high": 23.676458, "low": 23.5588, "close": 23.5588, "volume": 4287}, "trend_line": 23.80974, "activity_lines": {"activity_5": 23.60408, "activity_10": 23.68738, "activity_20": 23.769686, "activity_30": 23.801488}, "trend_signal": 0, "fair_value": 24.346098, "relative_strength": -8.596961, "rate_of_change": -0.009281054260562646, "market_dynamics": -1.352366, "expectation": {"probability": 45.4223, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.655559, "high": 23.682791, "low": 23.3787, "close": 23.3787, "volume": 19249}, "trend_line": 23.80527, "activity_lines": {"activity_5": 23.522927, "activity_10": 23.615298, "activity_20": 23.728931, "activity_30": 23.773679}, "trend_signal": 0, "fair_value": 24.338233, "relative_strength": -6.312, "rate_of_change": -0.01877382953363332, "market_dynamics": -1.270696, "expectation": {"probability": 44.6056, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.293069, "high": 23.293069, "low": 23.047436, "close": 23.1019, "volume": 8456}, "trend_line": 23.792717, "activity_lines": {"activity_5": 23.370853, "activity_10": 23.503965, "activity_20": 23.664753, "activity_30": 23.7283}, "trend_signal": 0, "fair_value": 24.328263, "relative_strength": -6.487044, "rate_of_change": -0.05273202110289226, "market_dynamics": -1.409634, "expectation": {"probability": 43.8177, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 23.074618, "high": 23.074618, "low": 22.8613, "close": 22.8613, "volume": 19013}, "trend_line": 23.766507, "activity_lines": {"activity_5": 23.17146, "activity_10": 23.366796, "activity_20": 23.58196, "activity_30": 23.668209}, "trend_signal": 0, "fair_value": 24.316527, "relative_strength": -7.596372, "rate_of_change": -0.1101597602325071, "market_dynamics": -1.314257, "expectation": {"probability": 43.0571, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.94755, "high": 23.228948, "low": 22.94755, "close": 23.1881, "volume": 935}, "trend_line": 23.746747, "activity_lines": {"activity_5": 23.13384, "activity_10": 23.309935, "activity_20": 23.534264, "activity_30": 23.630892}, "trend_signal": 0, "fair_value": 24.307571, "relative_strength": -6.378414, "rate_of_change": -0.0831422135360554, "market_dynamics": -1.310185, "expectation": {"probability": 47.9978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.106414, "high": 23.106414, "low": 22.738781, "close": 22.8114, "volume": 10186}, "trend_line": 23.712937, "activity_lines": {"activity_5": 22.998387, "activity_10": 23.195345, "activity_20": 23.452492, "activity_30": 23.570547}, "trend_signal": 0, "fair_value": 24.295791, "relative_strength": -5.439166, "rate_of_change": -0.14237739594395396, "market_dynamics": -1.347565, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.88974, "high": 22.88974, "low": 22.762181, "close": 22.7986, "volume": 4136}, "trend_line": 23.675873, "activity_lines": {"activity_5": 22.908493, "activity_10": 23.09596, "activity_20": 23.373923, "activity_30": 23.511558}, "trend_signal": 0, "fair_value": 24.284094, "relative_strength": -2.997921, "rate_of_change": -0.1563028653936915, "market_dynamics": -1.392487, "expectation": {"probability": 42.6894, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.825866, "high": 23.244782, "low": 22.762223, "close": 23.1856, "volume": 7754}, "trend_line": 23.645013, "activity_lines": {"activity_5": 22.986273, "activity_10": 23.083307, "activity_20": 23.336935, "activity_30": 23.479927}, "trend_signal": 0, "fair_value": 24.275578, "relative_strength": -6.589961, "rate_of_change": -0.1303436625124681, "market_dynamics": -1.309561, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.162843, "high": 23.4542, "low": 23.162843, "close": 23.4542, "volume": 37908}, "trend_line": 23.62281, "activity_lines": {"activity_5": 23.148007, "activity_10": 23.126936, "activity_20": 23.328709, "activity_30": 23.467617}, "trend_signal": 0, "fair_value": 24.26926, "relative_strength": -6.637028, "rate_of_change": -0.09390140745533755, "market_dynamics": -0.869494, "expectation": {"probability": 47.9811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.445012, "high": 23.7045, "low": 23.363068, "close": 23.7045, "volume": 20147}, "trend_line": 23.617727, "activity_lines": {"activity_5": 23.353647, "activity_10": 23.219705, "activity_20": 23.34667, "activity_30": 23.472887}, "trend_signal": 0, "fair_value": 24.264949, "relative_strength": -7.578385, "rate_of_change": -0.021517338538482988, "market_dynamics": -0.364482, "expectation": {"probability": 55.0717, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.861645, "high": 23.98036, "low": 23.802288, "close": 23.88, "volume": 5178}, "trend_line": 23.616557, "activity_lines": {"activity_5": 23.58336, "activity_10": 23.342558, "activity_20": 23.382331, "activity_30": 23.489808}, "trend_signal": 0, "fair_value": 24.262033, "relative_strength": -7.637028, "rate_of_change": -0.0049539060215165465, "market_dynamics": 0.183816, "expectation": {"probability": 59.1078, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.943889, "high": 24.336562, "low": 23.925625, "close": 24.3046, "volume": 7355}, "trend_line": 23.626853, "activity_lines": {"activity_5": 23.883367, "activity_10": 23.536771, "activity_20": 23.458409, "activity_30": 23.534198}, "trend_signal": 0, "fair_value": 24.262353, "relative_strength": -6.607842, "rate_of_change": 0.04359653272066841, "market_dynamics": 0.663027, "expectation": {"probability": 66.6055, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.304569, "high": 24.500813, "low": 24.304569, "close": 24.4189, "volume": 4902}, "trend_line": 23.640663, "activity_lines": {"activity_5": 24.121073, "activity_10": 23.734931, "activity_20": 23.543863, "activity_30": 23.585298}, "trend_signal": 0, "fair_value": 24.263521, "relative_strength": -6.153802, "rate_of_change": 0.05845044196110008, "market_dynamics": 0.849233, "expectation": {"probability": 67.4127, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.510068, "high": 24.798637, "low": 24.432447, "close": 24.7338, "volume": 8073}, "trend_line": 23.67526, "activity_lines": {"activity_5": 24.381527, "activity_10": 23.9664, "activity_20": 23.657728, "activity_30": 23.655823}, "trend_signal": 0, "fair_value": 24.267004, "relative_strength": -6.864894, "rate_of_change": 0.1463453034291024, "market_dynamics": 0.966555, "expectation": {"probability": 68.2927, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 24.873222, "high": 24.928171, "low": 24.763326, "close": 24.7908, "volume": 24945}, "trend_line": 23.716083, "activity_lines": {"activity_5": 24.575673, "activity_10": 24.174187, "activity_20": 23.773575, "activity_30": 23.727793}, "trend_signal": 1, "fair_value": 24.270856, "relative_strength": -7.19884, "rate_of_change": 0.1724289405903023, "market_dynamics": 1.161506, "expectation": {"probability": 67.679, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.813768, "high": 24.859375, "low": 24.763398, "close": 24.8504, "volume": 2152}, "trend_line": 23.753093, "activity_lines": {"activity_5": 24.717267, "activity_10": 24.363671, "activity_20": 23.890285, "activity_30": 23.800975}, "trend_signal": 1, "fair_value": 24.275086, "relative_strength": -6.987351, "rate_of_change": 0.15605443782600462, "market_dynamics": 1.127092, "expectation": {"probability": 68.5322, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.836616, "high": 24.873248, "low": 24.72672, "close": 24.8183, "volume": 4205}, "trend_line": 23.787357, "activity_lines": {"activity_5": 24.783467, "activity_10": 24.510245, "activity_20": 23.99882, "activity_30": 23.869698}, "trend_signal": 1, "fair_value": 24.279022, "relative_strength": -5.362406, "rate_of_change": 0.14425068768938976, "market_dynamics": 1.10894, "expectation": {"probability": 56.4838, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.832005, "high": 24.919006, "low": 24.771379, "close": 24.8549, "volume": 6749}, "trend_line": 23.820727, "activity_lines": {"activity_5": 24.82762, "activity_10": 24.626753, "activity_20": 24.105511, "activity_30": 23.938571}, "trend_signal": 1, "fair_value": 24.283165, "relative_strength": -6.686463, "rate_of_change": 0.1402846058097226, "market_dynamics": 1.085737, "expectation": {"probability": 67.3935, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.836579, "high": 24.928068, "low": 24.6993, "close": 24.6993, "volume": 15932}, "trend_line": 23.845787, "activity_lines": {"activity_5": 24.79084, "activity_10": 24.684618, "activity_20": 24.191383, "activity_30": 23.995254}, "trend_signal": 1, "fair_value": 24.286138, "relative_strength": -8.044715, "rate_of_change": 0.1052024986475008, "market_dynamics": 0.988838, "expectation": {"probability": 56.3446, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.844052, "high": 24.880698, "low": 24.661372, "close": 24.6971, "volume": 38889}, "trend_line": 23.871977, "activity_lines": {"activity_5": 24.755627, "activity_10": 24.719445, "activity_20": 24.272068, "activity_30": 24.050177}, "trend_signal": 1, "fair_value": 24.289052, "relative_strength": -8.691643, "rate_of_change": 0.109830721879717, "market_dynamics": 1.079919, "expectation": {"probability": 54.6893, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.770517, "high": 25.009314, "low": 24.770517, "close": 24.8991, "volume": 2138}, "trend_line": 23.9061, "activity_lines": {"activity_5": 24.793993, "activity_10": 24.772953, "activity_20": 24.366786, "activity_30": 24.116443}, "trend_signal": 1, "fair_value": 24.293349, "relative_strength": -8.952639, "rate_of_change": 0.1429416591679753, "market_dynamics": 1.070114, "expectation": {"probability": 64.652, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.853153, "high": 25.000105, "low": 24.756717, "close": 24.8256, "volume": 20255}, "trend_line": 23.934023, "activity_lines": {"activity_5": 24.804613, "activity_10": 24.794567, "activity_20": 24.448122, "activity_30": 24.175766}, "trend_signal": 1, "fair_value": 24.297071, "relative_strength": -10.144767, "rate_of_change": 0.11680282438373994, "market_dynamics": 1.092861, "expectation": {"probability": 54.3823, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.825653, "high": 24.862391, "low": 24.770547, "close": 24.7981, "volume": 4036}, "trend_line": 23.95773, "activity_lines": {"activity_5": 24.80558, "activity_10": 24.801709, "activity_20": 24.519949, "activity_30": 24.231512}, "trend_signal": 1, "fair_value": 24.30055, "relative_strength": -9.648982, "rate_of_change": 0.09905146326633721, "market_dynamics": 1.010111, "expectation": {"probability": 52.9291, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.874044, "high": 24.88786, "low": 24.703642, "close": 24.8372, "volume": 6186}, "trend_line": 23.985297, "activity_lines": {"activity_5": 24.823367, "activity_10": 24.809065, "activity_20": 24.587422, "activity_30": 24.288252}, "trend_signal": 1, "fair_value": 24.304251, "relative_strength": -10.638557, "rate_of_change": 0.11506515851041678, "market_dynamics": 0.816312, "expectation": {"probability": 62.2979, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.887905, "high": 24.943171, "low": 24.769637, "close": 24.8833, "volume": 10858}, "trend_line": 24.02207, "activity_lines": {"activity_5": 24.847327, "activity_10": 24.822924, "activity_20": 24.649877, "activity_30": 24.346188}, "trend_signal": 1, "fair_value": 24.308217, "relative_strength": -11.018566, "rate_of_change": 0.15331475778682319, "market_dynamics": 0.681796, "expectation": {"probability": 63.1141, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.878689, "high": 25.062263, "low": 24.878689, "close": 25.0023, "volume": 7426}, "trend_line": 24.06296, "activity_lines": {"activity_5": 24.89854, "activity_10": 24.856736, "activity_20": 24.715592, "activity_30": 24.409429}, "trend_signal": 1, "fair_value": 24.312939, "relative_strength": -9.971528, "rate_of_change": 0.1702184699320291, "market_dynamics": 0.423809, "expectation": {"probability": 64.0422, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.044509, "high": 25.05372, "low": 24.910951, "close": 24.9524, "volume": 21642}, "trend_line": 24.104743, "activity_lines": {"activity_5": 24.92624, "activity_10": 24.878715, "activity_20": 24.766123, "activity_30": 24.466812}, "trend_signal": 1, "fair_value": 24.317259, "relative_strength": -9.68706, "rate_of_change": 0.17364031690198875, "market_dynamics": 0.297133, "expectation": {"probability": 55.0138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.046956, "high": 25.162422, "low": 24.93149, "close": 25.0331, "volume": 22211}, "trend_line": 24.152677, "activity_lines": {"activity_5": 24.972387, "activity_10": 24.912927, "activity_20": 24.814083, "activity_30": 24.526706}, "trend_signal": 1, "fair_value": 24.322064, "relative_strength": -10.960822, "rate_of_change": 0.1988571294869291, "market_dynamics": 0.198853, "expectation": {"probability": 63.3694, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 24.977724, "high": 25.010055, "low": 24.89468, "close": 24.9223, "volume": 10484}, "trend_line": 24.194957, "activity_lines": {"activity_5": 24.965933, "activity_10": 24.923755, "activity_20": 24.842693, "activity_30": 24.576359}, "trend_signal": 1, "fair_value": 24.326065, "relative_strength": -11.303024, "rate_of_change": 0.17505305933581647, "market_dynamics": 0.018599, "expectation": {"probability": 54.9825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.885266, "high": 24.949927, "low": 24.7698, "close": 24.7698, "volume": 5310}, "trend_line": 24.233813, "activity_lines": {"activity_5": 24.902973, "activity_10": 24.9028, "activity_20": 24.849788, "activity_30": 24.613446}, "trend_signal": 1, "fair_value": 24.329004, "relative_strength": -10.672879, "rate_of_change": 0.16059544970467468, "market_dynamics": -0.182017, "expectation": {"probability": 53.413, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.746739, "high": 24.810107, "low": 24.626654, "close": 24.7569, "volume": 2465}, "trend_line": 24.27375, "activity_lines": {"activity_5": 24.84328, "activity_10": 24.878178, "activity_20": 24.850582, "activity_30": 24.647193}, "trend_signal": 1, "fair_value": 24.331819, "relative_strength": -9.039199, "rate_of_change": 0.16479866375133922, "market_dynamics": -0.425829, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.746788, "high": 24.7745, "low": 24.663652, "close": 24.7745, "volume": 5050}, "trend_line": 24.320277, "activity_lines": {"activity_5": 24.805813, "activity_10": 24.859342, "activity_20": 24.848876, "activity_30": 24.6795}, "trend_signal": 1, "fair_value": 24.334712, "relative_strength": -5.794851, "rate_of_change": 0.19167619341882114, "market_dynamics": -0.638663, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.790848, "high": 24.962234, "low": 24.596301, "close": 24.6303, "volume": 4902}, "trend_line": 24.371223, "activity_lines": {"activity_5": 24.73214, "activity_10": 24.815216, "activity_20": 24.8312, "activity_30": 24.699501}, "trend_signal": 1, "fair_value": 24.336632, "relative_strength": -8.42967, "rate_of_change": 0.2094795219643251, "market_dynamics": -0.781618, "expectation": {"probability": 52.1429, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.661237, "high": 24.8002, "low": 24.621401, "close": 24.8002, "volume": 5826}, "trend_line": 24.435853, "activity_lines": {"activity_5": 24.741953, "activity_10": 24.805033, "activity_20": 24.828697, "activity_30": 24.727177}, "trend_signal": 1, "fair_value": 24.339623, "relative_strength": -7.993536, "rate_of_change": 0.2651898101297628, "market_dynamics": -0.763669, "expectation": {"probability": 59.413, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.781607, "high": 24.966797, "low": 24.781607, "close": 24.8673, "volume": 16910}, "trend_line": 24.491827, "activity_lines": {"activity_5": 24.782273, "activity_10": 24.807722, "activity_20": 24.832269, "activity_30": 24.755012}, "trend_signal": 1, "fair_value": 24.343005, "relative_strength": -9.057101, "rate_of_change": 0.22906505453277637, "market_dynamics": -0.628843, "expectation": {"probability": 60.1546, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.966942, "high": 24.994734, "low": 24.820383, "close": 24.8743, "volume": 6876}, "trend_line": 24.56059, "activity_lines": {"activity_5": 24.818427, "activity_10": 24.811975, "activity_20": 24.836143, "activity_30": 24.779688}, "trend_signal": 1, "fair_value": 24.336763, "relative_strength": -10.16705, "rate_of_change": 0.2807589650212725, "market_dynamics": -0.573124, "expectation": {"probability": 61.0041, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.939464, "high": 24.99057, "low": 24.656061, "close": 24.6608, "volume": 21703}, "trend_line": 24.622663, "activity_lines": {"activity_5": 24.775587, "activity_10": 24.779736, "activity_20": 24.81957, "activity_30": 24.786153}, "trend_signal": 1, "fair_value": 24.328685, "relative_strength": -10.59631, "rate_of_change": 0.2527341566305942, "market_dynamics": -0.514548, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 24.744204, "high": 24.744204, "low": 24.446957, "close": 24.512, "volume": 6495}, "trend_line": 24.666877, "activity_lines": {"activity_5": 24.690727, "activity_10": 24.725745, "activity_20": 24.789576, "activity_30": 24.779014}, "trend_signal": 1, "fair_value": 24.319185, "relative_strength": -10.462873, "rate_of_change": 0.17956628005671116, "market_dynamics": -0.715633, "expectation": {"probability": 44.2195, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.762923, "high": 24.855842, "low": 24.595669, "close": 24.7816, "volume": 41619}, "trend_line": 24.711123, "activity_lines": {"activity_5": 24.70362, "activity_10": 24.730247, "activity_20": 24.786891, "activity_30": 24.786415}, "trend_signal": 0, "fair_value": 24.310421, "relative_strength": -10.279955, "rate_of_change": 0.17937414614748806, "market_dynamics": -0.746101, "expectation": {"probability": 62.4513, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.804724, "high": 25.050867, "low": 24.739681, "close": 25.0045, "volume": 7295}, "trend_line": 24.754457, "activity_lines": {"activity_5": 24.792053, "activity_10": 24.777835, "activity_20": 24.805042, "activity_30": 24.805343}, "trend_signal": 1, "fair_value": 24.303554, "relative_strength": -10.643338, "rate_of_change": 0.17536232570247004, "market_dynamics": -0.689282, "expectation": {"probability": 60.0512, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.948786, "high": 25.032414, "low": 24.921004, "close": 24.9906, "volume": 3635}, "trend_line": 24.791477, "activity_lines": {"activity_5": 24.866707, "activity_10": 24.818627, "activity_20": 24.820406, "activity_30": 24.820578}, "trend_signal": 1, "fair_value": 24.297039, "relative_strength": -10.92689, "rate_of_change": 0.1495488267022049, "market_dynamics": -0.58875, "expectation": {"probability": 53.3651, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.088656, "high": 25.097976, "low": 24.883623, "close": 24.9675, "volume": 14136}, "trend_line": 24.813573, "activity_lines": {"activity_5": 24.925907, "activity_10": 24.850971, "activity_20": 24.833134, "activity_30": 24.831934}, "trend_signal": 1, "fair_value": 24.289797, "relative_strength": -10.667638, "rate_of_change": 0.08912740455117388, "market_dynamics": -0.252735, "expectation": {"probability": 52.4382, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.920864, "high": 25.0327, "low": 24.809027, "close": 25.0327, "volume": 10569}, "trend_line": 24.834033, "activity_lines": {"activity_5": 24.986393, "activity_10": 24.89166, "activity_20": 24.851396, "activity_30": 24.846071}, "trend_signal": 1, "fair_value": 24.281925, "relative_strength": -11.784247, "rate_of_change": 0.0824548725812277, "market_dynamics": -0.129403, "expectation": {"probability": 58.5766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.028069, "high": 25.1208, "low": 24.976811, "close": 25.1208, "volume": 2202}, "trend_line": 24.846933, "activity_lines": {"activity_5": 25.041533, "activity_10": 24.941051, "activity_20": 24.876931, "activity_30": 24.864572}, "trend_signal": 1, "fair_value": 24.274508, "relative_strength": -12.012512, "rate_of_change": 0.051944845204958685, "market_dynamics": 0.025403, "expectation": {"probability": 59.7122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.11652, "high": 25.181664, "low": 25.09788, "close": 25.1072, "volume": 7684}, "trend_line": 24.85748, "activity_lines": {"activity_5": 25.069527, "activity_10": 24.98214, "activity_20": 24.899821, "activity_30": 24.881364}, "trend_signal": 1, "fair_value": 24.266948, "relative_strength": -10.01693, "rate_of_change": 0.042447894877001416, "market_dynamics": 0.210999, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.238265, "high": 25.261634, "low": 25.060662, "close": 25.1074, "volume": 7244}, "trend_line": 24.866047, "activity_lines": {"activity_5": 25.09074, "activity_10": 25.018904, "activity_20": 24.921663, "activity_30": 24.897488}, "trend_signal": 1, "fair_value": 24.2595, "relative_strength": -9.017346, "rate_of_change": 0.03446447507953069, "market_dynamics": 0.338306, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.191505, "high": 25.3993, "low": 25.107378, "close": 25.3993, "volume": 13821}, "trend_line": 24.885413, "activity_lines": {"activity_5": 25.201467, "activity_10": 25.104502, "activity_20": 24.970805, "activity_30": 24.931891}, "trend_signal": 1, "fair_value": 24.254172, "relative_strength": -5.740843, "rate_of_change": 0.07788129733689296, "market_dynamics": 0.572522, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.52795, "high": 25.52795, "low": 25.228831, "close": 25.2522, "volume": 9852}, "trend_line": 24.898657, "activity_lines": {"activity_5": 25.234373, "activity_10": 25.149927, "activity_20": 25.00381, "activity_30": 24.955555}, "trend_signal": 1, "fair_value": 24.248314, "relative_strength": -6.062398, "rate_of_change": 0.053219932496198705, "market_dynamics": 0.654146, "expectation": {"probability": 53.8413, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.32231, "high": 25.369047, "low": 25.200793, "close": 25.3597, "volume": 1876}, "trend_line": 24.92067, "activity_lines": {"activity_5": 25.28848, "activity_10": 25.20144, "activity_20": 25.046009, "activity_30": 24.9853}, "trend_signal": 1, "fair_value": 24.243367, "relative_strength": -8.967912, "rate_of_change": 0.08841039097008795, "market_dynamics": 0.690352, "expectation": {"probability": 59.5146, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.383212, "high": 25.472276, "low": 25.284773, "close": 25.3879, "volume": 9817}, "trend_line": 24.943697, "activity_lines": {"activity_5": 25.33606, "activity_10": 25.247569, "activity_20": 25.08881, "activity_30": 25.015443}, "trend_signal": 1, "fair_value": 24.238572, "relative_strength": -9.816315, "rate_of_change": 0.0924012075116721, "market_dynamics": 0.780911, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.383163, "high": 25.397226, "low": 25.3256, "close": 25.3256, "volume": 10225}, "trend_line": 24.957913, "activity_lines": {"activity_5": 25.34416, "activity_10": 25.2754, "activity_20": 25.122736, "activity_30": 25.040082}, "trend_signal": 1, "fair_value": 24.233654, "relative_strength": -10.000433, "rate_of_change": 0.05699235361943788, "market_dynamics": 0.726178, "expectation": {"probability": 54.5724, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.387823, "high": 25.556576, "low": 25.384636, "close": 25.5097, "volume": 3727}, "trend_line": 24.980717, "activity_lines": {"activity_5": 25.39908, "activity_10": 25.330613, "activity_20": 25.171486, "activity_30": 25.075682}, "trend_signal": 1, "fair_value": 24.230083, "relative_strength": -5.195882, "rate_of_change": 0.09136981926332205, "market_dynamics": 0.80362, "expectation": {"probability": 59.758, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.537886, "high": 25.650388, "low": 25.444135, "close": 25.6082, "volume": 20311}, "trend_line": 25.00772, "activity_lines": {"activity_5": 25.479473, "activity_10": 25.393876, "activity_20": 25.226117, "activity_30": 25.116164}, "trend_signal": 1, "fair_value": 24.22706, "relative_strength": -8.207953, "rate_of_change": 0.10809537612551534, "market_dynamics": 1.004292, "expectation": {"probability": 60.301, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.585569, "high": 25.678477, "low": 25.5566, "close": 25.5566, "volume": 4543}, "trend_line": 25.0317, "activity_lines": {"activity_5": 25.518933, "activity_10": 25.437295, "activity_20": 25.271176, "activity_30": 25.151576}, "trend_signal": 1, "fair_value": 24.224065, "relative_strength": -9.323357, "rate_of_change": 0.09589038904786869, "market_dynamics": 1.04207, "expectation": {"probability": 55.2349, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.650487, "high": 25.753916, "low": 25.608175, "close": 25.6975, "volume": 9382}, "trend_line": 25.05884, "activity_lines": {"activity_5": 25.592233, "activity_10": 25.498407, "activity_20": 25.326053, "activity_30": 25.194531}, "trend_signal": 1, "fair_value": 24.223079, "relative_strength": -8.991098, "rate_of_change": 0.10842252024432729, "market_dynamics": 1.142222, "expectation": {"probability": 59.9799, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.697462, "high": 25.791488, "low": 25.594033, "close": 25.6276, "volume": 9510}, "trend_line": 25.079683, "activity_lines": {"activity_5": 25.621593, "activity_10": 25.536078, "activity_20": 25.370319, "activity_30": 25.231225}, "trend_signal": 1, "fair_value": 24.222032, "relative_strength": -9.151921, "rate_of_change": 0.08317623640998258, "market_dynamics": 1.192151, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.669255, "high": 25.669255, "low": 25.481202, "close": 25.5017, "volume": 7233}, "trend_line": 25.097993, "activity_lines": {"activity_5": 25.588853, "activity_10": 25.5414, "activity_20": 25.399008, "activity_30": 25.258452}, "trend_signal": 1, "fair_value": 24.220123, "relative_strength": -10.260787, "rate_of_change": 0.07300730236502433, "market_dynamics": 0.951888, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.481192, "high": 25.556319, "low": 25.443581, "close": 25.5094, "volume": 5105}, "trend_line": 25.11387, "activity_lines": {"activity_5": 25.559213, "activity_10": 25.54626, "activity_20": 25.424425, "activity_30": 25.284994}, "trend_signal": 1, "fair_value": 24.218578, "relative_strength": -10.60831, "rate_of_change": 0.06326003836242881, "market_dynamics": 0.724587, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.528619, "high": 25.533334, "low": 25.181384, "close": 25.307, "volume": 9746}, "trend_line": 25.126693, "activity_lines": {"activity_5": 25.468693, "activity_10": 25.509644, "activity_20": 25.425817, "activity_30": 25.297454}, "trend_signal": 1, "fair_value": 24.215404, "relative_strength": -10.022281, "rate_of_change": 0.05105943448779865, "market_dynamics": 0.239743, "expectation": {"probability": 54.2887, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.273993, "high": 25.406021, "low": 25.273993, "close": 25.307, "volume": 3597}, "trend_line": 25.1446, "activity_lines": {"activity_5": 25.394813, "activity_10": 25.473985, "activity_20": 25.424707, "activity_30": 25.309087}, "trend_signal": 1, "fair_value": 24.211178, "relative_strength": -8.408397, "rate_of_change": 0.07126683961156768, "market_dynamics": -0.318511, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.311702, "high": 25.442788, "low": 25.11366, "close": 25.4343, "volume": 23436}, "trend_line": 25.16718, "activity_lines": {"activity_5": 25.3894, "activity_10": 25.462944, "activity_20": 25.43428, "activity_30": 25.327777}, "trend_signal": 1, "fair_value": 24.207353, "relative_strength": -11.724466, "rate_of_change": 0.08980059336795107, "market_dynamics": -0.51813, "expectation": {"probability": 57.781, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.443653, "high": 25.490806, "low": 25.358778, "close": 25.3965, "volume": 26852}, "trend_line": 25.187913, "activity_lines": {"activity_5": 25.384273, "activity_10": 25.443053, "activity_20": 25.438141, "activity_30": 25.342572}, "trend_signal": 1, "fair_value": 24.203339, "relative_strength": -9.625004, "rate_of_change": 0.08238110110073295, "market_dynamics": -0.604732, "expectation": {"probability": 53.5318, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.396424, "high": 25.595055, "low": 25.377507, "close": 25.4248, "volume": 2587}, "trend_line": 25.214397, "activity_lines": {"activity_5": 25.395593, "activity_10": 25.430365, "activity_20": 25.442654, "activity_30": 25.357855}, "trend_signal": 1, "fair_value": 24.198965, "relative_strength": -10.632206, "rate_of_change": 0.10514567046503594, "market_dynamics": -0.657482, "expectation": {"probability": 57.4568, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.58086, "high": 25.71801, "low": 25.519379, "close": 25.6518, "volume": 4875}, "trend_line": 25.242783, "activity_lines": {"activity_5": 25.48822, "activity_10": 25.462285, "activity_20": 25.466919, "activity_30": 25.386075}, "trend_signal": 1, "fair_value": 24.195825, "relative_strength": -10.488339, "rate_of_change": 0.11257853995079709, "market_dynamics": -0.475849, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.661214, "high": 25.840928, "low": 25.661214, "close": 25.7558, "volume": 4062}, "trend_line": 25.2724, "activity_lines": {"activity_5": 25.592527, "activity_10": 25.511384, "activity_20": 25.49856, "activity_30": 25.419172}, "trend_signal": 1, "fair_value": 24.193296, "relative_strength": -10.490389, "rate_of_change": 0.11732858457009981, "market_dynamics": -0.399842, "expectation": {"probability": 58.276, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.841901, "high": 25.889335, "low": 25.481405, "close": 25.5277, "volume": 40563}, "trend_line": 25.29418, "activity_lines": {"activity_5": 25.59088, "activity_10": 25.517949, "activity_20": 25.505388, "activity_30": 25.435643}, "trend_signal": 1, "fair_value": 24.189277, "relative_strength": -10.355812, "rate_of_change": 0.08618097212769538, "market_dynamics": -0.351423, "expectation": {"probability": 54.7107, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.519361, "high": 25.571538, "low": 25.149377, "close": 25.2155, "volume": 29760}, "trend_line": 25.31267, "activity_lines": {"activity_5": 25.47894, "activity_10": 25.469567, "activity_20": 25.480482, "activity_30": 25.430567}, "trend_signal": 1, "fair_value": 24.18299, "relative_strength": -9.414313, "rate_of_change": 0.0730998198004438, "market_dynamics": -0.323448, "expectation": {"probability": 47.6805, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.187293, "high": 25.263187, "low": 25.158833, "close": 25.2537, "volume": 23186}, "trend_line": 25.337393, "activity_lines": {"activity_5": 25.3918, "activity_10": 25.433335, "activity_20": 25.460089, "activity_30": 25.426763}, "trend_signal": 1, "fair_value": 24.176894, "relative_strength": -9.477074, "rate_of_change": 0.09767045515150338, "market_dynamics": -0.462254, "expectation": {"probability": 56.0821, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.34856, "high": 25.405481, "low": 25.225328, "close": 25.3201, "volume": 24922}, "trend_line": 25.355343, "activity_lines": {"activity_5": 25.3382, "activity_10": 25.413824, "activity_20": 25.446013, "activity_30": 25.425647}, "trend_signal": 0, "fair_value": 24.171888, "relative_strength": -8.358477, "rate_of_change": 0.0708439104212599, "market_dynamics": -0.6673, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.343867, "high": 25.40553, "low": 25.1695, "close": 25.1695, "volume": 10274}, "trend_line": 25.360843, "activity_lines": {"activity_5": 25.256513, "activity_10": 25.366693, "activity_20": 25.417782, "activity_30": 25.413657}, "trend_signal": 0, "fair_value": 24.166832, "relative_strength": -6.741986, "rate_of_change": 0.02169168052665602, "market_dynamics": -1.011946, "expectation": {"probability": 48.6514, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.079488, "high": 25.291707, "low": 25.079488, "close": 25.2253, "volume": 16602}, "trend_line": 25.368667, "activity_lines": {"activity_5": 25.232513, "activity_10": 25.332207, "activity_20": 25.395906, "activity_30": 25.404912}, "trend_signal": 0, "fair_value": 24.163119, "relative_strength": -8.844695, "rate_of_change": 0.030850709497312005, "market_dynamics": -1.143157, "expectation": {"probability": 52.5408, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.373425, "high": 25.373425, "low": 25.25448, "close": 25.2973, "volume": 5884}, "trend_line": 25.37966, "activity_lines": {"activity_5": 25.252673, "activity_10": 25.314613, "activity_20": 25.381365, "activity_30": 25.400308}, "trend_signal": 0, "fair_value": 24.162476, "relative_strength": -9.782973, "rate_of_change": 0.04333298237547403, "market_dynamics": -1.244478, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.378161, "high": 25.463802, "low": 25.349614, "close": 25.3715, "volume": 8883}, "trend_line": 25.390953, "activity_lines": {"activity_5": 25.292113, "activity_10": 25.312313, "activity_20": 25.374901, "activity_30": 25.399782}, "trend_signal": 0, "fair_value": 24.162255, "relative_strength": -8.254992, "rate_of_change": 0.04449626196725426, "market_dynamics": -1.216732, "expectation": {"probability": 53.5321, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.311625, "high": 25.540001, "low": 25.311625, "close": 25.4968, "volume": 6299}, "trend_line": 25.403487, "activity_lines": {"activity_5": 25.365467, "activity_10": 25.333764, "activity_20": 25.381499, "activity_30": 25.406611}, "trend_signal": 0, "fair_value": 24.165059, "relative_strength": -7.341119, "rate_of_change": 0.0493640392308186, "market_dynamics": -0.967337, "expectation": {"probability": 61.3935, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.539988, "high": 25.549503, "low": 25.321128, "close": 25.4258, "volume": 8905}, "trend_line": 25.414107, "activity_lines": {"activity_5": 25.403373, "activity_10": 25.345124, "activity_20": 25.381619, "activity_30": 25.40805}, "trend_signal": 0, "fair_value": 24.167366, "relative_strength": -8.623365, "rate_of_change": 0.041805284447772706, "market_dynamics": -0.802969, "expectation": {"probability": 52.4317, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.47415, "high": 25.587538, "low": 25.464605, "close": 25.5171, "volume": 7266}, "trend_line": 25.427763, "activity_lines": {"activity_5": 25.454627, "activity_10": 25.379084, "activity_20": 25.391728, "activity_30": 25.414695}, "trend_signal": 0, "fair_value": 24.169758, "relative_strength": -6.527628, "rate_of_change": 0.05373393603795502, "market_dynamics": -0.52845, "expectation": {"probability": 61.1448, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.512322, "high": 25.731844, "low": 25.512322, "close": 25.7223, "volume": 13307}, "trend_line": 25.43853, "activity_lines": {"activity_5": 25.554827, "activity_10": 25.450545, "activity_20": 25.421906, "activity_30": 25.433697}, "trend_signal": 0, "fair_value": 24.174745, "relative_strength": -4.626704, "rate_of_change": 0.04234348102112366, "market_dynamics": -0.201319, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.703301, "high": 25.741479, "low": 25.5315, "close": 25.5315, "volume": 6882}, "trend_line": 25.44784, "activity_lines": {"activity_5": 25.563093, "activity_10": 25.478102, "activity_20": 25.432862, "activity_30": 25.439695}, "trend_signal": 0, "fair_value": 24.180428, "relative_strength": -2.118969, "rate_of_change": 0.03659802669414964, "market_dynamics": -0.086087, "expectation": {"probability": 53.6952, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.542867, "high": 25.54573, "low": 25.283258, "close": 25.3159, "volume": 1816}, "trend_line": 25.44638, "activity_lines": {"activity_5": 25.488827, "activity_10": 25.461407, "activity_20": 25.42318, "activity_30": 25.431183}, "trend_signal": 0, "fair_value": 24.185561, "relative_strength": -0.497414, "rate_of_change": -0.005737225634859456, "market_dynamics": -0.072409, "expectation": {"probability": 51.8281, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.3883, "high": 25.445567, "low": 25.292855, "close": 25.3883, "volume": 17655}, "trend_line": 25.446393, "activity_lines": {"activity_5": 25.450753, "activity_10": 25.457953, "activity_20": 25.42035, "activity_30": 25.427436}, "trend_signal": 0, "fair_value": 24.193342, "relative_strength": -0.565593, "rate_of_change": 5.1087816809906076e-05, "market_dynamics": 0.000851, "expectation": {"probability": 58.9485, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.476553, "high": 25.476553, "low": 25.030498, "close": 25.1316, "volume": 5017}, "trend_line": 25.439927, "activity_lines": {"activity_5": 25.329613, "activity_10": 25.403847, "activity_20": 25.392686, "activity_30": 25.407127}, "trend_signal": 0, "fair_value": 24.199673, "relative_strength": 0.031271, "rate_of_change": -0.02541028113493193, "market_dynamics": -0.329776, "expectation": {"probability": 50.0719, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.14621, "high": 25.553106, "low": 25.14621, "close": 25.4049, "volume": 11071}, "trend_line": 25.436433, "activity_lines": {"activity_5": 25.325273, "activity_10": 25.401136, "activity_20": 25.392491, "activity_30": 25.404867}, "trend_signal": 0, "fair_value": 24.208953, "relative_strength": 11.111864, "rate_of_change": -0.013734316140136274, "market_dynamics": -0.297087, "expectation": {"probability": 60.0658, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.256338, "high": 25.256338, "low": 23.914056, "close": 24.4188, "volume": 23055}, "trend_line": 25.396787, "activity_lines": {"activity_5": 25.013393, "activity_10": 25.217178, "activity_20": 25.298343, "activity_30": 25.339213}, "trend_signal": 0, "fair_value": 24.213277, "relative_strength": 1.210279, "rate_of_change": -0.15586304887953897, "market_dynamics": -0.441169, "expectation": {"probability": 52.1895, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.4138, "high": 24.758465, "low": 24.4138, "close": 24.7442, "volume": 15600}, "trend_line": 25.369707, "activity_lines": {"activity_5": 24.88416, "activity_10": 25.109705, "activity_20": 25.239975, "activity_30": 25.297111}, "trend_signal": 0, "fair_value": 24.22158, "relative_strength": 4.188451, "rate_of_change": -0.10662766120770137, "market_dynamics": -0.741693, "expectation": {"probability": 60.8555, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.601384, "high": 24.894315, "low": 24.599367, "close": 24.8607, "volume": 12028}, "trend_line": 25.341813, "activity_lines": {"activity_5": 24.831873, "activity_10": 25.037098, "activity_20": 25.197025, "activity_30": 25.264272}, "trend_signal": 0, "fair_value": 24.231913, "relative_strength": 0.240532, "rate_of_change": -0.10995002819701412, "market_dynamics": -0.816938, "expectation": {"probability": 62.1778, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.798331, "high": 25.105669, "low": 24.798331, "close": 24.952, "volume": 5665}, "trend_line": 25.319293, "activity_lines": {"activity_5": 24.845193, "activity_10": 24.991365, "activity_20": 25.167032, "activity_30": 25.239122}, "trend_signal": 0, "fair_value": 24.244254, "relative_strength": -2.039781, "rate_of_change": -0.08886499162471169, "market_dynamics": -1.134661, "expectation": {"probability": 58.4947, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.884738, "high": 25.096032, "low": 24.884738, "close": 25.024, "volume": 14817}, "trend_line": 25.30337, "activity_lines": {"activity_5": 24.894487, "activity_10": 24.968998, "activity_20": 25.146638, "activity_30": 25.220071}, "trend_signal": 0, "fair_value": 24.259147, "relative_strength": -1.166312, "rate_of_change": -0.06288880183185702, "market_dynamics": -1.011524, "expectation": {"probability": 59.4038, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.038379, "high": 25.067192, "low": 24.923128, "close": 25.0039, "volume": 12433}, "trend_line": 25.28652, "activity_lines": {"activity_5": 24.962473, "activity_10": 24.955673, "activity_20": 25.125241, "activity_30": 25.200751}, "trend_signal": 0, "fair_value": 24.273159, "relative_strength": -5.986786, "rate_of_change": -0.06659192036476401, "market_dynamics": -0.924358, "expectation": {"probability": 57.3875, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.3098, "high": 25.3098, "low": 24.828076, "close": 24.8907, "volume": 16721}, "trend_line": 25.272643, "activity_lines": {"activity_5": 24.95372, "activity_10": 24.931358, "activity_20": 25.094253, "activity_30": 25.175214}, "trend_signal": 0, "fair_value": 24.282397, "relative_strength": -3.800638, "rate_of_change": -0.05487904227232852, "market_dynamics": -0.819606, "expectation": {"probability": 56.3078, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.972528, "high": 24.972528, "low": 24.885914, "close": 24.968, "volume": 5155}, "trend_line": 25.261343, "activity_lines": {"activity_5": 24.960967, "activity_10": 24.928829, "activity_20": 25.072671, "activity_30": 25.155559}, "trend_signal": 0, "fair_value": 24.291992, "relative_strength": -4.992484, "rate_of_change": -0.04471237931069787, "market_dynamics": -0.747496, "expectation": {"probability": 57.3485, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.943662, "high": 25.011103, "low": 24.596821, "close": 24.8425, "volume": 12352}, "trend_line": 25.241617, "activity_lines": {"activity_5": 24.919227, "activity_10": 24.911124, "activity_20": 25.040097, "activity_30": 25.128537}, "trend_signal": 0, "fair_value": 24.301927, "relative_strength": -6.785941, "rate_of_change": -0.07808769312066495, "market_dynamics": -0.799222, "expectation": {"probability": 56.3892, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.909947, "high": 25.011109, "low": 24.866688, "close": 24.9639, "volume": 9242}, "trend_line": 25.227197, "activity_lines": {"activity_5": 24.925253, "activity_10": 24.920747, "activity_20": 25.020908, "activity_30": 25.11062}, "trend_signal": 0, "fair_value": 24.31521, "relative_strength": -5.797684, "rate_of_change": -0.05712787734637289, "market_dynamics": -0.744731, "expectation": {"probability": 58.0268, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.011062, "high": 25.0496, "low": 24.953448, "close": 25.0496, "volume": 7480}, "trend_line": 25.21469, "activity_lines": {"activity_5": 24.963853, "activity_10": 24.953971, "activity_20": 25.011468, "activity_30": 25.099162}, "trend_signal": 0, "fair_value": 24.328224, "relative_strength": -5.145443, "rate_of_change": -0.04957744611896193, "market_dynamics": -0.624017, "expectation": {"probability": 58.0994, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.127921, "high": 25.166579, "low": 24.992617, "close": 25.0392, "volume": 4260}, "trend_line": 25.19427, "activity_lines": {"activity_5": 24.99594, "activity_10": 24.973835, "activity_20": 25.00257, "activity_30": 25.08784}, "trend_signal": 0, "fair_value": 24.339772, "relative_strength": -8.138152, "rate_of_change": -0.08098453718844625, "market_dynamics": -0.436669, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 25.031348, "high": 25.156988, "low": 25.012018, "close": 25.099, "volume": 20359}, "trend_line": 25.172377, "activity_lines": {"activity_5": 25.03806, "activity_10": 24.999207, "activity_20": 25.001547, "activity_30": 25.081694}, "trend_signal": 0, "fair_value": 24.350924, "relative_strength": -9.235736, "rate_of_change": -0.08689674279111326, "market_dynamics": -0.000529, "expectation": {"probability": 56.872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.156949, "high": 25.156949, "low": 25.069968, "close": 25.0748, "volume": 11152}, "trend_line": 25.15728, "activity_lines": {"activity_5": 25.06338, "activity_10": 25.015847, "activity_20": 24.999775, "activity_30": 25.075398}, "trend_signal": 0, "fair_value": 24.361385, "relative_strength": -8.866746, "rate_of_change": -0.059974471222963184, "market_dynamics": 0.203516, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.050664, "high": 25.069994, "low": 24.818714, "close": 24.8681, "volume": 7564}, "trend_line": 25.1457, "activity_lines": {"activity_5": 25.004313, "activity_10": 24.992673, "activity_20": 24.980423, "activity_30": 25.056742}, "trend_signal": 0, "fair_value": 24.369905, "relative_strength": -9.926183, "rate_of_change": -0.04603041346281709, "market_dynamics": 0.324886, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.955171, "high": 24.969713, "low": 24.829134, "close": 24.897, "volume": 23380}, "trend_line": 25.13381, "activity_lines": {"activity_5": 24.961267, "activity_10": 24.977587, "activity_20": 24.967892, "activity_30": 25.040697}, "trend_signal": 0, "fair_value": 24.377517, "relative_strength": -10.872505, "rate_of_change": -0.047284426363159764, "market_dynamics": 0.538896, "expectation": {"probability": 54.8509, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.867876, "high": 25.149033, "low": 24.867876, "close": 25.1151, "volume": 14983}, "trend_line": 25.126977, "activity_lines": {"activity_5": 25.001093, "activity_10": 25.0041, "activity_20": 24.979153, "activity_30": 25.039489}, "trend_signal": 0, "fair_value": 24.386499, "relative_strength": -7.54896, "rate_of_change": -0.027186487046732315, "market_dynamics": 0.553694, "expectation": {"probability": 54.8295, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.12969, "high": 25.216946, "low": 25.081215, "close": 25.1103, "volume": 24754}, "trend_line": 25.125003, "activity_lines": {"activity_5": 25.03426, "activity_10": 25.02566, "activity_20": 24.990914, "activity_30": 25.038414}, "trend_signal": 0, "fair_value": 24.395365, "relative_strength": -9.468335, "rate_of_change": -0.007856098248510301, "market_dynamics": 0.740338, "expectation": {"probability": 52.2445, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.149189, "high": 25.226556, "low": 24.964789, "close": 25.1393, "volume": 33739}, "trend_line": 25.122137, "activity_lines": {"activity_5": 25.07634, "activity_10": 25.049905, "activity_20": 25.00676, "activity_30": 25.039336}, "trend_signal": 0, "fair_value": 24.406213, "relative_strength": -9.957253, "rate_of_change": -0.011406963812107498, "market_dynamics": 0.922752, "expectation": {"probability": 57.2015, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.228067, "high": 25.237793, "low": 25.023831, "close": 25.1454, "volume": 13549}, "trend_line": 25.117073, "activity_lines": {"activity_5": 25.116153, "activity_10": 25.069864, "activity_20": 25.02315, "activity_30": 25.040837}, "trend_signal": 0, "fair_value": 24.418082, "relative_strength": -9.926597, "rate_of_change": -0.02015752083509971, "market_dynamics": 0.920354, "expectation": {"probability": 57.9271, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.150256, "high": 25.198884, "low": 25.064282, "close": 25.1806, "volume": 25240}, "trend_line": 25.11071, "activity_lines": {"activity_5": 25.149213, "activity_10": 25.092922, "activity_20": 25.044129, "activity_30": 25.044935}, "trend_signal": 0, "fair_value": 24.43102, "relative_strength": -9.504644, "rate_of_change": -0.025333365874281373, "market_dynamics": 1.024228, "expectation": {"probability": 58.8355, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.121142, "high": 25.431387, "low": 25.072514, "close": 25.3955, "volume": 59028}, "trend_line": 25.107333, "activity_lines": {"activity_5": 25.235, "activity_10": 25.152671, "activity_20": 25.081947, "activity_30": 25.063309}, "trend_signal": 0, "fair_value": 24.445897, "relative_strength": -8.692756, "rate_of_change": -0.013448444906577343, "market_dynamics": 1.151208, "expectation": {"probability": 59.3486, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.442018, "high": 25.840765, "low": 25.442018, "close": 25.797, "volume": 34243}, "trend_line": 25.119707, "activity_lines": {"activity_5": 25.435927, "activity_10": 25.278942, "activity_20": 25.154901, "activity_30": 25.107803}, "trend_signal": 0, "fair_value": 24.464444, "relative_strength": -8.40156, "rate_of_change": 0.0492844062728513, "market_dynamics": 1.264377, "expectation": {"probability": 60.2318, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.869937, "high": 25.947742, "low": 25.772682, "close": 25.8748, "volume": 29675}, "trend_line": 25.13163, "activity_lines": {"activity_5": 25.617007, "activity_10": 25.406667, "activity_20": 25.230806, "activity_30": 25.156519}, "trend_signal": 1, "fair_value": 24.48512, "relative_strength": -8.980207, "rate_of_change": 0.04746472560369838, "market_dynamics": 1.438623, "expectation": {"probability": 57.8267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.94906, "high": 25.988081, "low": 25.734443, "close": 25.788, "volume": 175824}, "trend_line": 25.13382, "activity_lines": {"activity_5": 25.72012, "activity_10": 25.504065, "activity_20": 25.29405, "activity_30": 25.198866}, "trend_signal": 1, "fair_value": 24.507013, "relative_strength": -8.759679, "rate_of_change": 0.008714118423670904, "market_dynamics": 1.486362, "expectation": {"probability": 57.1547, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.802747, "high": 25.919811, "low": 25.773481, "close": 25.9003, "volume": 30360}, "trend_line": 25.146113, "activity_lines": {"activity_5": 25.817827, "activity_10": 25.605156, "activity_20": 25.364352, "activity_30": 25.248316}, "trend_signal": 1, "fair_value": 24.528247, "relative_strength": -9.105554, "rate_of_change": 0.04891019351614544, "market_dynamics": 1.416651, "expectation": {"probability": 57.5521, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.900241, "high": 25.992916, "low": 25.812444, "close": 25.9816, "volume": 20781}, "trend_line": 25.168303, "activity_lines": {"activity_5": 25.894653, "activity_10": 25.702787, "activity_20": 25.438128, "activity_30": 25.302218}, "trend_signal": 1, "fair_value": 24.550226, "relative_strength": -6.35894, "rate_of_change": 0.08824425468859513, "market_dynamics": 1.341914, "expectation": {"probability": 57.9587, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.997814, "high": 26.153899, "low": 25.992937, "close": 26.11, "volume": 16473}, "trend_line": 25.19236, "activity_lines": {"activity_5": 25.975207, "activity_10": 25.808009, "activity_20": 25.518937, "activity_30": 25.362973}, "trend_signal": 1, "fair_value": 24.574353, "relative_strength": -7.302476, "rate_of_change": 0.09558451358440459, "market_dynamics": 1.285274, "expectation": {"probability": 58.4335, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.228246, "high": 26.291847, "low": 26.145074, "close": 26.2576, "volume": 31382}, "trend_line": 25.229893, "activity_lines": {"activity_5": 26.084093, "activity_10": 25.921891, "activity_20": 25.608366, "activity_30": 25.431698}, "trend_signal": 1, "fair_value": 24.600696, "relative_strength": -8.321396, "rate_of_change": 0.14898564485423285, "market_dynamics": 1.214585, "expectation": {"probability": 58.8977, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 26.262439, "high": 26.291794, "low": 26.115667, "close": 26.2233, "volume": 52062}, "trend_line": 25.257173, "activity_lines": {"activity_5": 26.156027, "activity_10": 26.009204, "activity_20": 25.687789, "activity_30": 25.495789}, "trend_signal": 1, "fair_value": 24.626227, "relative_strength": -8.821203, "rate_of_change": 0.10812570628024891, "market_dynamics": 1.237225, "expectation": {"probability": 58.4088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.233061, "high": 26.262415, "low": 26.184137, "close": 26.2131, "volume": 24296}, "trend_line": 25.316983, "activity_lines": {"activity_5": 26.19554, "activity_10": 26.075064, "activity_20": 25.760244, "activity_30": 25.557462}, "trend_signal": 1, "fair_value": 24.649179, "relative_strength": -7.182329, "rate_of_change": 0.23680401603140147, "market_dynamics": 1.236579, "expectation": {"probability": 57.8168, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.262442, "high": 26.291796, "low": 26.07653, "close": 26.0961, "volume": 35165}, "trend_line": 25.362047, "activity_lines": {"activity_5": 26.1752, "activity_10": 26.100878, "activity_20": 25.816015, "activity_30": 25.607727}, "trend_signal": 1, "fair_value": 24.669574, "relative_strength": -7.515473, "rate_of_change": 0.17799909254590088, "market_dynamics": 1.200556, "expectation": {"probability": 57.1263, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.351737, "high": 26.479325, "low": 26.243778, "close": 26.2585, "volume": 31882}, "trend_line": 25.40864, "activity_lines": {"activity_5": 26.20136, "activity_10": 26.143482, "activity_20": 25.88222, "activity_30": 25.665563}, "trend_signal": 1, "fair_value": 24.690161, "relative_strength": -4.971826, "rate_of_change": 0.18371151192960838, "market_dynamics": 1.150803, "expectation": {"probability": 57.4113, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.292907, "high": 26.322351, "low": 26.194763, "close": 26.288, "volume": 30794}, "trend_line": 25.453173, "activity_lines": {"activity_5": 26.227453, "activity_10": 26.183058, "activity_20": 25.945714, "activity_30": 25.722296}, "trend_signal": 1, "fair_value": 24.709352, "relative_strength": -8.061387, "rate_of_change": 0.1752671532203269, "market_dynamics": 1.057675, "expectation": {"probability": 57.7202, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.283044, "high": 26.283044, "low": 26.018055, "close": 26.1849, "volume": 63280}, "trend_line": 25.49187, "activity_lines": {"activity_5": 26.217153, "activity_10": 26.196376, "activity_20": 25.993611, "activity_30": 25.769504}, "trend_signal": 1, "fair_value": 24.726891, "relative_strength": -8.531549, "rate_of_change": 0.152032125817866, "market_dynamics": 0.934017, "expectation": {"probability": 57.1214, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.264699, "high": 26.323765, "low": 26.136723, "close": 26.1761, "volume": 35295}, "trend_line": 25.530943, "activity_lines": {"activity_5": 26.20648, "activity_10": 26.200878, "activity_20": 26.0344, "activity_30": 25.813648}, "trend_signal": 1, "fair_value": 24.743779, "relative_strength": -7.849859, "rate_of_change": 0.15327631907742317, "market_dynamics": 0.724273, "expectation": {"probability": 56.5702, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.245044, "high": 26.294266, "low": 26.136756, "close": 26.2352, "volume": 49439}, "trend_line": 25.57576, "activity_lines": {"activity_5": 26.217973, "activity_10": 26.211111, "activity_20": 26.074726, "activity_30": 25.859084}, "trend_signal": 1, "fair_value": 24.762208, "relative_strength": -7.557231, "rate_of_change": 0.17553993207379112, "market_dynamics": 0.467818, "expectation": {"probability": 56.8995, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.294255, "high": 26.313944, "low": 26.185967, "close": 26.2598, "volume": 23230}, "trend_line": 25.61882, "activity_lines": {"activity_5": 26.228393, "activity_10": 26.221205, "activity_20": 26.112061, "activity_30": 25.903215}, "trend_signal": 1, "fair_value": 24.780453, "relative_strength": -8.566848, "rate_of_change": 0.16836254328317338, "market_dynamics": 0.169186, "expectation": {"probability": 57.0458, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.2844, "high": 26.323777, "low": 26.225334, "close": 26.2844, "volume": 18290}, "trend_line": 25.666883, "activity_lines": {"activity_5": 26.246927, "activity_10": 26.233049, "activity_20": 26.146265, "activity_30": 25.946156}, "trend_signal": 1, "fair_value": 24.797947, "relative_strength": -7.319055, "rate_of_change": 0.1876081724294838, "market_dynamics": -0.075944, "expectation": {"probability": 57.811, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.363134, "high": 26.471422, "low": 26.274535, "close": 26.4665, "volume": 52893}, "trend_line": 25.71697, "activity_lines": {"activity_5": 26.3264, "activity_10": 26.277515, "activity_20": 26.19236, "activity_30": 25.997744}, "trend_signal": 1, "fair_value": 24.814564, "relative_strength": -7.897866, "rate_of_change": 0.1951425110715677, "market_dynamics": -0.003807, "expectation": {"probability": 58.1643, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.446789, "high": 26.520523, "low": 26.412334, "close": 26.4714, "volume": 47708}, "trend_line": 25.764363, "activity_lines": {"activity_5": 26.388733, "activity_10": 26.318449, "activity_20": 26.23263, "activity_30": 26.046417}, "trend_signal": 1, "fair_value": 24.830135, "relative_strength": -7.369048, "rate_of_change": 0.1842868736091366, "market_dynamics": 0.068085, "expectation": {"probability": 57.777, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.583248, "high": 26.583248, "low": 26.351188, "close": 26.366, "volume": 17956}, "trend_line": 25.80859, "activity_lines": {"activity_5": 26.396247, "activity_10": 26.335524, "activity_20": 26.256715, "activity_30": 26.085232}, "trend_signal": 1, "fair_value": 24.844944, "relative_strength": -7.246704, "rate_of_change": 0.17165959041952386, "market_dynamics": -0.001506, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.395625, "high": 26.533874, "low": 26.395625, "close": 26.445, "volume": 35820}, "trend_line": 25.853457, "activity_lines": {"activity_5": 26.421373, "activity_10": 26.362055, "activity_20": 26.283702, "activity_30": 26.126291}, "trend_signal": 1, "fair_value": 24.859861, "relative_strength": -7.14516, "rate_of_change": 0.1738452197504784, "market_dynamics": 0.02441, "expectation": {"probability": 57.0954, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.484501, "high": 26.632624, "low": 26.474626, "close": 26.5635, "volume": 21863}, "trend_line": 25.90308, "activity_lines": {"activity_5": 26.473653, "activity_10": 26.40674, "activity_20": 26.31889, "activity_30": 26.1721}, "trend_signal": 1, "fair_value": 24.876363, "relative_strength": -6.351002, "rate_of_change": 0.1919395150907688, "market_dynamics": -0.112158, "expectation": {"probability": 58.8049, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.662213, "high": 26.711587, "low": 26.612838, "close": 26.6869, "volume": 18731}, "trend_line": 25.963707, "activity_lines": {"activity_5": 26.54846, "activity_10": 26.468853, "activity_20": 26.36255, "activity_30": 26.222669}, "trend_signal": 1, "fair_value": 24.89599, "relative_strength": -4.555752, "rate_of_change": 0.23405324772189334, "market_dynamics": -0.148298, "expectation": {"probability": 59.4578, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.854092, "high": 26.883809, "low": 26.705508, "close": 26.7798, "volume": 29062}, "trend_line": 26.026467, "activity_lines": {"activity_5": 26.63954, "activity_10": 26.538729, "activity_20": 26.410778, "activity_30": 26.27532}, "trend_signal": 1, "fair_value": 24.916932, "relative_strength": -5.104098, "rate_of_change": 0.2417220314495184, "market_dynamics": 0.154883, "expectation": {"probability": 59.4505, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.814416, "high": 26.963, "low": 26.736162, "close": 26.963, "volume": 35915}, "trend_line": 26.088063, "activity_lines": {"activity_5": 26.771127, "activity_10": 26.630938, "activity_20": 26.472265, "activity_30": 26.335742}, "trend_signal": 1, "fair_value": 24.939269, "relative_strength": -3.77271, "rate_of_change": 0.23666677463367575, "market_dynamics": 0.437239, "expectation": {"probability": 60.132, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.854041, "high": 26.90347, "low": 26.626213, "close": 26.6905, "volume": 57914}, "trend_line": 26.140737, "activity_lines": {"activity_5": 26.77208, "activity_10": 26.660369, "activity_20": 26.503127, "activity_30": 26.374609}, "trend_signal": 1, "fair_value": 24.958774, "relative_strength": -2.580675, "rate_of_change": 0.20190843605369713, "market_dynamics": 0.625937, "expectation": {"probability": 59.9787, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.705523, "high": 26.725335, "low": 26.467789, "close": 26.4876, "volume": 31450}, "trend_line": 26.18568, "activity_lines": {"activity_5": 26.689033, "activity_10": 26.645078, "activity_20": 26.5119, "activity_30": 26.396987}, "trend_signal": 1, "fair_value": 24.976125, "relative_strength": -1.592263, "rate_of_change": 0.1719270577566346, "market_dynamics": 0.473718, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.60639, "high": 26.626201, "low": 26.2696, "close": 26.2696, "volume": 27893}, "trend_line": 26.223153, "activity_lines": {"activity_5": 26.53838, "activity_10": 26.586456, "activity_20": 26.498816, "activity_30": 26.402401}, "trend_signal": 1, "fair_value": 24.991791, "relative_strength": -0.376539, "rate_of_change": 0.14310493368894195, "market_dynamics": -0.035726, "expectation": {"probability": 58.6384, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 26.452654, "high": 26.482466, "low": 26.169446, "close": 26.2241, "volume": 201109}, "trend_line": 26.257937, "activity_lines": {"activity_5": 26.40038, "activity_10": 26.523142, "activity_20": 26.481179, "activity_30": 26.402462}, "trend_signal": 1, "fair_value": 25.006622, "relative_strength": 1.933627, "rate_of_change": 0.1326461390817434, "market_dynamics": -0.509588, "expectation": {"probability": 59.544, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 26.273791, "high": 26.432686, "low": 26.194294, "close": 26.3831, "volume": 27045}, "trend_line": 26.290857, "activity_lines": {"activity_5": 26.352427, "activity_10": 26.493233, "activity_20": 26.478631, "activity_30": 26.410537}, "trend_signal": 1, "fair_value": 25.021184, "relative_strength": -0.345842, "rate_of_change": 0.1253716162088466, "market_dynamics": -0.993338, "expectation": {"probability": 57.7626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.402932, "high": 26.611611, "low": 26.383058, "close": 26.5818, "volume": 58494}, "trend_line": 26.317017, "activity_lines": {"activity_5": 26.409367, "activity_10": 26.49914, "activity_20": 26.493641, "activity_30": 26.429308}, "trend_signal": 1, "fair_value": 25.036963, "relative_strength": -2.756577, "rate_of_change": 0.09950227183541734, "market_dynamics": -1.047283, "expectation": {"probability": 57.7605, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.532227, "high": 26.66131, "low": 26.532128, "close": 26.6155, "volume": 44464}, "trend_line": 26.341707, "activity_lines": {"activity_5": 26.484787, "activity_10": 26.508687, "activity_20": 26.510321, "activity_30": 26.448565}, "trend_signal": 1, "fair_value": 25.054646, "relative_strength": -6.389402, "rate_of_change": 0.09381762378311971, "market_dynamics": -0.888574, "expectation": {"probability": 58.5608, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.675284, "high": 26.7649, "low": 26.635411, "close": 26.6703, "volume": 45235}, "trend_line": 26.371117, "activity_lines": {"activity_5": 26.569947, "activity_10": 26.527253, "activity_20": 26.530661, "activity_30": 26.469765}, "trend_signal": 1, "fair_value": 25.072307, "relative_strength": -6.32202, "rate_of_change": 0.11164804163983054, "market_dynamics": -0.777955, "expectation": {"probability": 58.6121, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.695199, "high": 26.715136, "low": 26.535706, "close": 26.6005, "volume": 40528}, "trend_line": 26.394457, "activity_lines": {"activity_5": 26.605127, "activity_10": 26.533429, "activity_20": 26.542041, "activity_30": 26.484563}, "trend_signal": 1, "fair_value": 25.089004, "relative_strength": -7.095799, "rate_of_change": 0.08850592108023893, "market_dynamics": -0.610691, "expectation": {"probability": 57.8259, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.625395, "high": 26.675237, "low": 26.565585, "close": 26.6553, "volume": 31642}, "trend_line": 26.416913, "activity_lines": {"activity_5": 26.63348, "activity_10": 26.552829, "activity_20": 26.55662, "activity_30": 26.501392}, "trend_signal": 1, "fair_value": 25.105996, "relative_strength": -8.660963, "rate_of_change": 0.08507846931650008, "market_dynamics": -0.586853, "expectation": {"probability": 57.911, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.685219, "high": 26.705156, "low": 26.426043, "close": 26.4709, "volume": 80815}, "trend_line": 26.428943, "activity_lines": {"activity_5": 26.58222, "activity_10": 26.544296, "activity_20": 26.551636, "activity_30": 26.504875}, "trend_signal": 1, "fair_value": 25.123785, "relative_strength": -9.185042, "rate_of_change": 0.04553900752899977, "market_dynamics": -0.594905, "expectation": {"probability": 57.965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.56, "high": 26.648, "low": 26.4, "close": 26.475, "volume": 50341}, "trend_line": 26.43619, "activity_lines": {"activity_5": 26.53972, "activity_10": 26.540502, "activity_20": 26.546038, "activity_30": 26.507846}, "trend_signal": 1, "fair_value": 25.142431, "relative_strength": -9.607884, "rate_of_change": 0.027420695560921825, "market_dynamics": -0.706499, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.61, "high": 26.82, "low": 26.53, "close": 26.6956, "volume": 18023}, "trend_line": 26.451933, "activity_lines": {"activity_5": 26.58012, "activity_10": 26.577045, "activity_20": 26.560541, "activity_30": 26.524583}, "trend_signal": 1, "fair_value": 25.161377, "relative_strength": -9.82706, "rate_of_change": 0.059550941342154474, "market_dynamics": -0.746917, "expectation": {"probability": 58.5433, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f400a326-af0a-4e22-8802-c99884d74097/", "share_image": "https://sharemaestro.com/terminal/f400a326-af0a-4e22-8802-c99884d74097/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}