{"ticker": {"uuid": "f4011e9d-585b-4b08-870c-81cdf86f59d0", "symbol": "IDUN-B", "name": "Idun Industrier AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDUN-B rose 10.73%, moving from 308.85 to 342.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.60 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 47.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "342.00"}, {"label": "12-Week Change", "value": "10.73%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.81%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.60"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 364.0, "low": 340.0, "close": 342.0, "volume": 18393}, "trend_line": 321.927211, "activity_lines": {"activity_5": 330.055922, "activity_10": 323.37023, "activity_20": 316.829498, "activity_30": 318.34344}, "trend_signal": 0, "fair_value": 267.688272, "relative_strength": -8.601804, "rate_of_change": -0.2954186888793081, "market_dynamics": 1.01971, "expectation": {"probability": 47.8137, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 192.981567, "high": 195.45569, "low": 180.610952, "close": 192.981567, "volume": 10963}, "trend_line": 214.96329, "activity_lines": {"activity_5": 199.909111, "activity_10": 208.843791, "activity_20": 215.012514, "activity_30": 215.61392}, "trend_signal": 0, "fair_value": 242.504345, "relative_strength": -20.415357, "rate_of_change": -0.5205754139495006, "market_dynamics": -0.956578, "expectation": {"probability": 40.781, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 198.919479, "high": 199.909129, "low": 187.538506, "close": 191.991928, "volume": 7932}, "trend_line": 214.101134, "activity_lines": {"activity_5": 195.785576, "activity_10": 204.724559, "activity_20": 212.441489, "activity_30": 214.131897}, "trend_signal": 0, "fair_value": 242.072615, "relative_strength": -20.988213, "rate_of_change": -0.4010712712854361, "market_dynamics": -1.145866, "expectation": {"probability": 39.9874, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 197.929832, "high": 197.929832, "low": 182.095423, "close": 189.02298, "volume": 2117}, "trend_line": 213.255021, "activity_lines": {"activity_5": 192.45376, "activity_10": 200.661249, "activity_20": 209.717913, "activity_30": 212.513951}, "trend_signal": 0, "fair_value": 241.623042, "relative_strength": -18.740608, "rate_of_change": -0.3951931426948923, "market_dynamics": -1.221457, "expectation": {"probability": 39.2241, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 182.590247, "high": 197.929817, "low": 175.167879, "close": 178.136841, "volume": 6942}, "trend_line": 212.226761, "activity_lines": {"activity_5": 187.076668, "activity_10": 195.214581, "activity_20": 206.141808, "activity_30": 210.248262}, "trend_signal": 0, "fair_value": 241.089544, "relative_strength": -25.326252, "rate_of_change": -0.48217387575600806, "market_dynamics": -1.233944, "expectation": {"probability": 38.4894, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 178.136849, "high": 194.960874, "low": 173.188587, "close": 189.02298, "volume": 8817}, "trend_line": 211.791388, "activity_lines": {"activity_5": 186.779775, "activity_10": 192.630698, "activity_20": 203.793966, "activity_30": 208.751244}, "trend_signal": 0, "fair_value": 240.655656, "relative_strength": -17.778488, "rate_of_change": -0.20514519372983242, "market_dynamics": -1.209247, "expectation": {"probability": 38.6786, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 188.033328, "high": 192.48674, "low": 182.095428, "close": 192.48674, "volume": 2804}, "trend_line": 211.356466, "activity_lines": {"activity_5": 188.198269, "activity_10": 191.362146, "activity_20": 202.023622, "activity_30": 207.505783}, "trend_signal": 0, "fair_value": 240.257566, "relative_strength": -15.581374, "rate_of_change": -0.2053539589626752, "market_dynamics": -1.16922, "expectation": {"probability": 39.6845, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 197.929825, "high": 197.929825, "low": 188.033334, "close": 197.929825, "volume": 59987}, "trend_line": 211.283706, "activity_lines": {"activity_5": 191.464112, "activity_10": 191.668039, "activity_20": 200.948806, "activity_30": 206.639548}, "trend_signal": 0, "fair_value": 239.910617, "relative_strength": -11.815374, "rate_of_change": -0.034425253874190244, "market_dynamics": -0.872719, "expectation": {"probability": 40.8416, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 188.528153, "high": 207.826298, "low": 188.528153, "close": 204.857346, "volume": 1455}, "trend_line": 211.639018, "activity_lines": {"activity_5": 196.64327, "activity_10": 193.611347, "activity_20": 200.68028, "activity_30": 206.224944}, "trend_signal": 0, "fair_value": 239.625631, "relative_strength": -9.234337, "rate_of_change": 0.16816819750406967, "market_dynamics": -0.612255, "expectation": {"probability": 41.9551, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 197.929824, "high": 206.836644, "low": 189.022966, "close": 197.434982, "volume": 1118}, "trend_line": 211.319748, "activity_lines": {"activity_5": 198.292682, "activity_10": 194.349084, "activity_20": 199.771458, "activity_30": 205.308555}, "trend_signal": 0, "fair_value": 239.285384, "relative_strength": -10.191291, "rate_of_change": -0.15085592581987356, "market_dynamics": -0.443098, "expectation": {"probability": 41.5599, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 188.528141, "high": 197.435003, "low": 188.528141, "close": 190.012634, "volume": 1372}, "trend_line": 210.818785, "activity_lines": {"activity_5": 196.181435, "activity_10": 193.782287, "activity_20": 198.234214, "activity_30": 203.933902}, "trend_signal": 0, "fair_value": 238.891202, "relative_strength": -12.765071, "rate_of_change": -0.23706397757014783, "market_dynamics": -0.304295, "expectation": {"probability": 40.9665, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 192.981582, "high": 192.981582, "low": 186.054024, "close": 187.538498, "volume": 11791}, "trend_line": 209.939618, "activity_lines": {"activity_5": 193.179499, "activity_10": 192.900599, "activity_20": 196.572805, "activity_30": 202.431948}, "trend_signal": 0, "fair_value": 238.483641, "relative_strength": -11.024706, "rate_of_change": -0.4170249819056663, "market_dynamics": -0.334484, "expectation": {"probability": 40.2808, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 187.043669, "high": 187.538494, "low": 180.610949, "close": 186.548843, "volume": 767}, "trend_line": 208.846737, "activity_lines": {"activity_5": 190.177561, "activity_10": 191.937939, "activity_20": 194.982638, "activity_30": 200.922866}, "trend_signal": 0, "fair_value": 238.074706, "relative_strength": -11.011291, "rate_of_change": -0.5205692048082157, "market_dynamics": -0.345333, "expectation": {"probability": 39.6176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 186.54885, "high": 197.929814, "low": 173.188581, "close": 181.105789, "volume": 4376}, "trend_line": 207.293117, "activity_lines": {"activity_5": 186.120004, "activity_10": 190.084597, "activity_20": 193.05603, "activity_30": 199.133127}, "trend_signal": 0, "fair_value": 237.629636, "relative_strength": -14.458289, "rate_of_change": -0.7439043684939138, "market_dynamics": -0.325682, "expectation": {"probability": 38.976, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 179.621303, "high": 180.610962, "low": 176.157532, "close": 177.642029, "volume": 152149}, "trend_line": 205.936201, "activity_lines": {"activity_5": 182.491297, "activity_10": 187.74543, "activity_20": 190.99332, "activity_30": 197.220154}, "trend_signal": 0, "fair_value": 237.164616, "relative_strength": -15.1266, "rate_of_change": -0.6545880633364127, "market_dynamics": -0.190885, "expectation": {"probability": 38.3548, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 175.167885, "high": 185.064377, "low": 173.188587, "close": 185.064377, "volume": 2762}, "trend_line": 204.070935, "activity_lines": {"activity_5": 182.656237, "activity_10": 186.764777, "activity_20": 189.871247, "activity_30": 195.873585}, "trend_signal": 0, "fair_value": 236.763845, "relative_strength": -11.793945, "rate_of_change": -0.9057494461597936, "market_dynamics": -0.125244, "expectation": {"probability": 39.2605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 185.064383, "high": 185.064383, "low": 173.188589, "close": 174.178238, "volume": 100728}, "trend_line": 202.220678, "activity_lines": {"activity_5": 179.522347, "activity_10": 183.876801, "activity_20": 187.910799, "activity_30": 193.945023}, "trend_signal": 0, "fair_value": 236.286092, "relative_strength": -15.374501, "rate_of_change": -0.9066734564625771, "market_dynamics": -0.059086, "expectation": {"probability": 38.7145, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 176.652363, "high": 176.652363, "low": 169.229996, "close": 173.188583, "volume": 2507}, "trend_line": 200.370292, "activity_lines": {"activity_5": 176.949256, "activity_10": 181.14177, "activity_20": 186.096441, "activity_30": 192.071985}, "trend_signal": 0, "fair_value": 235.808081, "relative_strength": -15.086873, "rate_of_change": -0.9150330313895921, "market_dynamics": -0.114034, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 169.229998, "high": 180.116135, "low": 165.271399, "close": 177.642029, "volume": 19820}, "trend_line": 198.996946, "activity_lines": {"activity_5": 176.751332, "activity_10": 179.666297, "activity_20": 184.923002, "activity_30": 190.605646}, "trend_signal": 0, "fair_value": 235.370742, "relative_strength": -12.437061, "rate_of_change": -0.6854040019066289, "market_dynamics": -0.191445, "expectation": {"probability": 38.9178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 177.642005, "high": 182.095441, "low": 171.209289, "close": 172.198929, "volume": 3101}, "trend_line": 197.606461, "activity_lines": {"activity_5": 174.969958, "activity_10": 177.695993, "activity_20": 183.39847, "activity_30": 188.876741}, "trend_signal": 0, "fair_value": 234.89931, "relative_strength": -16.039124, "rate_of_change": -0.698746904387172, "market_dynamics": -0.385927, "expectation": {"probability": 38.568, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 172.19893, "high": 177.14718, "low": 163.292097, "close": 165.76622, "volume": 3689}, "trend_line": 196.01798, "activity_lines": {"activity_5": 171.40722, "activity_10": 175.014943, "activity_20": 181.393252, "activity_30": 186.822532}, "trend_signal": 0, "fair_value": 234.387213, "relative_strength": -14.407984, "rate_of_change": -0.8038608616142372, "market_dynamics": -0.700455, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 168.73516, "high": 168.73516, "low": 146.962899, "close": 148.447372, "volume": 108341}, "trend_line": 193.556473, "activity_lines": {"activity_5": 163.358078, "activity_10": 169.625855, "activity_20": 177.889424, "activity_30": 183.753461}, "trend_signal": 0, "fair_value": 233.755303, "relative_strength": -21.868764, "rate_of_change": -1.2557557220005957, "market_dynamics": -0.902012, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.447348, "high": 185.064378, "low": 146.46805, "close": 182.590256, "volume": 4419}, "trend_line": 192.150912, "activity_lines": {"activity_5": 168.405288, "activity_10": 171.155313, "activity_20": 177.849367, "activity_30": 183.045963}, "trend_signal": 0, "fair_value": 233.381835, "relative_strength": -7.098756, "rate_of_change": -0.7261761790834067, "market_dynamics": -0.96501, "expectation": {"probability": 38.1093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 182.590241, "high": 182.590241, "low": 170.219653, "close": 174.673065, "volume": 1186}, "trend_line": 190.580024, "activity_lines": {"activity_5": 170.186656, "activity_10": 171.317255, "activity_20": 177.100061, "activity_30": 181.91836}, "trend_signal": 0, "fair_value": 232.956409, "relative_strength": -10.182571, "rate_of_change": -0.817528256124018, "market_dynamics": -0.870374, "expectation": {"probability": 37.8952, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 175.662722, "high": 178.136833, "low": 165.766231, "close": 176.652359, "volume": 15731}, "trend_line": 188.910815, "activity_lines": {"activity_5": 172.825719, "activity_10": 171.956027, "activity_20": 176.607593, "activity_30": 181.019801}, "trend_signal": 0, "fair_value": 232.551344, "relative_strength": -12.170721, "rate_of_change": -0.8758572724285075, "market_dynamics": -0.493562, "expectation": {"probability": 38.3142, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 176.652359, "high": 181.600607, "low": 164.776568, "close": 165.271393, "volume": 21933}, "trend_line": 186.862242, "activity_lines": {"activity_5": 171.374232, "activity_10": 170.543527, "activity_20": 175.038291, "activity_30": 179.494677}, "trend_signal": 0, "fair_value": 232.070773, "relative_strength": -18.489466, "rate_of_change": -1.084412769062483, "market_dynamics": -0.215542, "expectation": {"probability": 38.3091, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 164.776569, "high": 167.745516, "low": 153.395592, "close": 158.838684, "volume": 21677}, "trend_line": 184.66852, "activity_lines": {"activity_5": 167.811497, "activity_10": 168.321317, "activity_20": 172.969454, "activity_30": 177.686705}, "trend_signal": 0, "fair_value": 231.551397, "relative_strength": -21.93276, "rate_of_change": -1.1739782079677756, "market_dynamics": -0.223488, "expectation": {"probability": 37.8755, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 153.890429, "high": 167.250688, "low": 153.890429, "close": 160.323151, "volume": 49106}, "trend_line": 182.72221, "activity_lines": {"activity_5": 164.05083, "activity_10": 166.64791, "activity_20": 171.202224, "activity_30": 176.116036}, "trend_signal": 0, "fair_value": 231.049789, "relative_strength": -22.913519, "rate_of_change": -1.0539479062267956, "market_dynamics": -0.19298, "expectation": {"probability": 38.047, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 161.312801, "high": 173.188578, "low": 156.364556, "close": 166.755859, "volume": 11087}, "trend_line": 181.188253, "activity_lines": {"activity_5": 163.918873, "activity_10": 166.378003, "activity_20": 170.226711, "activity_30": 175.085949}, "trend_signal": 0, "fair_value": 230.600181, "relative_strength": -21.775786, "rate_of_change": -0.8395022148648414, "market_dynamics": -0.235024, "expectation": {"probability": 38.7802, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 166.75586, "high": 180.116122, "low": 163.786913, "close": 166.755859, "volume": 6667}, "trend_line": 180.083145, "activity_lines": {"activity_5": 164.31473, "activity_10": 166.306027, "activity_20": 169.432635, "activity_30": 174.154827}, "trend_signal": 0, "fair_value": 230.156818, "relative_strength": -21.003555, "rate_of_change": -0.609922542826218, "market_dynamics": -0.171174, "expectation": {"probability": 38.8098, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 166.755859, "high": 168.240333, "low": 160.817972, "close": 165.271393, "volume": 5398}, "trend_line": 179.011025, "activity_lines": {"activity_5": 164.875531, "activity_10": 166.063112, "activity_20": 168.643271, "activity_30": 173.19923}, "trend_signal": 0, "fair_value": 229.709332, "relative_strength": -21.954819, "rate_of_change": -0.5953472214182023, "market_dynamics": 0.017366, "expectation": {"probability": 37.9421, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 161.807621, "high": 165.766217, "low": 159.828326, "close": 160.323151, "volume": 11862}, "trend_line": 177.922411, "activity_lines": {"activity_5": 163.786918, "activity_10": 164.929514, "activity_20": 167.500462, "activity_30": 171.993561}, "trend_signal": 0, "fair_value": 229.234085, "relative_strength": -21.857272, "rate_of_change": -0.6081267899560815, "market_dynamics": 0.099535, "expectation": {"probability": 37.5796, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.323144, "high": 176.652349, "low": 154.38525, "close": 172.198929, "volume": 367460}, "trend_line": 177.262644, "activity_lines": {"activity_5": 166.557934, "activity_10": 165.739226, "activity_20": 167.618276, "activity_30": 171.624304}, "trend_signal": 0, "fair_value": 228.84609, "relative_strength": -16.358384, "rate_of_change": -0.3708172547189777, "market_dynamics": 0.372031, "expectation": {"probability": 38.6073, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.20929, "high": 175.167889, "low": 164.281758, "close": 171.704117, "volume": 2328}, "trend_line": 176.685349, "activity_lines": {"activity_5": 168.372293, "activity_10": 166.647904, "activity_20": 167.757299, "activity_30": 171.265689}, "trend_signal": 0, "fair_value": 228.459996, "relative_strength": -14.065784, "rate_of_change": -0.32567211397342827, "market_dynamics": 0.547933, "expectation": {"probability": 37.9204, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 171.209298, "high": 183.085089, "low": 171.209277, "close": 177.147171, "volume": 3472}, "trend_line": 176.65236, "activity_lines": {"activity_5": 171.67112, "activity_10": 168.60021, "activity_20": 168.459477, "activity_30": 171.295484}, "trend_signal": 0, "fair_value": 228.115615, "relative_strength": -13.56215, "rate_of_change": -0.018671044422599415, "market_dynamics": 0.739081, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.157533, "high": 177.64201, "low": 167.745532, "close": 174.178238, "volume": 15566}, "trend_line": 176.157535, "activity_lines": {"activity_5": 173.287549, "activity_10": 170.003713, "activity_20": 168.881256, "activity_30": 171.135863}, "trend_signal": 0, "fair_value": 227.756032, "relative_strength": -14.442051, "rate_of_change": -0.2801123064531896, "market_dynamics": 1.000484, "expectation": {"probability": 38.3254, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.178224, "high": 181.600621, "low": 166.261055, "close": 167.745529, "volume": 7879}, "trend_line": 175.332828, "activity_lines": {"activity_5": 172.165952, "activity_10": 170.07569, "activity_20": 168.742235, "activity_30": 170.593153}, "trend_signal": 0, "fair_value": 227.358611, "relative_strength": -16.538647, "rate_of_change": -0.46816447562120433, "market_dynamics": 0.759217, "expectation": {"probability": 37.9974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 167.745526, "high": 170.219648, "low": 162.302451, "close": 167.250702, "volume": 18737}, "trend_line": 174.310191, "activity_lines": {"activity_5": 170.384587, "activity_10": 169.895756, "activity_20": 168.58672, "activity_30": 170.071726}, "trend_signal": 0, "fair_value": 226.963165, "relative_strength": -18.040751, "rate_of_change": -0.5832547228406099, "market_dynamics": 0.660558, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 164.776573, "high": 174.673062, "low": 163.292099, "close": 169.229996, "volume": 23477}, "trend_line": 173.122613, "activity_lines": {"activity_5": 169.592868, "activity_10": 169.949738, "activity_20": 168.647984, "activity_30": 169.743971}, "trend_signal": 0, "fair_value": 226.585824, "relative_strength": -17.324576, "rate_of_change": -0.6813015310160506, "market_dynamics": 0.528585, "expectation": {"probability": 38.177, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 169.229991, "high": 174.178251, "low": 159.333501, "close": 165.271393, "volume": 7343}, "trend_line": 172.050493, "activity_lines": {"activity_5": 167.646557, "activity_10": 169.23899, "activity_20": 168.372296, "activity_30": 169.237441}, "trend_signal": 0, "fair_value": 226.187678, "relative_strength": -19.479307, "rate_of_change": -0.6192836287654764, "market_dynamics": 0.359335, "expectation": {"probability": 37.8189, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 164.776577, "high": 171.209304, "low": 160.817982, "close": 162.797272, "volume": 42345}, "trend_line": 171.143314, "activity_lines": {"activity_5": 165.667257, "activity_10": 168.105392, "activity_20": 167.893965, "activity_30": 168.640459}, "trend_signal": 0, "fair_value": 225.778708, "relative_strength": -20.892887, "rate_of_change": -0.5272748622696392, "market_dynamics": 0.428725, "expectation": {"probability": 37.4186, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.292108, "high": 170.219648, "low": 161.31281, "close": 166.261047, "volume": 4567}, "trend_line": 170.434066, "activity_lines": {"activity_5": 165.60128, "activity_10": 167.646555, "activity_20": 167.759656, "activity_30": 168.325474}, "trend_signal": 0, "fair_value": 225.397184, "relative_strength": -19.98906, "rate_of_change": -0.41441759156305824, "market_dynamics": 0.471094, "expectation": {"probability": 37.9354, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 166.261046, "high": 186.548857, "low": 164.776572, "close": 180.116135, "volume": 21392}, "trend_line": 170.219642, "activity_lines": {"activity_5": 170.252631, "activity_10": 169.598863, "activity_20": 168.860052, "activity_30": 168.950124}, "trend_signal": 0, "fair_value": 225.442858, "relative_strength": -12.708496, "rate_of_change": -0.12581052898192793, "market_dynamics": 0.704624, "expectation": {"probability": 36.6321, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 185.064388, "high": 196.940168, "low": 177.147195, "close": 191.002274, "volume": 65306}, "trend_line": 170.549525, "activity_lines": {"activity_5": 177.674999, "activity_10": 173.38652, "activity_20": 171.009004, "activity_30": 170.290939}, "trend_signal": 0, "fair_value": 225.51736, "relative_strength": -6.308232, "rate_of_change": 0.19379843367312174, "market_dynamics": 0.966102, "expectation": {"probability": 37.4425, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.033332, "high": 196.940174, "low": 184.569555, "close": 191.002274, "volume": 4800}, "trend_line": 170.994867, "activity_lines": {"activity_5": 183.645882, "activity_10": 176.823302, "activity_20": 173.080199, "activity_30": 171.610471}, "trend_signal": 1, "fair_value": 225.65802, "relative_strength": -5.204894, "rate_of_change": 0.26112180611468183, "market_dynamics": 1.192584, "expectation": {"probability": 36.0478, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 195.455684, "high": 206.836655, "low": 194.466035, "close": 200.898758, "volume": 7479}, "trend_line": 171.522679, "activity_lines": {"activity_5": 191.200202, "activity_10": 181.807533, "activity_20": 176.025583, "activity_30": 173.539754}, "trend_signal": 1, "fair_value": 225.860228, "relative_strength": 0.061385, "rate_of_change": 0.30867125385700117, "market_dynamics": 1.399223, "expectation": {"probability": 34.9081, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 201.888416, "high": 201.888416, "low": 192.981567, "close": 192.981567, "volume": 4092}, "trend_line": 172.149457, "activity_lines": {"activity_5": 193.575358, "activity_10": 184.866447, "activity_20": 178.047294, "activity_30": 174.924199}, "trend_signal": 1, "fair_value": 226.008534, "relative_strength": -3.139348, "rate_of_change": 0.36541989878784575, "market_dynamics": 1.34072, "expectation": {"probability": 37.2861, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 193.971226, "high": 197.929809, "low": 184.569557, "close": 191.497101, "volume": 15041}, "trend_line": 172.759741, "activity_lines": {"activity_5": 193.674325, "activity_10": 187.196622, "activity_20": 179.765043, "activity_30": 176.172434}, "trend_signal": 1, "fair_value": 226.158036, "relative_strength": -5.404164, "rate_of_change": 0.3545082340863722, "market_dynamics": 1.260186, "expectation": {"probability": 36.8135, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 191.497104, "high": 206.836648, "low": 180.610963, "close": 202.878052, "volume": 7669}, "trend_line": 173.600942, "activity_lines": {"activity_5": 196.80821, "activity_10": 191.155216, "activity_20": 182.418244, "activity_30": 178.11555}, "trend_signal": 1, "fair_value": 226.292914, "relative_strength": 1.415622, "rate_of_change": 0.4869195769400999, "market_dynamics": 1.233677, "expectation": {"probability": 34.3713, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 202.878057, "high": 228.521353, "low": 202.878057, "close": 223.553497, "volume": 17197}, "trend_line": 175.31276, "activity_lines": {"activity_5": 206.042193, "activity_10": 198.2612, "activity_20": 186.868525, "activity_30": 181.338296}, "trend_signal": 1, "fair_value": 226.611991, "relative_strength": 8.35481, "rate_of_change": 0.9860649258458482, "market_dynamics": 1.250816, "expectation": {"probability": 35.9813, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 225.54064, "high": 232.495637, "low": 223.553497, "close": 225.540634, "volume": 53480}, "trend_line": 177.305241, "activity_lines": {"activity_5": 213.768472, "activity_10": 204.668807, "activity_20": 191.237592, "activity_30": 184.578804}, "trend_signal": 1, "fair_value": 226.929946, "relative_strength": 10.567192, "rate_of_change": 1.1365293661453952, "market_dynamics": 1.369411, "expectation": {"probability": 38.2187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 225.540634, "high": 225.540634, "low": 212.624206, "close": 215.604919, "volume": 15651}, "trend_line": 179.543826, "activity_lines": {"activity_5": 216.540055, "activity_10": 208.129131, "activity_20": 194.373404, "activity_30": 187.049751}, "trend_signal": 1, "fair_value": 226.768366, "relative_strength": 4.94839, "rate_of_change": 1.2625599713659905, "market_dynamics": 1.412265, "expectation": {"probability": 40.1639, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 204.675643, "high": 217.592067, "low": 204.675643, "close": 216.598495, "volume": 30585}, "trend_line": 180.677434, "activity_lines": {"activity_5": 218.134607, "activity_10": 210.872945, "activity_20": 197.340596, "activity_30": 189.440375}, "trend_signal": 1, "fair_value": 226.436736, "relative_strength": 6.33492, "rate_of_change": 0.631382334472481, "market_dynamics": 1.457321, "expectation": {"probability": 38.9884, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 217.592066, "high": 221.566351, "low": 214.611348, "close": 215.604919, "volume": 33318}, "trend_line": 182.041829, "activity_lines": {"activity_5": 217.72454, "activity_10": 212.772792, "activity_20": 200.001735, "activity_30": 191.693761}, "trend_signal": 1, "fair_value": 226.060934, "relative_strength": 5.103558, "rate_of_change": 0.7551551789251124, "market_dynamics": 1.453522, "expectation": {"probability": 40.8658, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 215.604924, "high": 226.534206, "low": 205.669205, "close": 205.669205, "volume": 81020}, "trend_line": 183.009057, "activity_lines": {"activity_5": 213.154111, "activity_10": 212.418826, "activity_20": 201.507564, "activity_30": 193.218108}, "trend_signal": 1, "fair_value": 225.504879, "relative_strength": 2.746275, "rate_of_change": 0.5313218425200539, "market_dynamics": 1.305418, "expectation": {"probability": 39.9661, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 205.669215, "high": 213.617783, "low": 197.720652, "close": 213.617783, "volume": 18381}, "trend_line": 184.620603, "activity_lines": {"activity_5": 212.425493, "activity_10": 213.243383, "activity_20": 203.634582, "activity_30": 195.192864}, "trend_signal": 1, "fair_value": 225.078534, "relative_strength": 6.25335, "rate_of_change": 0.8805826478850037, "market_dynamics": 1.163117, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 214.611358, "high": 247.399195, "low": 214.611358, "close": 246.405624, "volume": 154544}, "trend_line": 187.539501, "activity_lines": {"activity_5": 223.421013, "activity_10": 219.798112, "activity_20": 208.696443, "activity_30": 199.178995}, "trend_signal": 1, "fair_value": 224.893871, "relative_strength": 22.203086, "rate_of_change": 1.581025060350395, "market_dynamics": 1.177983, "expectation": {"probability": 34.4492, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.457058, "high": 268.264191, "low": 237.4635, "close": 239.450638, "volume": 7437}, "trend_line": 190.177084, "activity_lines": {"activity_5": 230.044824, "activity_10": 224.116951, "activity_20": 212.721353, "activity_30": 202.5281}, "trend_signal": 1, "fair_value": 224.768586, "relative_strength": 19.076459, "rate_of_change": 1.4064146411480567, "market_dynamics": 1.064861, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 239.450623, "high": 267.270622, "low": 228.52136, "close": 247.3992, "volume": 1655}, "trend_line": 192.865196, "activity_lines": {"activity_5": 237.79468, "activity_10": 229.009101, "activity_20": 217.15946, "activity_30": 206.21985}, "trend_signal": 1, "fair_value": 224.694254, "relative_strength": 19.318867, "rate_of_change": 1.4134783978494432, "market_dynamics": 1.054385, "expectation": {"probability": 35.1626, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 247.399199, "high": 279.193481, "low": 247.399199, "close": 271.244904, "volume": 10029}, "trend_line": 196.348164, "activity_lines": {"activity_5": 251.373484, "activity_10": 237.427358, "activity_20": 223.496352, "activity_30": 211.276605}, "trend_signal": 1, "fair_value": 224.88934, "relative_strength": 33.329998, "rate_of_change": 1.8059079980402477, "market_dynamics": 1.141772, "expectation": {"probability": 36.8317, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 271.244904, "high": 271.244904, "low": 258.32848, "close": 266.277039, "volume": 3294}, "trend_line": 199.715019, "activity_lines": {"activity_5": 258.924621, "activity_10": 244.07525, "activity_20": 228.855478, "activity_30": 215.788145}, "trend_signal": 1, "fair_value": 224.94547, "relative_strength": 30.08501, "rate_of_change": 1.714737195097997, "market_dynamics": 1.049224, "expectation": {"probability": 40.9396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 266.277059, "high": 266.277059, "low": 244.418487, "close": 247.3992, "volume": 3309}, "trend_line": 202.617554, "activity_lines": {"activity_5": 256.672527, "activity_10": 246.550146, "activity_20": 231.923954, "activity_30": 218.864544}, "trend_signal": 1, "fair_value": 224.927844, "relative_strength": 26.003682, "rate_of_change": 1.453338369108835, "market_dynamics": 0.974386, "expectation": {"probability": 39.9439, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 232.495634, "high": 263.296336, "low": 220.572781, "close": 254.354202, "volume": 7034}, "trend_line": 205.356063, "activity_lines": {"activity_5": 256.672529, "activity_10": 249.71151, "activity_20": 235.268439, "activity_30": 222.202392}, "trend_signal": 1, "fair_value": 224.964251, "relative_strength": 29.450483, "rate_of_change": 1.3515655213170688, "market_dynamics": 0.894979, "expectation": {"probability": 36.7031, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.309205, "high": 261.309205, "low": 239.450632, "close": 245.412048, "volume": 8849}, "trend_line": 207.812994, "activity_lines": {"activity_5": 252.698242, "activity_10": 250.56056, "activity_20": 237.407775, "activity_30": 224.786649}, "trend_signal": 1, "fair_value": 224.933886, "relative_strength": 20.950226, "rate_of_change": 1.1964248652351683, "market_dynamics": 0.666943, "expectation": {"probability": 40.4951, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 247.399199, "high": 268.264201, "low": 246.405638, "close": 264.289917, "volume": 41844}, "trend_line": 210.717752, "activity_lines": {"activity_5": 255.149055, "activity_10": 254.300002, "activity_20": 241.08591, "activity_30": 228.430322}, "trend_signal": 1, "fair_value": 224.99618, "relative_strength": 28.414856, "rate_of_change": 1.3977749630035101, "market_dynamics": 0.601406, "expectation": {"probability": 37.1429, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.289907, "high": 275.219178, "low": 256.341339, "close": 263.296326, "volume": 236577}, "trend_line": 213.688355, "activity_lines": {"activity_5": 257.732336, "activity_10": 256.79296, "activity_20": 244.320428, "activity_30": 231.822488}, "trend_signal": 1, "fair_value": 224.642562, "relative_strength": 25.565887, "rate_of_change": 1.409754504214724, "market_dynamics": 0.709911, "expectation": {"probability": 41.1616, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 264.289897, "high": 272.238497, "low": 254.354196, "close": 260.315643, "volume": 65665}, "trend_line": 216.774025, "activity_lines": {"activity_5": 259.520771, "activity_10": 257.84073, "activity_20": 246.97394, "activity_30": 234.8307}, "trend_signal": 1, "fair_value": 224.515563, "relative_strength": 29.180703, "rate_of_change": 1.4440047516861616, "market_dynamics": 0.661691, "expectation": {"probability": 40.2801, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 260.315629, "high": 260.315629, "low": 221.566354, "close": 229.514923, "volume": 127769}, "trend_line": 218.8495, "activity_lines": {"activity_5": 250.181203, "activity_10": 253.035459, "activity_20": 246.373412, "activity_30": 235.652693}, "trend_signal": 1, "fair_value": 224.140718, "relative_strength": 11.728576, "rate_of_change": 0.9574371283644393, "market_dynamics": 0.470833, "expectation": {"probability": 39.2771, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 229.514928, "high": 242.431346, "low": 227.527785, "close": 239.450638, "volume": 38601}, "trend_line": 221.190188, "activity_lines": {"activity_5": 245.809492, "activity_10": 250.217332, "activity_20": 246.538106, "activity_30": 236.981799}, "trend_signal": 1, "fair_value": 223.924073, "relative_strength": 13.79192, "rate_of_change": 1.0695423110402356, "market_dynamics": 0.074134, "expectation": {"probability": 35.9968, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.457068, "high": 244.418493, "low": 229.514928, "close": 231.50206, "volume": 33226}, "trend_line": 223.397876, "activity_lines": {"activity_5": 239.185682, "activity_10": 246.098527, "activity_20": 245.771636, "activity_30": 237.647081}, "trend_signal": 1, "fair_value": 223.637574, "relative_strength": 7.315043, "rate_of_change": 0.9980949064521751, "market_dynamics": -0.466875, "expectation": {"probability": 34.8189, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 231.50207, "high": 248.392777, "low": 231.50207, "close": 243.424911, "volume": 5174}, "trend_line": 226.085464, "activity_lines": {"activity_5": 238.722013, "activity_10": 244.870111, "activity_20": 246.102826, "activity_30": 238.939148}, "trend_signal": 1, "fair_value": 223.339294, "relative_strength": 14.091182, "rate_of_change": 1.2030499341005396, "market_dynamics": -0.847661, "expectation": {"probability": 35.3955, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 243.424922, "high": 250.379909, "low": 233.489211, "close": 246.405624, "volume": 48897}, "trend_line": 228.75695, "activity_lines": {"activity_5": 240.576676, "activity_10": 244.599136, "activity_20": 246.632731, "activity_30": 240.250126}, "trend_signal": 1, "fair_value": 222.902605, "relative_strength": 15.711565, "rate_of_change": 1.1816266082458036, "market_dynamics": -0.902479, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.392777, "high": 262.302766, "low": 239.450627, "close": 249.386353, "volume": 42353}, "trend_line": 231.065958, "activity_lines": {"activity_5": 244.35225, "activity_10": 244.888177, "activity_20": 247.299844, "activity_30": 241.581055}, "trend_signal": 1, "fair_value": 222.592134, "relative_strength": 16.414618, "rate_of_change": 1.009371737120995, "market_dynamics": -0.913451, "expectation": {"probability": 39.726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 249.386353, "high": 258.328492, "low": 239.450643, "close": 252.367065, "volume": 9144}, "trend_line": 233.111451, "activity_lines": {"activity_5": 247.796633, "activity_10": 245.80949, "activity_20": 248.094702, "activity_30": 242.95532}, "trend_signal": 1, "fair_value": 222.363776, "relative_strength": 17.217334, "rate_of_change": 0.8852420398508002, "market_dynamics": -0.870827, "expectation": {"probability": 42.1408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 252.36706, "high": 259.322063, "low": 244.915263, "close": 252.367065, "volume": 20828}, "trend_line": 235.156944, "activity_lines": {"activity_5": 250.37992, "activity_10": 246.604348, "activity_20": 248.714502, "activity_30": 244.197618}, "trend_signal": 1, "fair_value": 222.037759, "relative_strength": 18.47234, "rate_of_change": 0.8774742687350962, "market_dynamics": -0.819389, "expectation": {"probability": 43.0876, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 246.405618, "high": 288.135632, "low": 246.405618, "close": 280.187042, "volume": 12677}, "trend_line": 237.799886, "activity_lines": {"activity_5": 260.845533, "activity_10": 252.674163, "activity_20": 251.761452, "activity_30": 247.102786}, "trend_signal": 1, "fair_value": 221.924728, "relative_strength": 30.641959, "rate_of_change": 1.1239055734624517, "market_dynamics": -0.513607, "expectation": {"probability": 42.5612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 280.187062, "high": 296.084189, "low": 278.199921, "close": 286.148468, "volume": 15928}, "trend_line": 240.90545, "activity_lines": {"activity_5": 270.847479, "activity_10": 259.520769, "activity_20": 255.059162, "activity_30": 250.222049}, "trend_signal": 1, "fair_value": 221.610487, "relative_strength": 34.970457, "rate_of_change": 1.3059568918380455, "market_dynamics": -0.182314, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 284.161348, "high": 291.116346, "low": 266.277038, "close": 272.238464, "volume": 20229}, "trend_line": 243.596829, "activity_lines": {"activity_5": 273.563234, "activity_10": 263.368596, "activity_20": 256.842857, "activity_30": 252.243534}, "trend_signal": 1, "fair_value": 221.307889, "relative_strength": 27.210359, "rate_of_change": 1.1171930730500335, "market_dynamics": 0.109069, "expectation": {"probability": 44.7349, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 272.238454, "high": 282.174164, "low": 266.277028, "close": 272.238464, "volume": 21119}, "trend_line": 245.908842, "activity_lines": {"activity_5": 274.755515, "activity_10": 266.439632, "activity_20": 258.47042, "activity_30": 254.091381}, "trend_signal": 1, "fair_value": 221.017893, "relative_strength": 26.148386, "rate_of_change": 0.949114571602235, "market_dynamics": 0.344306, "expectation": {"probability": 46.6483, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 273.232055, "high": 299.064881, "low": 264.289915, "close": 290.122742, "volume": 17206}, "trend_line": 248.127817, "activity_lines": {"activity_5": 280.584462, "activity_10": 272.166212, "activity_20": 261.682965, "activity_30": 256.943891}, "trend_signal": 1, "fair_value": 220.817337, "relative_strength": 28.076213, "rate_of_change": 0.9023567359159865, "market_dynamics": 0.395222, "expectation": {"probability": 41.5623, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 292.109884, "high": 302.045635, "low": 282.174174, "close": 291.116333, "volume": 6050}, "trend_line": 250.313674, "activity_lines": {"activity_5": 284.227561, "activity_10": 277.007614, "activity_20": 264.900243, "activity_30": 259.717343}, "trend_signal": 1, "fair_value": 220.71136, "relative_strength": 30.156035, "rate_of_change": 0.8809399229913825, "market_dynamics": 0.429703, "expectation": {"probability": 43.3186, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 291.116313, "high": 296.084208, "low": 287.142029, "close": 287.142029, "volume": 8092}, "trend_line": 252.698244, "activity_lines": {"activity_5": 285.817273, "activity_10": 280.259299, "activity_20": 267.620734, "activity_30": 262.093366}, "trend_signal": 1, "fair_value": 220.504298, "relative_strength": 31.293053, "rate_of_change": 0.952632735517276, "market_dynamics": 0.550764, "expectation": {"probability": 44.4033, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 275.219186, "high": 299.064892, "low": 275.219186, "close": 294.097015, "volume": 8770}, "trend_line": 255.281528, "activity_lines": {"activity_5": 289.659076, "activity_10": 284.034865, "activity_20": 270.814353, "activity_30": 264.764255}, "trend_signal": 1, "fair_value": 220.426879, "relative_strength": 32.218849, "rate_of_change": 1.0222801548237195, "market_dynamics": 0.72251, "expectation": {"probability": 43.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 303.039206, "high": 321.917033, "low": 279.193498, "close": 317.942749, "volume": 9291}, "trend_line": 258.692789, "activity_lines": {"activity_5": 299.99222, "activity_10": 291.333098, "activity_20": 276.089743, "activity_30": 268.806914}, "trend_signal": 1, "fair_value": 220.54327, "relative_strength": 39.982362, "rate_of_change": 1.3362741232103545, "market_dynamics": 0.830142, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 318.93633, "high": 327.878429, "low": 312.974914, "close": 315.955627, "volume": 9108}, "trend_line": 262.369003, "activity_lines": {"activity_5": 306.616038, "activity_10": 297.07775, "activity_20": 280.830499, "activity_30": 272.501291}, "trend_signal": 1, "fair_value": 220.89265, "relative_strength": 36.912091, "rate_of_change": 1.4210732406615385, "market_dynamics": 0.92224, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 316.949158, "high": 319.929901, "low": 290.12275, "close": 319.929901, "volume": 10419}, "trend_line": 265.91274, "activity_lines": {"activity_5": 312.842421, "activity_10": 302.388843, "activity_20": 285.70373, "activity_30": 276.214897}, "trend_signal": 1, "fair_value": 221.2108, "relative_strength": 32.349943, "rate_of_change": 1.3506690803714967, "market_dynamics": 1.021545, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.94274, "high": 319.929882, "low": 291.116322, "close": 301.052032, "volume": 20386}, "trend_line": 267.734287, "activity_lines": {"activity_5": 310.855277, "activity_10": 303.544998, "activity_20": 288.509384, "activity_30": 278.481948}, "trend_signal": 1, "fair_value": 221.338631, "relative_strength": 21.140651, "rate_of_change": 0.6850168216836883, "market_dynamics": 1.016564, "expectation": {"probability": 47.6258, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 300.058452, "high": 326.884878, "low": 285.154895, "close": 324.897736, "volume": 14877}, "trend_line": 270.582524, "activity_lines": {"activity_5": 315.889368, "activity_10": 308.765761, "activity_20": 293.392076, "activity_30": 282.169913}, "trend_signal": 1, "fair_value": 221.565763, "relative_strength": 29.410288, "rate_of_change": 1.0638297514729533, "market_dynamics": 1.019252, "expectation": {"probability": 46.3051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 324.897735, "high": 338.80772, "low": 321.917022, "close": 326.884888, "volume": 21598}, "trend_line": 273.232047, "activity_lines": {"activity_5": 319.532461, "activity_10": 313.390384, "activity_20": 298.009816, "activity_30": 285.802323}, "trend_signal": 1, "fair_value": 221.808784, "relative_strength": 30.319789, "rate_of_change": 0.9791922112457065, "market_dynamics": 1.068802, "expectation": {"probability": 47.2352, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 327.878438, "high": 343.775574, "low": 308.007048, "close": 323.904175, "volume": 18377}, "trend_line": 274.987356, "activity_lines": {"activity_5": 321.58584, "activity_10": 316.479488, "activity_20": 301.927325, "activity_30": 289.071493}, "trend_signal": 1, "fair_value": 222.183914, "relative_strength": 24.209436, "rate_of_change": 0.6424242760952393, "market_dynamics": 1.02933, "expectation": {"probability": 49.2901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 323.904165, "high": 330.859184, "low": 305.026326, "close": 316.949188, "volume": 38573}, "trend_line": 276.676428, "activity_lines": {"activity_5": 320.790987, "activity_10": 317.68984, "activity_20": 304.742445, "activity_30": 291.778708}, "trend_signal": 1, "fair_value": 222.640473, "relative_strength": 20.090541, "rate_of_change": 0.6142362414655931, "market_dynamics": 1.032162, "expectation": {"probability": 48.4385, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 316.94918, "high": 333.839875, "low": 298.071329, "close": 327.878448, "volume": 16092}, "trend_line": 279.359069, "activity_lines": {"activity_5": 323.837935, "activity_10": 320.417643, "activity_20": 308.24833, "activity_30": 295.082064}, "trend_signal": 1, "fair_value": 223.211197, "relative_strength": 22.913698, "rate_of_change": 0.9695950679253347, "market_dynamics": 0.982113, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 328.872049, "high": 345.762727, "low": 321.917022, "close": 332.846313, "volume": 59614}, "trend_line": 281.975473, "activity_lines": {"activity_5": 326.752411, "activity_10": 323.308032, "activity_20": 311.83938, "activity_30": 298.532854}, "trend_signal": 1, "fair_value": 223.788563, "relative_strength": 23.20213, "rate_of_change": 0.9365738543465886, "market_dynamics": 0.958406, "expectation": {"probability": 47.4303, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 337.814189, "high": 339.801331, "low": 310.987761, "close": 327.878448, "volume": 8651}, "trend_line": 284.724353, "activity_lines": {"activity_5": 327.481026, "activity_10": 324.590639, "activity_20": 314.559872, "activity_30": 301.494336}, "trend_signal": 1, "fair_value": 224.233273, "relative_strength": 22.138802, "rate_of_change": 0.9748649308941794, "market_dynamics": 0.757378, "expectation": {"probability": 49.3409, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 331.852743, "high": 338.80774, "low": 321.917012, "close": 328.872009, "volume": 386586}, "trend_line": 286.877089, "activity_lines": {"activity_5": 328.474591, "activity_10": 325.873245, "activity_20": 317.01541, "activity_30": 304.342572}, "trend_signal": 1, "fair_value": 224.539437, "relative_strength": 23.695563, "rate_of_change": 0.7560772295441845, "market_dynamics": 0.688997, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 330.859171, "high": 338.80776, "low": 324.897735, "close": 330.859161, "volume": 12207}, "trend_line": 289.129184, "activity_lines": {"activity_5": 329.799351, "activity_10": 327.282308, "activity_20": 319.295892, "activity_30": 307.180125}, "trend_signal": 1, "fair_value": 224.892993, "relative_strength": 27.37097, "rate_of_change": 0.7850382921307448, "market_dynamics": 0.462684, "expectation": {"probability": 48.7271, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 329.865601, "high": 359.672732, "low": 311.981322, "close": 319.929901, "volume": 18976}, "trend_line": 291.116326, "activity_lines": {"activity_5": 326.553692, "activity_10": 326.50552, "activity_20": 320.294196, "activity_30": 309.167268}, "trend_signal": 1, "fair_value": 225.324555, "relative_strength": 35.2976, "rate_of_change": 0.6872851686946987, "market_dynamics": 0.027897, "expectation": {"probability": 50.722, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 314.962037, "high": 353.71132, "low": 286.148475, "close": 307.013458, "volume": 18446}, "trend_line": 293.69961, "activity_lines": {"activity_5": 319.532456, "activity_10": 323.037052, "activity_20": 319.901498, "activity_30": 310.192889}, "trend_signal": 1, "fair_value": 225.793032, "relative_strength": 29.072415, "rate_of_change": 0.8873717374407891, "market_dynamics": -0.306726, "expectation": {"probability": 50.219, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 309.00059, "high": 346.756288, "low": 307.013448, "close": 330.859161, "volume": 5482}, "trend_line": 296.746561, "activity_lines": {"activity_5": 322.181978, "activity_10": 324.229337, "activity_20": 321.614225, "activity_30": 312.59028}, "trend_signal": 1, "fair_value": 226.149738, "relative_strength": 32.942425, "rate_of_change": 1.0374378774285666, "market_dynamics": -0.574887, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 330.859181, "high": 359.672761, "low": 327.878467, "close": 356.692047, "volume": 5737}, "trend_line": 300.919561, "activity_lines": {"activity_5": 333.243748, "activity_10": 330.046249, "activity_20": 325.50808, "activity_30": 316.457731}, "trend_signal": 1, "fair_value": 226.706693, "relative_strength": 37.304568, "rate_of_change": 1.4062505007429562, "market_dynamics": -0.537726, "expectation": {"probability": 51.2341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 356.692018, "high": 368.614882, "low": 334.833455, "close": 346.756317, "volume": 8691}, "trend_line": 304.363941, "activity_lines": {"activity_5": 339.138938, "activity_10": 333.460523, "activity_20": 328.138679, "activity_30": 319.414941}, "trend_signal": 1, "fair_value": 227.232817, "relative_strength": 30.127137, "rate_of_change": 1.1446181792083712, "market_dynamics": -0.358452, "expectation": {"probability": 52.6502, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 362.653454, "high": 375.569866, "low": 342.782012, "close": 367.626709, "volume": 6294}, "trend_line": 308.404644, "activity_lines": {"activity_5": 350.931116, "activity_10": 340.127465, "activity_20": 332.491982, "activity_30": 323.49641}, "trend_signal": 1, "fair_value": 227.933799, "relative_strength": 37.138377, "rate_of_change": 1.3275892626189933, "market_dynamics": 0.044466, "expectation": {"probability": 49.0741, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 372.608101, "high": 385.559711, "low": 359.656475, "close": 366.630432, "volume": 7175}, "trend_line": 312.31278, "activity_lines": {"activity_5": 359.211413, "activity_10": 345.89057, "activity_20": 336.367141, "activity_30": 327.252912}, "trend_signal": 1, "fair_value": 228.609438, "relative_strength": 30.340482, "rate_of_change": 1.267210489865372, "market_dynamics": 0.320448, "expectation": {"probability": 50.904, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 371.611808, "high": 376.593199, "low": 343.716037, "close": 354.675079, "volume": 12024}, "trend_line": 315.723047, "activity_lines": {"activity_5": 359.532129, "activity_10": 348.865719, "activity_20": 338.758297, "activity_30": 329.985964}, "trend_signal": 1, "fair_value": 229.164206, "relative_strength": 28.013472, "rate_of_change": 1.0919396253973448, "market_dynamics": 0.349885, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 356.667648, "high": 356.667648, "low": 331.760699, "close": 339.730927, "volume": 8214}, "trend_line": 318.635175, "activity_lines": {"activity_5": 353.283732, "activity_10": 348.636537, "activity_20": 339.551285, "activity_30": 331.534859}, "trend_signal": 1, "fair_value": 229.626338, "relative_strength": 20.710401, "rate_of_change": 0.9223678878279659, "market_dynamics": 0.232196, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 331.760683, "high": 366.630428, "low": 322.794183, "close": 348.697418, "volume": 79950}, "trend_line": 320.918855, "activity_lines": {"activity_5": 351.154907, "activity_10": 349.840191, "activity_20": 341.085009, "activity_30": 333.474359}, "trend_signal": 1, "fair_value": 230.215458, "relative_strength": 21.482271, "rate_of_change": 0.7167068105396724, "market_dynamics": 0.092653, "expectation": {"probability": 47.9387, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 341.72347, "high": 389.54483, "low": 339.730913, "close": 356.667633, "volume": 28032}, "trend_line": 323.269493, "activity_lines": {"activity_5": 351.553414, "activity_10": 352.168643, "activity_20": 343.240813, "activity_30": 335.780731}, "trend_signal": 1, "fair_value": 231.05156, "relative_strength": 26.008449, "rate_of_change": 0.7324711413419456, "market_dynamics": -0.056143, "expectation": {"probability": 51.8342, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 358.660191, "high": 368.622993, "low": 340.727182, "close": 348.697418, "volume": 8535}, "trend_line": 325.818125, "activity_lines": {"activity_5": 350.025787, "activity_10": 352.380007, "activity_20": 344.372713, "activity_30": 337.421243}, "trend_signal": 1, "fair_value": 231.928197, "relative_strength": 22.601495, "rate_of_change": 0.7883923646330578, "market_dynamics": -0.21468, "expectation": {"probability": 52.6215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 349.693706, "high": 360.652768, "low": 333.753235, "close": 347.701141, "volume": 9097}, "trend_line": 328.333548, "activity_lines": {"activity_5": 349.361603, "activity_10": 351.652339, "activity_20": 345.296397, "activity_30": 338.83305}, "trend_signal": 1, "fair_value": 232.738417, "relative_strength": 18.531512, "rate_of_change": 0.7720328634264894, "market_dynamics": -0.265977, "expectation": {"probability": 51.761, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 347.701158, "high": 358.660203, "low": 324.786755, "close": 348.697418, "volume": 29750}, "trend_line": 330.286037, "activity_lines": {"activity_5": 349.494439, "activity_10": 350.799595, "activity_20": 346.21584, "activity_30": 340.146848}, "trend_signal": 1, "fair_value": 233.30226, "relative_strength": 17.697705, "rate_of_change": 0.5946663117105578, "market_dynamics": -0.332323, "expectation": {"probability": 50.9032, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 342.719742, "high": 364.637865, "low": 337.738364, "close": 349.693695, "volume": 7613}, "trend_line": 332.238616, "activity_lines": {"activity_5": 349.361603, "activity_10": 350.273349, "activity_20": 347.112103, "activity_30": 341.398955}, "trend_signal": 1, "fair_value": 233.913564, "relative_strength": 15.70763, "rate_of_change": 0.5911781853496754, "market_dynamics": -0.447293, "expectation": {"probability": 52.1767, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 347.701143, "high": 358.660194, "low": 342.719741, "close": 353.678802, "volume": 7719}, "trend_line": 334.456508, "activity_lines": {"activity_5": 350.490716, "activity_10": 350.41826, "activity_20": 348.231974, "activity_30": 342.782193}, "trend_signal": 1, "fair_value": 234.616763, "relative_strength": 16.321983, "rate_of_change": 0.6675599684053602, "market_dynamics": -0.411482, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 356.667633, "high": 388.548554, "low": 349.693685, "close": 367.626709, "volume": 12954}, "trend_line": 336.907498, "activity_lines": {"activity_5": 356.468388, "activity_10": 353.352754, "activity_20": 350.557358, "activity_30": 344.922206}, "trend_signal": 1, "fair_value": 235.365139, "relative_strength": 17.428644, "rate_of_change": 0.7328277194115745, "market_dynamics": -0.275559, "expectation": {"probability": 54.0025, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 367.626713, "high": 396.518775, "low": 363.641596, "close": 367.626709, "volume": 5106}, "trend_line": 338.56363, "activity_lines": {"activity_5": 361.184106, "activity_10": 356.269133, "activity_20": 352.717122, "activity_30": 346.904091}, "trend_signal": 1, "fair_value": 236.14511, "relative_strength": 19.938985, "rate_of_change": 0.49156875695298824, "market_dynamics": -0.327548, "expectation": {"probability": 56.596, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 363.641608, "high": 396.518789, "low": 363.641599, "close": 365.634155, "volume": 6871}, "trend_line": 340.219581, "activity_lines": {"activity_5": 363.907269, "activity_10": 358.587745, "activity_20": 354.49784, "activity_30": 348.650576}, "trend_signal": 1, "fair_value": 236.934425, "relative_strength": 15.429798, "rate_of_change": 0.48911071753336766, "market_dynamics": -0.265666, "expectation": {"probability": 53.9664, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 366.630418, "high": 390.541119, "low": 363.641591, "close": 370.61554, "volume": 3212}, "trend_line": 341.909102, "activity_lines": {"activity_5": 367.161778, "activity_10": 361.341096, "activity_20": 356.577919, "activity_30": 350.611606}, "trend_signal": 1, "fair_value": 237.746193, "relative_strength": 14.54436, "rate_of_change": 0.4965972255429982, "market_dynamics": -0.324944, "expectation": {"probability": 53.0374, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 366.630435, "high": 368.622992, "low": 336.742078, "close": 346.704865, "volume": 13957}, "trend_line": 343.430863, "activity_lines": {"activity_5": 361.051272, "activity_10": 359.34854, "activity_20": 356.191474, "activity_30": 350.92101}, "trend_signal": 1, "fair_value": 238.448921, "relative_strength": 4.794106, "rate_of_change": 0.44507765107697234, "market_dynamics": -0.673414, "expectation": {"probability": 53.9798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 346.704874, "high": 351.686265, "low": 335.745812, "close": 340.727203, "volume": 7594}, "trend_line": 343.958512, "activity_lines": {"activity_5": 353.413141, "activity_10": 356.450278, "activity_20": 355.108229, "activity_30": 350.74658}, "trend_signal": 1, "fair_value": 239.141767, "relative_strength": 5.018586, "rate_of_change": 0.15364053055417934, "market_dynamics": -0.930183, "expectation": {"probability": 48.1005, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 340.727182, "high": 375.596947, "low": 319.805337, "close": 349.693695, "volume": 11555}, "trend_line": 344.718806, "activity_lines": {"activity_5": 350.557141, "activity_10": 355.3272, "activity_20": 354.718393, "activity_30": 351.116592}, "trend_signal": 1, "fair_value": 239.939483, "relative_strength": 7.272299, "rate_of_change": 0.2210423564107021, "market_dynamics": -1.108599, "expectation": {"probability": 52.0334, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 349.693692, "high": 386.55599, "low": 347.701135, "close": 358.660217, "volume": 9608}, "trend_line": 345.877341, "activity_lines": {"activity_5": 351.885516, "activity_10": 355.798171, "activity_20": 355.092824, "activity_30": 352.016038}, "trend_signal": 1, "fair_value": 240.84839, "relative_strength": 8.897675, "rate_of_change": 0.33608117104003576, "market_dynamics": -1.15777, "expectation": {"probability": 52.562, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 357.663934, "high": 368.62298, "low": 335.745815, "close": 338.73465, "volume": 14182}, "trend_line": 346.603523, "activity_lines": {"activity_5": 347.036965, "activity_10": 352.465169, "activity_20": 353.560209, "activity_30": 351.555219}, "trend_signal": 1, "fair_value": 241.74963, "relative_strength": 1.866515, "rate_of_change": 0.20995362052352376, "market_dynamics": -1.168455, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 340.72721, "high": 361.649043, "low": 336.742085, "close": 340.727203, "volume": 10079}, "trend_line": 347.031814, "activity_lines": {"activity_5": 344.977991, "activity_10": 349.693705, "activity_20": 352.25556, "activity_30": 351.176102}, "trend_signal": 0, "fair_value": 242.745792, "relative_strength": 1.893296, "rate_of_change": 0.12356798808418389, "market_dynamics": -1.096618, "expectation": {"probability": 44.3102, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 354.675102, "high": 354.675102, "low": 330.764426, "close": 334.749512, "volume": 18404}, "trend_line": 347.095254, "activity_lines": {"activity_5": 341.324963, "activity_10": 346.070872, "activity_20": 350.509699, "activity_30": 350.383695}, "trend_signal": 0, "fair_value": 243.648027, "relative_strength": -3.417068, "rate_of_change": 0.018280744715818517, "market_dynamics": -1.154609, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 339.730927, "high": 349.69371, "low": 325.783017, "close": 329.768127, "volume": 17013}, "trend_line": 347.158244, "activity_lines": {"activity_5": 336.409987, "activity_10": 342.140099, "activity_20": 348.441235, "activity_30": 349.265816}, "trend_signal": 0, "fair_value": 244.49179, "relative_strength": -4.484729, "rate_of_change": 0.018147756062378607, "market_dynamics": -1.297244, "expectation": {"probability": 40.5233, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 326.779282, "high": 333.753239, "low": 311.835116, "close": 318.809082, "volume": 12168}, "trend_line": 346.822813, "activity_lines": {"activity_5": 329.170367, "activity_10": 336.905111, "activity_20": 345.447657, "activity_30": 347.436838}, "trend_signal": 0, "fair_value": 245.282996, "relative_strength": -7.75492, "rate_of_change": -0.09662193129425675, "market_dynamics": -1.307193, "expectation": {"probability": 40.1018, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 319.805348, "high": 358.660205, "low": 314.823969, "close": 346.704865, "volume": 27056}, "trend_line": 347.351003, "activity_lines": {"activity_5": 333.886084, "activity_10": 337.593449, "activity_20": 345.210448, "activity_30": 347.429228}, "trend_signal": 0, "fair_value": 246.247967, "relative_strength": -3.154571, "rate_of_change": 0.1522939034578429, "market_dynamics": -1.097762, "expectation": {"probability": 38.8114, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 346.704853, "high": 370.61554, "low": 341.72348, "close": 370.61554, "volume": 27836}, "trend_line": 349.040524, "activity_lines": {"activity_5": 346.040678, "activity_10": 343.063921, "activity_20": 347.259935, "activity_30": 348.930166}, "trend_signal": 0, "fair_value": 247.334615, "relative_strength": 3.718612, "rate_of_change": 0.48640164715459694, "market_dynamics": -0.734873, "expectation": {"probability": 48.8643, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 373.604395, "high": 373.604395, "low": 341.723474, "close": 343.716034, "volume": 4535}, "trend_line": 350.263943, "activity_lines": {"activity_5": 347.236214, "activity_10": 343.208835, "activity_20": 346.681145, "activity_30": 348.58665}, "trend_signal": 0, "fair_value": 248.084534, "relative_strength": -2.849358, "rate_of_change": 0.35050915749827904, "market_dynamics": -0.643567, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 343.716034, "high": 362.645323, "low": 315.820239, "close": 317.812805, "volume": 10345}, "trend_line": 349.829065, "activity_lines": {"activity_5": 339.199573, "activity_10": 338.589728, "activity_20": 343.659102, "activity_30": 346.493029}, "trend_signal": 0, "fair_value": 248.725279, "relative_strength": -10.969863, "rate_of_change": -0.1241572273398319, "market_dynamics": -0.642066, "expectation": {"probability": 39.2789, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 317.812799, "high": 348.697429, "low": 317.812799, "close": 338.73465, "volume": 7477}, "trend_line": 349.230485, "activity_lines": {"activity_5": 338.933901, "activity_10": 338.354245, "activity_20": 342.771941, "activity_30": 345.77726}, "trend_signal": 0, "fair_value": 249.522255, "relative_strength": -3.325158, "rate_of_change": -0.17110642307551738, "market_dynamics": -0.767749, "expectation": {"probability": 39.1778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 333.753241, "high": 365.634147, "low": 323.790457, "close": 350.689972, "volume": 17084}, "trend_line": 349.361607, "activity_lines": {"activity_5": 341.324966, "activity_10": 340.654741, "activity_20": 343.070824, "activity_30": 345.87142}, "trend_signal": 0, "fair_value": 250.430623, "relative_strength": -3.338193, "rate_of_change": 0.03754597769435989, "market_dynamics": -0.831325, "expectation": {"probability": 40.8632, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 357.663933, "high": 361.649046, "low": 331.760698, "close": 338.73465, "volume": 3299}, "trend_line": 348.398538, "activity_lines": {"activity_5": 339.465249, "activity_10": 340.564172, "activity_20": 342.22636, "activity_30": 345.18581}, "trend_signal": 0, "fair_value": 251.306587, "relative_strength": -8.037152, "rate_of_change": -0.27566537956760045, "market_dynamics": -0.735275, "expectation": {"probability": 42.2473, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 339.730902, "high": 341.723458, "low": 321.797907, "close": 328.771851, "volume": 4995}, "trend_line": 347.136586, "activity_lines": {"activity_5": 336.409992, "activity_10": 338.698413, "activity_20": 340.504221, "activity_30": 343.919572}, "trend_signal": 0, "fair_value": 252.096571, "relative_strength": -10.599585, "rate_of_change": -0.36221506761889777, "market_dynamics": -0.570364, "expectation": {"probability": 41.1028, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 326.779294, "high": 338.734648, "low": 319.805354, "close": 320.801636, "volume": 93576}, "trend_line": 346.007471, "activity_lines": {"activity_5": 331.694275, "activity_10": 335.492209, "activity_20": 338.208037, "activity_30": 342.220543}, "trend_signal": 0, "fair_value": 252.870218, "relative_strength": -13.348938, "rate_of_change": -0.32526534094565673, "market_dynamics": -0.461452, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 322.794189, "high": 329.768132, "low": 317.812798, "close": 326.779297, "volume": 1297}, "trend_line": 345.57575, "activity_lines": {"activity_5": 328.771857, "activity_10": 333.53588, "activity_20": 336.704131, "activity_30": 340.980016}, "trend_signal": 0, "fair_value": 253.720099, "relative_strength": -11.93232, "rate_of_change": -0.12477216135023333, "market_dynamics": -0.639908, "expectation": {"probability": 40.6379, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 328.771855, "high": 353.678802, "low": 322.794185, "close": 346.704865, "volume": 7285}, "trend_line": 345.509331, "activity_lines": {"activity_5": 333.288318, "activity_10": 335.057468, "activity_20": 337.282921, "activity_30": 341.052862}, "trend_signal": 0, "fair_value": 254.615559, "relative_strength": -7.517792, "rate_of_change": -0.019219809260358423, "market_dynamics": -0.500218, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 342.719762, "high": 345.708573, "low": 324.78674, "close": 331.760681, "volume": 37583}, "trend_line": 344.6791, "activity_lines": {"activity_5": 333.089059, "activity_10": 333.861932, "activity_20": 336.552316, "activity_30": 340.165852}, "trend_signal": 0, "fair_value": 255.427861, "relative_strength": -14.109657, "rate_of_change": -0.240291918483663, "market_dynamics": -0.285189, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 334.749513, "high": 367.626719, "low": 329.76813, "close": 336.742096, "volume": 68138}, "trend_line": 344.280589, "activity_lines": {"activity_5": 335.015202, "activity_10": 334.27856, "activity_20": 336.367294, "activity_30": 339.653788}, "trend_signal": 0, "fair_value": 256.215224, "relative_strength": -14.52532, "rate_of_change": -0.11561797625675156, "market_dynamics": -0.061187, "expectation": {"probability": 41.1902, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 333.753232, "high": 340.727188, "low": 323.790459, "close": 329.768127, "volume": 6421}, "trend_line": 343.682822, "activity_lines": {"activity_5": 334.085339, "activity_10": 333.553992, "activity_20": 335.537061, "activity_30": 338.7175}, "trend_signal": 0, "fair_value": 256.923127, "relative_strength": -15.546508, "rate_of_change": -0.1736278544591525, "market_dynamics": 0.051108, "expectation": {"probability": 41.8261, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 331.760681, "high": 334.749521, "low": 309.842578, "close": 317.812805, "volume": 46170}, "trend_line": 342.653335, "activity_lines": {"activity_5": 328.572603, "activity_10": 330.438359, "activity_20": 333.66311, "activity_30": 337.048467}, "trend_signal": 0, "fair_value": 257.500681, "relative_strength": -18.755454, "rate_of_change": -0.29954566655646253, "market_dynamics": -0.189255, "expectation": {"probability": 40.7761, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 314.823964, "high": 333.753253, "low": 313.827687, "close": 319.805359, "volume": 6738}, "trend_line": 341.657057, "activity_lines": {"activity_5": 324.321818, "activity_10": 328.065407, "activity_20": 332.173437, "activity_30": 335.574404}, "trend_signal": 0, "fair_value": 258.151039, "relative_strength": -20.453055, "rate_of_change": -0.29075391897178465, "market_dynamics": -0.578668, "expectation": {"probability": 40.1033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 325.783028, "high": 325.783028, "low": 298.8835, "close": 308.846283, "volume": 12029}, "trend_line": 340.162639, "activity_lines": {"activity_5": 318.211308, "activity_10": 324.261434, "activity_20": 329.730182, "activity_30": 333.457579}, "trend_signal": 0, "fair_value": 258.585807, "relative_strength": -22.9294, "rate_of_change": -0.4374029364773215, "market_dynamics": -1.031901, "expectation": {"probability": 40.676, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 298.883501, "high": 318.809068, "low": 291.909542, "close": 294.898376, "volume": 9658}, "trend_line": 337.738362, "activity_lines": {"activity_5": 308.979122, "activity_10": 318.464902, "activity_20": 326.110369, "activity_30": 330.537304}, "trend_signal": 0, "fair_value": 259.003836, "relative_strength": -27.558308, "rate_of_change": -0.7126817357505324, "market_dynamics": -1.30969, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 292.905844, "high": 312.831395, "low": 292.905844, "close": 309.84256, "volume": 5148}, "trend_line": 335.812223, "activity_lines": {"activity_5": 307.517912, "activity_10": 316.001376, "activity_20": 324.103579, "activity_30": 328.737575}, "trend_signal": 0, "fair_value": 259.523979, "relative_strength": -24.61202, "rate_of_change": -0.5703050694608325, "market_dynamics": -1.440981, "expectation": {"probability": 40.0552, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 312.831405, "high": 326.779304, "low": 296.890937, "close": 304.861176, "volume": 6918}, "trend_line": 333.786457, "activity_lines": {"activity_5": 305.724612, "activity_10": 312.8314, "activity_20": 321.717256, "activity_30": 326.740733}, "trend_signal": 0, "fair_value": 260.075382, "relative_strength": -21.070028, "rate_of_change": -0.603243676451894, "market_dynamics": -1.471026, "expectation": {"probability": 41.14, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 305.857458, "high": 319.805348, "low": 297.887232, "close": 308.846283, "volume": 4338}, "trend_line": 331.727482, "activity_lines": {"activity_5": 306.123122, "activity_10": 310.7845, "activity_20": 319.776884, "activity_30": 325.13169}, "trend_signal": 0, "fair_value": 260.683925, "relative_strength": -19.269655, "rate_of_change": -0.6168539666065527, "market_dynamics": -1.443124, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 308.846289, "high": 308.846292, "low": 299.879782, "close": 302.868622, "volume": 2876}, "trend_line": 330.266274, "activity_lines": {"activity_5": 305.259684, "activity_10": 308.33909, "activity_20": 317.447491, "activity_30": 323.269828}, "trend_signal": 0, "fair_value": 261.25731, "relative_strength": -16.329737, "rate_of_change": -0.4404844576609421, "market_dynamics": -1.442996, "expectation": {"probability": 41.5528, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 299.879793, "high": 306.853745, "low": 283.939342, "close": 296.890961, "volume": 18475}, "trend_line": 328.805066, "activity_lines": {"activity_5": 302.802204, "activity_10": 305.332143, "activity_20": 314.871401, "activity_30": 321.116582}, "trend_signal": 0, "fair_value": 261.735504, "relative_strength": -17.627395, "rate_of_change": -0.442433307616508, "market_dynamics": -1.39205, "expectation": {"probability": 40.9704, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 296.890959, "high": 327.775562, "low": 292.905846, "close": 308.846283, "volume": 7324}, "trend_line": 327.443486, "activity_lines": {"activity_5": 304.196991, "activity_10": 305.223458, "activity_20": 313.65689, "activity_30": 319.828919}, "trend_signal": 0, "fair_value": 262.274538, "relative_strength": -16.796538, "rate_of_change": -0.4140994591610105, "market_dynamics": -1.218809, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 307.849996, "high": 315.820222, "low": 293.9021, "close": 314.823944, "volume": 8479}, "trend_line": 325.982277, "activity_lines": {"activity_5": 307.650751, "activity_10": 306.582016, "activity_20": 313.054377, "activity_30": 319.014755}, "trend_signal": 0, "fair_value": 262.870847, "relative_strength": -18.699811, "rate_of_change": -0.4462476923422433, "market_dynamics": -1.060969, "expectation": {"probability": 40.6377, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 318.809059, "high": 321.797913, "low": 308.846276, "close": 316.816528, "volume": 8475}, "trend_line": 325.251672, "activity_lines": {"activity_5": 311.104521, "activity_10": 308.357206, "activity_20": 312.755495, "activity_30": 318.423416}, "trend_signal": 0, "fair_value": 263.448334, "relative_strength": -19.534094, "rate_of_change": -0.22412414770635689, "market_dynamics": -0.718237, "expectation": {"probability": 41.5546, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 315.820231, "high": 325.783031, "low": 308.846283, "close": 320.801636, "volume": 6661}, "trend_line": 324.587487, "activity_lines": {"activity_5": 315.35531, "activity_10": 310.911303, "activity_20": 312.997449, "activity_30": 318.136317}, "trend_signal": 0, "fair_value": 264.051366, "relative_strength": -15.823034, "rate_of_change": -0.2042064829108626, "market_dynamics": -0.329765, "expectation": {"probability": 42.4436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 323.790475, "high": 323.790475, "low": 300.876065, "close": 310.838837, "volume": 20403}, "trend_line": 323.790464, "activity_lines": {"activity_5": 315.089632, "activity_10": 311.436612, "activity_20": 312.37596, "activity_30": 317.249307}, "trend_signal": 0, "fair_value": 264.603856, "relative_strength": -16.844794, "rate_of_change": -0.24554951497561092, "market_dynamics": 0.013913, "expectation": {"probability": 43.7532, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 309.842561, "high": 317.812788, "low": 304.861167, "close": 313.0, "volume": 6800}, "trend_line": 323.231527, "activity_lines": {"activity_5": 314.614484, "activity_10": 312.065034, "activity_20": 312.045692, "activity_30": 316.553148}, "trend_signal": 0, "fair_value": 265.208264, "relative_strength": -15.987562, "rate_of_change": -0.17262305785508175, "market_dynamics": 0.328969, "expectation": {"probability": 40.0857, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 316.0, "high": 324.0, "low": 310.0, "close": 316.0, "volume": 11847}, "trend_line": 323.137891, "activity_lines": {"activity_5": 314.862421, "activity_10": 313.181501, "activity_20": 312.038288, "activity_30": 316.086598}, "trend_signal": 0, "fair_value": 265.869965, "relative_strength": -13.592851, "rate_of_change": -0.028968708859889027, "market_dynamics": 0.524223, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 322.0, "high": 349.0, "low": 311.0, "close": 339.0, "volume": 17221}, "trend_line": 322.881062, "activity_lines": {"activity_5": 322.698621, "activity_10": 318.277263, "activity_20": 314.272691, "activity_30": 317.10996}, "trend_signal": 0, "fair_value": 266.761573, "relative_strength": -10.028643, "rate_of_change": -0.07947969184463076, "market_dynamics": 0.779845, "expectation": {"probability": 47.1861, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 345.0, "high": 364.0, "low": 340.0, "close": 342.0, "volume": 18393}, "trend_line": 321.927211, "activity_lines": {"activity_5": 330.055922, "activity_10": 323.37023, "activity_20": 316.829498, "activity_30": 318.34344}, "trend_signal": 0, "fair_value": 267.688272, "relative_strength": -8.601804, "rate_of_change": -0.2954186888793081, "market_dynamics": 1.01971, "expectation": {"probability": 47.8137, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4011e9d-585b-4b08-870c-81cdf86f59d0/", "share_image": "https://sharemaestro.com/terminal/f4011e9d-585b-4b08-870c-81cdf86f59d0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}