{"ticker": {"uuid": "f401e705-516a-437f-ac17-b17e0869e779", "symbol": "XZES", "name": "Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XZES rose 6.70%, moving from 40.28 to 42.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 2.40 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is positive at 56.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "42.98"}, {"label": "12-Week Change", "value": "6.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.40"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799999, "high": 43.238998, "low": 42.721001, "close": 42.977501, "volume": 31266}, "trend_line": 40.537584, "activity_lines": {"activity_5": 42.429833, "activity_10": 41.903682, "activity_20": 41.373048, "activity_30": 41.049726}, "trend_signal": 1, "fair_value": 35.914289, "relative_strength": 2.395896, "rate_of_change": 0.3440739493263919, "market_dynamics": 0.437359, "expectation": {"probability": 56.295, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 30.334999, "high": 30.629999, "low": 30.33, "close": 30.33, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.122167, "activity_10": 30.083636, "activity_20": 30.345357, "activity_30": null}, "trend_signal": 0, "fair_value": 31.050145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.029, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 30.57, "high": 30.790001, "low": 30.512501, "close": 30.512501, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 30.285834, "activity_10": 30.152409, "activity_20": 30.317405, "activity_30": null}, "trend_signal": 0, "fair_value": 31.030943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0915, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.487499, "high": 30.487499, "low": 30.012501, "close": 30.012501, "volume": 408}, "trend_line": null, "activity_lines": {"activity_5": 30.225834, "activity_10": 30.124046, "activity_20": 30.247524, "activity_30": null}, "trend_signal": 0, "fair_value": 30.995824, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.590391, "expectation": {"probability": 57.8254, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.0975, "high": 30.9, "low": 30.0975, "close": 30.9, "volume": 519}, "trend_line": 30.99263, "activity_lines": {"activity_5": 30.463167, "activity_10": 30.268319, "activity_20": 30.2775, "activity_30": 30.560191}, "trend_signal": 0, "fair_value": 30.99263, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.966168, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.127501, "high": 31.127501, "low": 30.469999, "close": 30.504999, "volume": 280}, "trend_line": 30.763667, "activity_lines": {"activity_5": 30.501167, "activity_10": 30.334727, "activity_20": 30.276905, "activity_30": 30.528731}, "trend_signal": 0, "fair_value": 30.9769, "relative_strength": null, "rate_of_change": -0.7387659582294136, "market_dynamics": 1.108278, "expectation": {"probability": 64.8526, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 30.655001, "high": 30.875, "low": 30.620001, "close": 30.48, "volume": 158}, "trend_line": 30.776083, "activity_lines": {"activity_5": 30.5105, "activity_10": 30.391636, "activity_20": 30.283488, "activity_30": 30.51043}, "trend_signal": 0, "fair_value": 30.961372, "relative_strength": null, "rate_of_change": 0.04035929786913311, "market_dynamics": 1.131242, "expectation": {"probability": 61.242, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 30.48, "high": 31.674999, "low": 30.48, "close": 31.674999, "volume": 2014}, "trend_line": 30.819, "activity_lines": {"activity_5": 30.908166, "activity_10": 30.650409, "activity_20": 30.410571, "activity_30": 30.568425}, "trend_signal": 0, "fair_value": 30.982997, "relative_strength": null, "rate_of_change": 0.13944919501289102, "market_dynamics": 1.380505, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.7875, "high": 31.8825, "low": 31.565001, "close": 31.762501, "volume": 0}, "trend_line": 30.86, "activity_lines": {"activity_5": 31.2575, "activity_10": 30.888409, "activity_20": 30.548821, "activity_30": 30.629296}, "trend_signal": 0, "fair_value": 31.005924, "relative_strength": null, "rate_of_change": 0.13303481618482227, "market_dynamics": 1.356604, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 31.844999, "high": 31.950001, "low": 31.535, "close": 31.5875, "volume": 2307}, "trend_line": 30.87025, "activity_lines": {"activity_5": 31.431833, "activity_10": 31.063182, "activity_20": 30.666583, "activity_30": 30.676231}, "trend_signal": 0, "fair_value": 31.02254, "relative_strength": null, "rate_of_change": 0.03321451717433313, "market_dynamics": 1.580943, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.530001, "high": 31.549999, "low": 31.235001, "close": 31.372499, "volume": 0}, "trend_line": 30.858083, "activity_lines": {"activity_5": 31.488666, "activity_10": 31.167909, "activity_20": 30.754881, "activity_30": 30.708634}, "trend_signal": 0, "fair_value": 31.032261, "relative_strength": null, "rate_of_change": -0.039413351041854346, "market_dynamics": 1.656842, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.360001, "high": 31.360001, "low": 30.502501, "close": 30.502501, "volume": 0}, "trend_line": 30.847667, "activity_lines": {"activity_5": 31.197667, "activity_10": 31.093136, "activity_20": 30.751536, "activity_30": 30.685694}, "trend_signal": 0, "fair_value": 31.017943, "relative_strength": null, "rate_of_change": -0.03375452713637239, "market_dynamics": 1.328278, "expectation": {"probability": 57.2165, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.360001, "high": 30.82, "low": 30.360001, "close": 30.82, "volume": 0}, "trend_line": 30.818083, "activity_lines": {"activity_5": 31.011, "activity_10": 31.072955, "activity_20": 30.778905, "activity_30": 30.683909}, "trend_signal": 0, "fair_value": 31.012734, "relative_strength": null, "rate_of_change": -0.09590352489217363, "market_dynamics": 1.175107, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.1775, "high": 31.5, "low": 31.135, "close": 31.5, "volume": 280}, "trend_line": 30.760333, "activity_lines": {"activity_5": 31.108, "activity_10": 31.170818, "activity_20": 30.867941, "activity_30": 30.727903}, "trend_signal": 0, "fair_value": 31.025228, "relative_strength": null, "rate_of_change": -0.18738998139502117, "market_dynamics": 1.04481, "expectation": {"probability": 44.206, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.387501, "high": 31.445, "low": 31.23, "close": 31.3025, "volume": 60}, "trend_line": 30.724417, "activity_lines": {"activity_5": 31.156667, "activity_10": 31.205727, "activity_20": 30.934036, "activity_30": 30.762882}, "trend_signal": 1, "fair_value": 31.03216, "relative_strength": null, "rate_of_change": -0.116760764586002, "market_dynamics": 0.970965, "expectation": {"probability": 52.7778, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.27, "high": 31.690001, "low": 31.215, "close": 31.5525, "volume": 255}, "trend_line": 30.692417, "activity_lines": {"activity_5": 31.307667, "activity_10": 31.278773, "activity_20": 31.020441, "activity_30": 30.816306}, "trend_signal": 1, "fair_value": 31.044851, "relative_strength": null, "rate_of_change": -0.1041516914706633, "market_dynamics": 1.085925, "expectation": {"probability": 23.8342, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.4125, "high": 31.522499, "low": 31.105, "close": 31.055, "volume": 642}, "trend_line": 30.66475, "activity_lines": {"activity_5": 31.280833, "activity_10": 31.242318, "activity_20": 31.053179, "activity_30": 30.839699}, "trend_signal": 1, "fair_value": 31.045093, "relative_strength": null, "rate_of_change": -0.09014278673457826, "market_dynamics": 1.067521, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.959999, "high": 31.004999, "low": 30.865, "close": 31.004999, "volume": 2555}, "trend_line": 30.622583, "activity_lines": {"activity_5": 31.2005, "activity_10": 31.186318, "activity_20": 31.074381, "activity_30": 30.861651}, "trend_signal": 1, "fair_value": 31.044161, "relative_strength": null, "rate_of_change": -0.13750968131161262, "market_dynamics": 0.980196, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.7075, "high": 30.7075, "low": 30.125, "close": 30.129999, "volume": 3500}, "trend_line": 30.594917, "activity_lines": {"activity_5": 30.816166, "activity_10": 30.983409, "activity_20": 31.005833, "activity_30": 30.829871}, "trend_signal": 1, "fair_value": 31.023384, "relative_strength": null, "rate_of_change": -0.0903450894393852, "market_dynamics": 0.768086, "expectation": {"probability": 54.5946, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.334999, "high": 30.805, "low": 30.334999, "close": 30.6625, "volume": 257}, "trend_line": 30.627, "activity_lines": {"activity_5": 30.700666, "activity_10": 30.907, "activity_20": 30.987547, "activity_30": 30.834231}, "trend_signal": 1, "fair_value": 31.015364, "relative_strength": null, "rate_of_change": 0.10486382427512415, "market_dynamics": 0.39762, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.8825, "high": 31.09, "low": 30.0, "close": 30.025, "volume": 2532}, "trend_line": 30.643583, "activity_lines": {"activity_5": 30.415333, "activity_10": 30.7315, "activity_20": 30.904845, "activity_30": 30.795392}, "trend_signal": 0, "fair_value": 30.993835, "relative_strength": null, "rate_of_change": 0.0541450354262601, "market_dynamics": 0.186855, "expectation": {"probability": 56.9892, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.690001, "high": 29.960699, "low": 29.495001, "close": 29.455, "volume": 10936}, "trend_line": 30.605333, "activity_lines": {"activity_5": 30.041833, "activity_10": 30.476863, "activity_20": 30.76869, "activity_30": 30.71871}, "trend_signal": 0, "fair_value": 30.961094, "relative_strength": null, "rate_of_change": -0.12482221808069213, "market_dynamics": -0.121051, "expectation": {"probability": 59.7403, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.17, "high": 30.355, "low": 29.17, "close": 30.422501, "volume": 35113}, "trend_line": 30.61375, "activity_lines": {"activity_5": 30.0975, "activity_10": 30.417182, "activity_20": 30.728845, "activity_30": 30.706914}, "trend_signal": 0, "fair_value": 30.949873, "relative_strength": null, "rate_of_change": 0.027501742915190298, "market_dynamics": -0.152995, "expectation": {"probability": 52.2963, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.382401, "high": 30.4739, "low": 30.110001, "close": 30.237499, "volume": 7779}, "trend_line": 30.600583, "activity_lines": {"activity_5": 30.130333, "activity_10": 30.331091, "activity_20": 30.671809, "activity_30": 30.68264}, "trend_signal": 0, "fair_value": 30.935335, "relative_strength": null, "rate_of_change": -0.0430100853374685, "market_dynamics": -0.180981, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.35, "high": 30.985001, "low": 30.291599, "close": 30.905001, "volume": 466}, "trend_line": 30.611833, "activity_lines": {"activity_5": 30.3785, "activity_10": 30.389318, "activity_20": 30.677274, "activity_30": 30.70228}, "trend_signal": 0, "fair_value": 30.934728, "relative_strength": null, "rate_of_change": 0.03676400544394996, "market_dynamics": -0.195665, "expectation": {"probability": 46.4935, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.754499, "high": 30.993, "low": 30.754499, "close": 30.815001, "volume": 1865}, "trend_line": 30.63125, "activity_lines": {"activity_5": 30.580501, "activity_10": 30.438409, "activity_20": 30.674143, "activity_30": 30.715387}, "trend_signal": 0, "fair_value": 30.93238, "relative_strength": null, "rate_of_change": 0.06342972013469655, "market_dynamics": -0.141185, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.79425, "high": 31.264999, "low": 30.6961, "close": 31.237499, "volume": 10600}, "trend_line": 30.68475, "activity_lines": {"activity_5": 30.870667, "activity_10": 30.577727, "activity_20": 30.709774, "activity_30": 30.7545}, "trend_signal": 0, "fair_value": 30.938248, "relative_strength": 1.938641, "rate_of_change": 0.17465823301366956, "market_dynamics": -0.027574, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.389351, "high": 31.684999, "low": 31.280001, "close": 31.684999, "volume": 869}, "trend_line": 30.752333, "activity_lines": {"activity_5": 31.191166, "activity_10": 30.795091, "activity_20": 30.784417, "activity_30": 30.819032}, "trend_signal": 1, "fair_value": 30.952338, "relative_strength": 3.448737, "rate_of_change": 0.22024947245781393, "market_dynamics": 0.199508, "expectation": {"probability": 26.7606, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.7495, "high": 32.755001, "low": 31.7395, "close": 32.630001, "volume": 3227}, "trend_line": 30.838833, "activity_lines": {"activity_5": 31.7425, "activity_10": 31.171909, "activity_20": 30.949012, "activity_30": 30.940172}, "trend_signal": 1, "fair_value": 30.983406, "relative_strength": 6.125199, "rate_of_change": 0.28127947235743356, "market_dynamics": 0.529758, "expectation": {"probability": 33.0472, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.695702, "high": 32.9277, "low": 32.603802, "close": 32.6325, "volume": 1216}, "trend_line": 30.930417, "activity_lines": {"activity_5": 32.135167, "activity_10": 31.503727, "activity_20": 31.109714, "activity_30": 31.055892}, "trend_signal": 1, "fair_value": 31.013389, "relative_strength": 4.377998, "rate_of_change": 0.2969762182635038, "market_dynamics": 0.803808, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.762501, "high": 33.0275, "low": 32.762501, "close": 33.0275, "volume": 0}, "trend_line": 31.024667, "activity_lines": {"activity_5": 32.544333, "activity_10": 31.871546, "activity_20": 31.30306, "activity_30": 31.191188}, "trend_signal": 1, "fair_value": 31.049355, "relative_strength": 5.067445, "rate_of_change": 0.3047162280418088, "market_dynamics": 0.995715, "expectation": {"probability": 47.1186, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.2075, "high": 33.2075, "low": 32.537498, "close": 32.537498, "volume": 2058}, "trend_line": 31.09825, "activity_lines": {"activity_5": 32.642666, "activity_10": 32.095681, "activity_20": 31.441857, "activity_30": 31.28879}, "trend_signal": 1, "fair_value": 31.075463, "relative_strength": 4.012496, "rate_of_change": 0.23717579305524628, "market_dynamics": 1.132944, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.549999, "high": 32.764252, "low": 32.419998, "close": 32.419998, "volume": 875}, "trend_line": 31.161833, "activity_lines": {"activity_5": 32.615166, "activity_10": 32.242408, "activity_20": 31.559773, "activity_30": 31.374064}, "trend_signal": 1, "fair_value": 31.098645, "relative_strength": 4.414691, "rate_of_change": 0.20445845023434206, "market_dynamics": 1.092006, "expectation": {"probability": 45.1807, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.432499, "high": 32.576698, "low": 32.084999, "close": 32.369999, "volume": 936}, "trend_line": 31.240416, "activity_lines": {"activity_5": 32.521999, "activity_10": 32.343726, "activity_20": 31.665309, "activity_30": 31.45201}, "trend_signal": 1, "fair_value": 31.120193, "relative_strength": 6.343957, "rate_of_change": 0.2521770782867564, "market_dynamics": 1.012404, "expectation": {"probability": 41.3223, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.657501, "high": 32.830849, "low": 32.657501, "close": 32.970001, "volume": 367}, "trend_line": 31.309416, "activity_lines": {"activity_5": 32.646166, "activity_10": 32.515363, "activity_20": 31.823845, "activity_30": 31.563597}, "trend_signal": 1, "fair_value": 31.151023, "relative_strength": 5.74091, "rate_of_change": 0.2208677374846707, "market_dynamics": 0.957554, "expectation": {"probability": 41.5648, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.954899, "high": 33.294998, "low": 32.6675, "close": 33.162498, "volume": 1029}, "trend_line": 31.398, "activity_lines": {"activity_5": 32.811999, "activity_10": 32.684454, "activity_20": 31.992773, "activity_30": 31.68315}, "trend_signal": 1, "fair_value": 31.183998, "relative_strength": 6.557294, "rate_of_change": 0.2829308601604096, "market_dynamics": 0.998618, "expectation": {"probability": 45.0575, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 33.319149, "high": 33.398998, "low": 33.196152, "close": 33.195, "volume": 3799}, "trend_line": 31.4885, "activity_lines": {"activity_5": 32.979666, "activity_10": 32.816772, "activity_20": 32.157131, "activity_30": 31.799086}, "trend_signal": 1, "fair_value": 31.216434, "relative_strength": 7.126982, "rate_of_change": 0.28823491942161505, "market_dynamics": 1.094521, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.369499, "high": 33.75, "low": 33.215, "close": 33.75, "volume": 27560}, "trend_line": 31.557666, "activity_lines": {"activity_5": 33.2885, "activity_10": 33.014409, "activity_20": 32.364154, "activity_30": 31.944989}, "trend_signal": 1, "fair_value": 31.256649, "relative_strength": 6.795547, "rate_of_change": 0.21965479460756382, "market_dynamics": 1.381976, "expectation": {"probability": 51.9115, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.5275, "high": 33.710098, "low": 33.2925, "close": 33.787498, "volume": 29454}, "trend_line": 31.625166, "activity_lines": {"activity_5": 33.521166, "activity_10": 33.181317, "activity_20": 32.561678, "activity_30": 32.088849}, "trend_signal": 1, "fair_value": 31.296194, "relative_strength": 6.819988, "rate_of_change": 0.21389414540352575, "market_dynamics": 1.618471, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.709301, "high": 34.1385, "low": 33.6735, "close": 34.169998, "volume": 24628}, "trend_line": 31.71125, "activity_lines": {"activity_5": 33.786832, "activity_10": 33.396726, "activity_20": 32.778214, "activity_30": 32.253032}, "trend_signal": 1, "fair_value": 31.340406, "relative_strength": 8.16772, "rate_of_change": 0.27220094275552453, "market_dynamics": 1.835451, "expectation": {"probability": 57.2451, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.200001, "high": 34.2705, "low": 34.011398, "close": 34.115002, "volume": 7704}, "trend_line": 31.802666, "activity_lines": {"activity_5": 33.954166, "activity_10": 33.574181, "activity_20": 32.972809, "activity_30": 32.408112}, "trend_signal": 1, "fair_value": 31.382445, "relative_strength": 8.083481, "rate_of_change": 0.2882762426583589, "market_dynamics": 1.94609, "expectation": {"probability": 56.036, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.0051, "high": 34.456902, "low": 33.916901, "close": 34.130001, "volume": 4388}, "trend_line": 31.923583, "activity_lines": {"activity_5": 34.063, "activity_10": 33.734591, "activity_20": 33.149357, "activity_30": 32.558263}, "trend_signal": 1, "fair_value": 31.423454, "relative_strength": 6.999958, "rate_of_change": 0.3802102628754525, "market_dynamics": 1.895342, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.334999, "high": 35.433701, "low": 34.099499, "close": 35.130001, "volume": 7847}, "trend_line": 32.06725, "activity_lines": {"activity_5": 34.442834, "activity_10": 34.047864, "activity_20": 33.398881, "activity_30": 32.765129}, "trend_signal": 1, "fair_value": 31.477962, "relative_strength": 7.088408, "rate_of_change": 0.45003407042373866, "market_dynamics": 1.828064, "expectation": {"probability": 58.2689, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.915798, "high": 35.60915, "low": 34.915798, "close": 35.630001, "volume": 536}, "trend_line": 32.204916, "activity_lines": {"activity_5": 34.897334, "activity_10": 34.402773, "activity_20": 33.673607, "activity_30": 32.994984}, "trend_signal": 1, "fair_value": 31.538136, "relative_strength": 8.07985, "rate_of_change": 0.42930404072689693, "market_dynamics": 1.711618, "expectation": {"probability": 60.177, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.608101, "high": 35.608101, "low": 34.935902, "close": 35.0275, "volume": 470}, "trend_line": 32.329083, "activity_lines": {"activity_5": 35.028167, "activity_10": 34.588864, "activity_20": 33.865274, "activity_30": 33.177086}, "trend_signal": 1, "fair_value": 31.587984, "relative_strength": 6.54606, "rate_of_change": 0.3855529385637892, "market_dynamics": 1.558036, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.0187, "high": 35.259998, "low": 34.736099, "close": 34.727501, "volume": 71042}, "trend_line": 32.434917, "activity_lines": {"activity_5": 35.001834, "activity_10": 34.683, "activity_20": 34.008738, "activity_30": 33.331823}, "trend_signal": 1, "fair_value": 31.632203, "relative_strength": 4.300336, "rate_of_change": 0.32736468275330155, "market_dynamics": 1.565351, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.68, "high": 34.754299, "low": 33.813751, "close": 34.212502, "volume": 369940}, "trend_line": 32.540167, "activity_lines": {"activity_5": 34.763001, "activity_10": 34.655046, "activity_20": 34.084524, "activity_30": 33.446505}, "trend_signal": 1, "fair_value": 31.66804, "relative_strength": 3.825436, "rate_of_change": 0.32449597450796025, "market_dynamics": 1.399252, "expectation": {"probability": 54.6463, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.445, "high": 34.751751, "low": 34.2085, "close": 34.6525, "volume": 15137}, "trend_line": 32.66175, "activity_lines": {"activity_5": 34.665334, "activity_10": 34.688592, "activity_20": 34.188048, "activity_30": 33.582785}, "trend_signal": 1, "fair_value": 31.708923, "relative_strength": 1.814524, "rate_of_change": 0.37363975421515544, "market_dynamics": 1.082258, "expectation": {"probability": 55.4293, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.505001, "high": 34.668499, "low": 34.031502, "close": 34.314999, "volume": 4863}, "trend_line": 32.80125, "activity_lines": {"activity_5": 34.487, "activity_10": 34.644364, "activity_20": 34.245298, "activity_30": 33.689446}, "trend_signal": 1, "fair_value": 31.744141, "relative_strength": -0.250757, "rate_of_change": 0.42710510000231244, "market_dynamics": 0.70328, "expectation": {"probability": 51.6467, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.755199, "high": 35.220501, "low": 34.717999, "close": 35.177502, "volume": 2934}, "trend_line": 32.95175, "activity_lines": {"activity_5": 34.683834, "activity_10": 34.747364, "activity_20": 34.376667, "activity_30": 33.842753}, "trend_signal": 1, "fair_value": 31.789919, "relative_strength": -0.572807, "rate_of_change": 0.4588239777447318, "market_dynamics": 0.279236, "expectation": {"probability": 53.4506, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.285, "high": 35.316002, "low": 35.030949, "close": 35.087502, "volume": 6226}, "trend_line": 33.1205, "activity_lines": {"activity_5": 34.840668, "activity_10": 34.815683, "activity_20": 34.487346, "activity_30": 33.980543}, "trend_signal": 1, "fair_value": 31.833308, "relative_strength": -0.802323, "rate_of_change": 0.5121124067765835, "market_dynamics": -0.007123, "expectation": {"probability": 56.4728, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.255001, "high": 35.380001, "low": 34.579498, "close": 34.665001, "volume": 1801}, "trend_line": 33.294167, "activity_lines": {"activity_5": 34.832668, "activity_10": 34.789501, "activity_20": 34.547977, "activity_30": 34.080189}, "trend_signal": 1, "fair_value": 31.870083, "relative_strength": -0.899891, "rate_of_change": 0.5243489681617179, "market_dynamics": -0.223584, "expectation": {"probability": 54.3321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.59, "high": 34.61385, "low": 33.965549, "close": 34.232498, "volume": 4422}, "trend_line": 33.421167, "activity_lines": {"activity_5": 34.650334, "activity_10": 34.674955, "activity_20": 34.557286, "activity_30": 34.140726}, "trend_signal": 1, "fair_value": 31.900371, "relative_strength": -1.712248, "rate_of_change": 0.3814481978179401, "market_dynamics": -0.353226, "expectation": {"probability": 51.453, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.744999, "high": 34.769402, "low": 34.164299, "close": 34.557499, "volume": 2078}, "trend_line": 33.565167, "activity_lines": {"activity_5": 34.604333, "activity_10": 34.635818, "activity_20": 34.588917, "activity_30": 34.214038}, "trend_signal": 1, "fair_value": 31.934005, "relative_strength": -0.500166, "rate_of_change": 0.43086466729305256, "market_dynamics": -0.567114, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.380001, "high": 34.581501, "low": 34.279999, "close": 34.290001, "volume": 7479}, "trend_line": 33.678, "activity_lines": {"activity_5": 34.453, "activity_10": 34.567546, "activity_20": 34.584655, "activity_30": 34.260801}, "trend_signal": 1, "fair_value": 31.963455, "relative_strength": -0.175377, "rate_of_change": 0.336160996904901, "market_dynamics": -0.76619, "expectation": {"probability": 51.3138, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.330002, "high": 34.892502, "low": 34.28875, "close": 34.845001, "volume": 3434}, "trend_line": 33.812333, "activity_lines": {"activity_5": 34.545834, "activity_10": 34.613591, "activity_20": 34.626965, "activity_30": 34.336092}, "trend_signal": 1, "fair_value": 31.99903, "relative_strength": 0.227191, "rate_of_change": 0.39887463626107594, "market_dynamics": -0.793545, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.865002, "high": 34.964149, "low": 34.599998, "close": 34.802502, "volume": 7774}, "trend_line": 33.931167, "activity_lines": {"activity_5": 34.640668, "activity_10": 34.649773, "activity_20": 34.657215, "activity_30": 34.399974}, "trend_signal": 1, "fair_value": 32.033218, "relative_strength": 0.933768, "rate_of_change": 0.3514516433988736, "market_dynamics": -0.766923, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.736401, "high": 34.79335, "low": 33.970001, "close": 33.987499, "volume": 4079}, "trend_line": 34.007917, "activity_lines": {"activity_5": 34.454667, "activity_10": 34.527046, "activity_20": 34.602191, "activity_30": 34.403608}, "trend_signal": 1, "fair_value": 32.056764, "relative_strength": -1.880958, "rate_of_change": 0.22619322229617678, "market_dynamics": -0.810507, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.080002, "high": 34.664051, "low": 34.080002, "close": 34.764999, "volume": 4503}, "trend_line": 34.079083, "activity_lines": {"activity_5": 34.544167, "activity_10": 34.557773, "activity_20": 34.620084, "activity_30": 34.452452}, "trend_signal": 1, "fair_value": 32.089005, "relative_strength": -0.28346, "rate_of_change": 0.20926303719218695, "market_dynamics": -0.779205, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.779999, "high": 35.454449, "low": 34.75, "close": 34.810001, "volume": 14544}, "trend_line": 34.151667, "activity_lines": {"activity_5": 34.634834, "activity_10": 34.5885, "activity_20": 34.637608, "activity_30": 34.499608}, "trend_signal": 1, "fair_value": 32.121017, "relative_strength": 0.973505, "rate_of_change": 0.21298695155619712, "market_dynamics": -0.761325, "expectation": {"probability": 51.0158, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.860901, "high": 35.290749, "low": 34.575001, "close": 35.195, "volume": 10996}, "trend_line": 34.223917, "activity_lines": {"activity_5": 34.819167, "activity_10": 34.695909, "activity_20": 34.68875, "activity_30": 34.56692}, "trend_signal": 1, "fair_value": 32.156761, "relative_strength": 0.433851, "rate_of_change": 0.21155629094180617, "market_dynamics": -0.531667, "expectation": {"probability": 52.4123, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.305, "high": 35.905251, "low": 34.4935, "close": 34.4175, "volume": 40192}, "trend_line": 34.286583, "activity_lines": {"activity_5": 34.721, "activity_10": 34.66, "activity_20": 34.660703, "activity_30": 34.579409}, "trend_signal": 1, "fair_value": 32.182746, "relative_strength": -0.466826, "rate_of_change": 0.18310586716301383, "market_dynamics": -0.384198, "expectation": {"probability": 52.8554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.755001, "high": 34.9655, "low": 33.825001, "close": 34.7575, "volume": 232281}, "trend_line": 34.3645, "activity_lines": {"activity_5": 34.761833, "activity_10": 34.690409, "activity_20": 34.663667, "activity_30": 34.609791}, "trend_signal": 1, "fair_value": 32.212005, "relative_strength": 0.55846, "rate_of_change": 0.22725215866509457, "market_dynamics": -0.150425, "expectation": {"probability": 52.2587, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.860001, "high": 35.495998, "low": 34.589001, "close": 35.297501, "volume": 13163}, "trend_line": 34.462084, "activity_lines": {"activity_5": 34.931334, "activity_10": 34.809455, "activity_20": 34.719834, "activity_30": 34.669984}, "trend_signal": 1, "fair_value": 32.246673, "relative_strength": 0.338705, "rate_of_change": 0.28396746642610154, "market_dynamics": -0.023212, "expectation": {"probability": 53.2663, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.299049, "high": 35.4505, "low": 35.165901, "close": 35.297501, "volume": 3128}, "trend_line": 34.539667, "activity_lines": {"activity_5": 35.065334, "activity_10": 34.915046, "activity_20": 34.777584, "activity_30": 34.723882}, "trend_signal": 1, "fair_value": 32.280571, "relative_strength": 0.123462, "rate_of_change": 0.2251256772515678, "market_dynamics": -0.080531, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.355, "high": 35.689999, "low": 35.224998, "close": 35.584999, "volume": 10198}, "trend_line": 34.620417, "activity_lines": {"activity_5": 35.262667, "activity_10": 35.054591, "activity_20": 34.861429, "activity_30": 34.791323}, "trend_signal": 1, "fair_value": 32.316884, "relative_strength": 0.338085, "rate_of_change": 0.23378916768364288, "market_dynamics": 0.124104, "expectation": {"probability": 51.9247, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.775002, "high": 35.838402, "low": 34.84, "close": 34.802502, "volume": 10620}, "trend_line": 34.674, "activity_lines": {"activity_5": 35.173167, "activity_10": 35.03841, "activity_20": 34.866667, "activity_30": 34.80307}, "trend_signal": 1, "fair_value": 32.343901, "relative_strength": 0.44078, "rate_of_change": 0.15477283245893936, "market_dynamics": 0.031626, "expectation": {"probability": 52.4138, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.055, "high": 35.708149, "low": 34.889999, "close": 35.645, "volume": 16855}, "trend_line": 34.737167, "activity_lines": {"activity_5": 35.338834, "activity_10": 35.17541, "activity_20": 34.949334, "activity_30": 34.865715}, "trend_signal": 1, "fair_value": 32.379397, "relative_strength": 1.633163, "rate_of_change": 0.18217396320009221, "market_dynamics": 0.177472, "expectation": {"probability": 51.4333, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.645, "high": 36.165001, "low": 35.595001, "close": 35.685001, "volume": 53922}, "trend_line": 34.800417, "activity_lines": {"activity_5": 35.458667, "activity_10": 35.289546, "activity_20": 35.031084, "activity_30": 34.926866}, "trend_signal": 1, "fair_value": 32.414563, "relative_strength": 2.143644, "rate_of_change": 0.18208163031833766, "market_dynamics": 0.380312, "expectation": {"probability": 52.4459, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.729, "high": 36.0159, "low": 35.61095, "close": 36.189999, "volume": 28135}, "trend_line": 34.867751, "activity_lines": {"activity_5": 35.721, "activity_10": 35.478773, "activity_20": 35.154405, "activity_30": 35.016516}, "trend_signal": 1, "fair_value": 32.454304, "relative_strength": 2.33167, "rate_of_change": 0.1934861872488348, "market_dynamics": 0.500141, "expectation": {"probability": 53.5994, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.915001, "high": 36.716049, "low": 35.905602, "close": 36.465, "volume": 22798}, "trend_line": 34.946084, "activity_lines": {"activity_5": 36.0155, "activity_10": 35.692909, "activity_20": 35.299095, "activity_30": 35.119565}, "trend_signal": 1, "fair_value": 32.496082, "relative_strength": 3.430395, "rate_of_change": 0.2246574492286602, "market_dynamics": 0.810682, "expectation": {"probability": 54.6982, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.505001, "high": 36.828201, "low": 36.3536, "close": 37.09, "volume": 20960}, "trend_line": 35.04475, "activity_lines": {"activity_5": 36.459667, "activity_10": 35.997591, "activity_20": 35.49675, "activity_30": 35.257882}, "trend_signal": 1, "fair_value": 32.543442, "relative_strength": 5.327666, "rate_of_change": 0.28233778640262375, "market_dynamics": 1.027884, "expectation": {"probability": 55.7463, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.061001, "high": 37.7505, "low": 37.061001, "close": 37.389999, "volume": 6520}, "trend_line": 35.120084, "activity_lines": {"activity_5": 36.851333, "activity_10": 36.308227, "activity_20": 35.711429, "activity_30": 35.409188}, "trend_signal": 1, "fair_value": 32.592897, "relative_strength": 4.654055, "rate_of_change": 0.21496515169889358, "market_dynamics": 1.179465, "expectation": {"probability": 56.7469, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.503201, "high": 37.503201, "low": 37.013649, "close": 37.060001, "volume": 10558}, "trend_line": 35.16775, "activity_lines": {"activity_5": 37.016667, "activity_10": 36.511, "activity_20": 35.879643, "activity_30": 35.534344}, "trend_signal": 1, "fair_value": 32.638019, "relative_strength": 4.89359, "rate_of_change": 0.1357229100021502, "market_dynamics": 1.248491, "expectation": {"probability": 57.0898, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 37.060001, "high": 37.109249, "low": 36.584, "close": 36.695, "volume": 20268}, "trend_line": 35.223334, "activity_lines": {"activity_5": 36.968667, "activity_10": 36.615364, "activity_20": 36.001179, "activity_30": 35.632877}, "trend_signal": 1, "fair_value": 32.678589, "relative_strength": 4.588579, "rate_of_change": 0.15805389881355272, "market_dynamics": 1.169675, "expectation": {"probability": 56.0087, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.560001, "high": 38.375, "low": 36.499001, "close": 38.110001, "volume": 219339}, "trend_line": 35.336084, "activity_lines": {"activity_5": 37.358667, "activity_10": 36.951591, "activity_20": 36.246024, "activity_30": 35.819113}, "trend_signal": 1, "fair_value": 32.732365, "relative_strength": 9.730332, "rate_of_change": 0.32010030623449315, "market_dynamics": 1.293668, "expectation": {"probability": 55.4489, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.490002, "high": 38.96225, "low": 38.319401, "close": 38.325001, "volume": 13982}, "trend_line": 35.473167, "activity_lines": {"activity_5": 37.710667, "activity_10": 37.281, "activity_20": 36.495798, "activity_30": 36.011947}, "trend_signal": 1, "fair_value": 32.787195, "relative_strength": 10.157375, "rate_of_change": 0.3879405539108322, "market_dynamics": 1.323179, "expectation": {"probability": 56.229, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.3596, "high": 39.466251, "low": 38.055599, "close": 39.577499, "volume": 106008}, "trend_line": 35.637334, "activity_lines": {"activity_5": 38.397834, "activity_10": 37.774091, "activity_20": 36.848084, "activity_30": 36.276742}, "trend_signal": 1, "fair_value": 32.85312, "relative_strength": 10.691291, "rate_of_change": 0.46279205913587074, "market_dynamics": 1.500631, "expectation": {"probability": 57.124, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.845001, "high": 39.983501, "low": 39.415401, "close": 39.485001, "volume": 35097}, "trend_line": 35.809667, "activity_lines": {"activity_5": 38.908334, "activity_10": 38.178864, "activity_20": 37.164941, "activity_30": 36.524979}, "trend_signal": 1, "fair_value": 32.916889, "relative_strength": 9.796338, "rate_of_change": 0.48357433246828935, "market_dynamics": 1.732892, "expectation": {"probability": 57.2966, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.580002, "high": 39.654301, "low": 38.724499, "close": 38.8475, "volume": 61264}, "trend_line": 35.932, "activity_lines": {"activity_5": 39.044667, "activity_10": 38.398637, "activity_20": 37.398607, "activity_30": 36.720968}, "trend_signal": 1, "fair_value": 32.973371, "relative_strength": 7.517334, "rate_of_change": 0.341620043548589, "market_dynamics": 1.605241, "expectation": {"probability": 56.312, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.769249, "high": 38.845901, "low": 38.340698, "close": 38.575001, "volume": 83971}, "trend_line": 36.04825, "activity_lines": {"activity_5": 38.946667, "activity_10": 38.520546, "activity_20": 37.587096, "activity_30": 36.891484}, "trend_signal": 1, "fair_value": 33.026216, "relative_strength": 6.709162, "rate_of_change": 0.32352777468551946, "market_dynamics": 1.598544, "expectation": {"probability": 55.1813, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.439999, "high": 38.480499, "low": 36.885849, "close": 37.439999, "volume": 16894}, "trend_line": 36.14075, "activity_lines": {"activity_5": 38.439333, "activity_10": 38.397727, "activity_20": 37.651393, "activity_30": 36.981274}, "trend_signal": 1, "fair_value": 33.067466, "relative_strength": 6.149121, "rate_of_change": 0.25660052845836906, "market_dynamics": 1.075932, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.516151, "high": 38.040001, "low": 37.410751, "close": 37.547501, "volume": 5216}, "trend_line": 36.25125, "activity_lines": {"activity_5": 38.026834, "activity_10": 38.288091, "activity_20": 37.711536, "activity_30": 37.072033}, "trend_signal": 1, "fair_value": 33.108948, "relative_strength": 5.445949, "rate_of_change": 0.3057490505869464, "market_dynamics": 0.568834, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 37.5695, "high": 38.049999, "low": 37.074299, "close": 37.825001, "volume": 10538}, "trend_line": 36.360167, "activity_lines": {"activity_5": 37.842167, "activity_10": 38.226046, "activity_20": 37.784822, "activity_30": 37.173565}, "trend_signal": 1, "fair_value": 33.152215, "relative_strength": 5.096638, "rate_of_change": 0.3004503292989846, "market_dynamics": 0.11177, "expectation": {"probability": 54.8751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.805, "high": 38.29055, "low": 37.547699, "close": 38.014999, "volume": 43068}, "trend_line": 36.484334, "activity_lines": {"activity_5": 37.8315, "activity_10": 38.184637, "activity_20": 37.864167, "activity_30": 37.280328}, "trend_signal": 1, "fair_value": 33.196422, "relative_strength": 5.145933, "rate_of_change": 0.34149183088185464, "market_dynamics": -0.348923, "expectation": {"probability": 56.5963, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.940948, "high": 39.562, "low": 37.940948, "close": 39.602501, "volume": 19421}, "trend_line": 36.642917, "activity_lines": {"activity_5": 38.4055, "activity_10": 38.407864, "activity_20": 38.081762, "activity_30": 37.4815}, "trend_signal": 1, "fair_value": 33.254134, "relative_strength": 6.082709, "rate_of_change": 0.434660531284469, "market_dynamics": -0.284692, "expectation": {"probability": 57.3281, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.435001, "high": 39.564999, "low": 39.125, "close": 39.145, "volume": 25449}, "trend_line": 36.787667, "activity_lines": {"activity_5": 38.7585, "activity_10": 38.520773, "activity_20": 38.236655, "activity_30": 37.642925}, "trend_signal": 1, "fair_value": 33.306731, "relative_strength": 4.760567, "rate_of_change": 0.39502859447571254, "market_dynamics": -0.22873, "expectation": {"probability": 57.3342, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.810001, "high": 39.424999, "low": 38.810001, "close": 39.360001, "volume": 32016}, "trend_line": 36.96675, "activity_lines": {"activity_5": 39.0695, "activity_10": 38.657864, "activity_20": 38.391346, "activity_30": 37.808882}, "trend_signal": 1, "fair_value": 33.3603, "relative_strength": 3.169415, "rate_of_change": 0.4868017316781696, "market_dynamics": -0.112707, "expectation": {"probability": 57.0449, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.095001, "high": 39.219349, "low": 38.34, "close": 38.7575, "volume": 28925}, "trend_line": 37.099834, "activity_lines": {"activity_5": 39.058834, "activity_10": 38.689364, "activity_20": 38.470965, "activity_30": 37.924414}, "trend_signal": 1, "fair_value": 33.407644, "relative_strength": 1.249273, "rate_of_change": 0.36001000899457963, "market_dynamics": -0.094573, "expectation": {"probability": 57.2258, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.875, "high": 38.944, "low": 38.426998, "close": 38.452499, "volume": 13432}, "trend_line": 37.22125, "activity_lines": {"activity_5": 38.884333, "activity_10": 38.678636, "activity_20": 38.506905, "activity_30": 38.011683}, "trend_signal": 1, "fair_value": 33.451512, "relative_strength": 0.072618, "rate_of_change": 0.3272683106883886, "market_dynamics": -0.303662, "expectation": {"probability": 56.2817, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.439999, "high": 38.694099, "low": 38.34, "close": 38.3475, "volume": 36004}, "trend_line": 37.326334, "activity_lines": {"activity_5": 38.645667, "activity_10": 38.656, "activity_20": 38.522072, "activity_30": 38.084344}, "trend_signal": 1, "fair_value": 33.493719, "relative_strength": 0.622468, "rate_of_change": 0.28232259797831905, "market_dynamics": -0.444636, "expectation": {"probability": 55.196, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.264999, "high": 38.278751, "low": 37.834999, "close": 37.922501, "volume": 141115}, "trend_line": 37.443167, "activity_lines": {"activity_5": 38.349, "activity_10": 38.560227, "activity_20": 38.487798, "activity_30": 38.122807}, "trend_signal": 1, "fair_value": 33.531572, "relative_strength": -2.129165, "rate_of_change": 0.31300421841587694, "market_dynamics": -0.546835, "expectation": {"probability": 53.7377, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.229401, "high": 38.229401, "low": 36.040001, "close": 36.052502, "volume": 71453}, "trend_line": 37.486334, "activity_lines": {"activity_5": 37.510501, "activity_10": 38.115682, "activity_20": 38.271465, "activity_30": 38.033086}, "trend_signal": 1, "fair_value": 33.552936, "relative_strength": -5.439737, "rate_of_change": 0.11528672240784772, "market_dynamics": -0.660277, "expectation": {"probability": 50.3311, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.264999, "high": 36.437401, "low": 34.9935, "close": 35.419998, "volume": 84865}, "trend_line": 37.490417, "activity_lines": {"activity_5": 36.681667, "activity_10": 37.583318, "activity_20": 38.001262, "activity_30": 37.899774}, "trend_signal": 0, "fair_value": 33.568625, "relative_strength": -6.458007, "rate_of_change": 0.010891969324077919, "market_dynamics": -0.648633, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.294998, "high": 36.070148, "low": 35.245449, "close": 35.7775, "volume": 81212}, "trend_line": 37.506417, "activity_lines": {"activity_5": 36.1945, "activity_10": 37.159682, "activity_20": 37.772917, "activity_30": 37.789264}, "trend_signal": 0, "fair_value": 33.587033, "relative_strength": -5.551464, "rate_of_change": 0.042677572778126845, "market_dynamics": -0.654801, "expectation": {"probability": 39.4251, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.974998, "high": 36.531399, "low": 35.424999, "close": 35.4375, "volume": 19573}, "trend_line": 37.5015, "activity_lines": {"activity_5": 35.772333, "activity_10": 36.714909, "activity_20": 37.51656, "activity_30": 37.655785}, "trend_signal": 0, "fair_value": 33.602326, "relative_strength": -6.420504, "rate_of_change": -0.01310975665843781, "market_dynamics": -0.812307, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.215, "high": 35.8148, "low": 32.604599, "close": 32.922501, "volume": 25586}, "trend_line": 37.438834, "activity_lines": {"activity_5": 34.705834, "activity_10": 35.888591, "activity_20": 37.033405, "activity_30": 37.360366}, "trend_signal": 0, "fair_value": 33.596753, "relative_strength": -6.403818, "rate_of_change": -0.16710264922736454, "market_dynamics": -0.876434, "expectation": {"probability": 58.5616, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.209999, "high": 33.887501, "low": 30.9265, "close": 32.110001, "volume": 30728}, "trend_line": 37.321, "activity_lines": {"activity_5": 33.701834, "activity_10": 35.027682, "activity_20": 36.498596, "activity_30": 37.01657}, "trend_signal": 0, "fair_value": 33.584666, "relative_strength": -7.546099, "rate_of_change": -0.31473736601947055, "market_dynamics": -0.949603, "expectation": {"probability": 55.9738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.849998, "high": 33.14465, "low": 32.305, "close": 32.445, "volume": 14746}, "trend_line": 37.213, "activity_lines": {"activity_5": 33.072334, "activity_10": 34.3595, "activity_20": 36.03125, "activity_30": 36.70199}, "trend_signal": 0, "fair_value": 33.575475, "relative_strength": -9.934033, "rate_of_change": -0.28938131346962026, "market_dynamics": -1.030803, "expectation": {"probability": 49.8208, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.855, "high": 33.465, "low": 31.795, "close": 33.1325, "volume": 14819}, "trend_line": 37.111084, "activity_lines": {"activity_5": 32.870334, "activity_10": 33.931091, "activity_20": 35.662905, "activity_30": 36.438731}, "trend_signal": 0, "fair_value": 33.571931, "relative_strength": -9.423258, "rate_of_change": -0.273872033966632, "market_dynamics": -1.034326, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.259998, "high": 34.005001, "low": 32.915001, "close": 33.955002, "volume": 44790}, "trend_line": 37.027417, "activity_lines": {"activity_5": 33.118834, "activity_10": 33.748955, "activity_20": 35.400108, "activity_30": 36.235113}, "trend_signal": 0, "fair_value": 33.574972, "relative_strength": -9.038536, "rate_of_change": -0.22545016470011595, "market_dynamics": -1.009811, "expectation": {"probability": 41.6537, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.959999, "high": 34.505001, "low": 33.535, "close": 34.314999, "volume": 68842}, "trend_line": 36.934917, "activity_lines": {"activity_5": 33.586167, "activity_10": 33.712137, "activity_20": 35.193596, "activity_30": 36.060119}, "trend_signal": 0, "fair_value": 33.580799, "relative_strength": -7.561701, "rate_of_change": -0.24981488716861114, "market_dynamics": -0.939683, "expectation": {"probability": 44.012, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.075001, "high": 35.674999, "low": 35.075001, "close": 35.68, "volume": 30792}, "trend_line": 36.877917, "activity_lines": {"activity_5": 34.415667, "activity_10": 33.989091, "activity_20": 35.131965, "activity_30": 35.979156}, "trend_signal": 0, "fair_value": 33.597199, "relative_strength": -5.296586, "rate_of_change": -0.15432551263077746, "market_dynamics": -0.749376, "expectation": {"probability": 46.495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.57, "high": 35.610451, "low": 33.881699, "close": 34.0625, "volume": 24191}, "trend_line": 36.778, "activity_lines": {"activity_5": 34.468, "activity_10": 33.978728, "activity_20": 34.925179, "activity_30": 35.797516}, "trend_signal": 0, "fair_value": 33.600806, "relative_strength": -9.832073, "rate_of_change": -0.27093992320661126, "market_dynamics": -0.634205, "expectation": {"probability": 55.911, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.525002, "high": 35.135311, "low": 34.305, "close": 34.6675, "volume": 3328}, "trend_line": 36.710417, "activity_lines": {"activity_5": 34.614167, "activity_10": 34.103046, "activity_20": 34.793929, "activity_30": 35.661355}, "trend_signal": 0, "fair_value": 33.609011, "relative_strength": -8.7248, "rate_of_change": -0.18375931263254952, "market_dynamics": -0.473773, "expectation": {"probability": 46.7806, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.299999, "high": 35.09, "low": 34.130711, "close": 35.075001, "volume": 39550}, "trend_line": 36.60925, "activity_lines": {"activity_5": 34.793834, "activity_10": 34.321637, "activity_20": 34.717429, "activity_30": 35.555844}, "trend_signal": 0, "fair_value": 33.620202, "relative_strength": -8.245671, "rate_of_change": -0.27558117904244095, "market_dynamics": -0.246351, "expectation": {"probability": 48.5388, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.130001, "high": 35.4547, "low": 34.658298, "close": 34.9025, "volume": 28281}, "trend_line": 36.495167, "activity_lines": {"activity_5": 34.841334, "activity_10": 34.515455, "activity_20": 34.64606, "activity_30": 35.445731}, "trend_signal": 0, "fair_value": 33.629916, "relative_strength": -8.720203, "rate_of_change": -0.31162342850509317, "market_dynamics": -0.106938, "expectation": {"probability": 57.2319, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.830002, "high": 35.184799, "low": 34.745369, "close": 35.139999, "volume": 210262}, "trend_line": 36.34725, "activity_lines": {"activity_5": 34.928833, "activity_10": 34.716455, "activity_20": 34.617512, "activity_30": 35.358301}, "trend_signal": 0, "fair_value": 33.64127, "relative_strength": -7.211118, "rate_of_change": -0.405305721713781, "market_dynamics": 0.292847, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.026348, "high": 35.345001, "low": 34.811501, "close": 35.275002, "volume": 35522}, "trend_line": 36.206917, "activity_lines": {"activity_5": 35.097334, "activity_10": 34.886909, "activity_20": 34.621917, "activity_30": 35.289124}, "trend_signal": 0, "fair_value": 33.653462, "relative_strength": -7.005635, "rate_of_change": -0.38608973168535543, "market_dynamics": 0.477275, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.34, "high": 36.367191, "low": 35.135201, "close": 36.040001, "volume": 166284}, "trend_line": 36.113334, "activity_lines": {"activity_5": 35.440001, "activity_10": 35.145, "activity_20": 34.715762, "activity_30": 35.278355}, "trend_signal": 0, "fair_value": 33.67114, "relative_strength": -5.222811, "rate_of_change": -0.25846718736089935, "market_dynamics": 0.713754, "expectation": {"probability": 57.4702, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.174999, "high": 36.709999, "low": 35.940552, "close": 36.435001, "volume": 25185}, "trend_line": 36.042, "activity_lines": {"activity_5": 35.822834, "activity_10": 35.422046, "activity_20": 34.858715, "activity_30": 35.299108}, "trend_signal": 0, "fair_value": 33.691463, "relative_strength": -5.392687, "rate_of_change": -0.19752814846726757, "market_dynamics": 0.828975, "expectation": {"probability": 54.6424, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.52, "high": 36.665001, "low": 36.195, "close": 36.57, "volume": 21102}, "trend_line": 36.013, "activity_lines": {"activity_5": 36.160001, "activity_10": 35.678546, "activity_20": 35.023631, "activity_30": 35.333172}, "trend_signal": 0, "fair_value": 33.712474, "relative_strength": -5.49579, "rate_of_change": -0.08046168359137525, "market_dynamics": 0.766876, "expectation": {"probability": 55.3428, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.6478, "high": 37.2458, "low": 36.321602, "close": 37.145, "volume": 40653}, "trend_line": 35.999584, "activity_lines": {"activity_5": 36.577667, "activity_10": 35.998591, "activity_20": 35.24975, "activity_30": 35.406205}, "trend_signal": 0, "fair_value": 33.737347, "relative_strength": -5.285141, "rate_of_change": -0.03725321411712279, "market_dynamics": 0.890518, "expectation": {"probability": 56.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.494999, "high": 37.56485, "low": 36.4048, "close": 36.4025, "volume": 14659}, "trend_line": 35.952167, "activity_lines": {"activity_5": 36.614167, "activity_10": 36.157, "activity_20": 35.399953, "activity_30": 35.432199}, "trend_signal": 0, "fair_value": 33.756521, "relative_strength": -6.567292, "rate_of_change": -0.13171541093362588, "market_dynamics": 0.776656, "expectation": {"probability": 57.0986, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 36.571999, "high": 36.943901, "low": 36.064999, "close": 36.232498, "volume": 52136}, "trend_line": 35.89275, "activity_lines": {"activity_5": 36.518833, "activity_10": 36.241954, "activity_20": 35.529286, "activity_30": 35.450285}, "trend_signal": 0, "fair_value": 33.774207, "relative_strength": -7.167771, "rate_of_change": -0.1652668113162786, "market_dynamics": 0.771901, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 36.419998, "high": 36.807598, "low": 36.09045, "close": 36.567501, "volume": 82554}, "trend_line": 35.791584, "activity_lines": {"activity_5": 36.522333, "activity_10": 36.359364, "activity_20": 35.688357, "activity_30": 35.493817}, "trend_signal": 0, "fair_value": 33.794017, "relative_strength": -6.649593, "rate_of_change": -0.28185636375033735, "market_dynamics": 0.81481, "expectation": {"probability": 55.1208, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 36.625, "high": 37.474998, "low": 36.549999, "close": 37.474998, "volume": 90313}, "trend_line": 35.735917, "activity_lines": {"activity_5": 36.819499, "activity_10": 36.614636, "activity_20": 35.928476, "activity_30": 35.602425}, "trend_signal": 0, "fair_value": 33.81994, "relative_strength": -6.114032, "rate_of_change": -0.1555309762205542, "market_dynamics": 0.868172, "expectation": {"probability": 55.7823, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 37.334999, "high": 37.514999, "low": 37.209999, "close": 37.252499, "volume": 60692}, "trend_line": 35.665667, "activity_lines": {"activity_5": 36.982166, "activity_10": 36.782681, "activity_20": 36.125726, "activity_30": 35.700269}, "trend_signal": 1, "fair_value": 33.843943, "relative_strength": -5.226907, "rate_of_change": -0.1965809356452263, "market_dynamics": 1.033845, "expectation": {"probability": 53.6148, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.294998, "high": 37.49485, "low": 37.195, "close": 37.2925, "volume": 32570}, "trend_line": 35.616833, "activity_lines": {"activity_5": 37.150999, "activity_10": 36.91959, "activity_20": 36.302297, "activity_30": 35.805226}, "trend_signal": 1, "fair_value": 33.867892, "relative_strength": -5.253658, "rate_of_change": -0.13692159465291756, "market_dynamics": 1.163127, "expectation": {"probability": 54.6483, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 37.43475, "high": 37.665001, "low": 36.99675, "close": 37.494999, "volume": 69563}, "trend_line": 35.584917, "activity_lines": {"activity_5": 37.327999, "activity_10": 37.056636, "activity_20": 36.475071, "activity_30": 35.926398}, "trend_signal": 1, "fair_value": 33.892906, "relative_strength": -5.395085, "rate_of_change": -0.08960931478664175, "market_dynamics": 1.286259, "expectation": {"probability": 55.221, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.43, "high": 37.831249, "low": 36.896252, "close": 37.66, "volume": 34837}, "trend_line": 35.562, "activity_lines": {"activity_5": 37.475833, "activity_10": 37.197227, "activity_20": 36.642785, "activity_30": 36.060274}, "trend_signal": 1, "fair_value": 33.918708, "relative_strength": -4.184287, "rate_of_change": -0.06440088085634606, "market_dynamics": 1.361375, "expectation": {"probability": 55.8852, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.584999, "high": 38.005001, "low": 37.550301, "close": 37.900002, "volume": 33555}, "trend_line": 35.56125, "activity_lines": {"activity_5": 37.630834, "activity_10": 37.359182, "activity_20": 36.815714, "activity_30": 36.211113}, "trend_signal": 1, "fair_value": 33.945792, "relative_strength": -4.165346, "rate_of_change": -0.002108992745055047, "market_dynamics": 1.410914, "expectation": {"probability": 56.5299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.105, "high": 38.485001, "low": 37.790001, "close": 38.447498, "volume": 24993}, "trend_line": 35.641083, "activity_lines": {"activity_5": 37.94, "activity_10": 37.5965, "activity_20": 37.023714, "activity_30": 36.397322}, "trend_signal": 1, "fair_value": 33.976209, "relative_strength": -4.744358, "rate_of_change": 0.22449435832542644, "market_dynamics": 1.477624, "expectation": {"probability": 57.1561, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.575001, "high": 38.66, "low": 38.220001, "close": 37.744999, "volume": 45198}, "trend_line": 35.718583, "activity_lines": {"activity_5": 37.935333, "activity_10": 37.682409, "activity_20": 37.151631, "activity_30": 36.533059}, "trend_signal": 1, "fair_value": 34.001503, "relative_strength": -5.642885, "rate_of_change": 0.2174456932186953, "market_dynamics": 1.38111, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.759998, "high": 38.435001, "low": 37.303299, "close": 37.762501, "volume": 102116}, "trend_line": 35.78475, "activity_lines": {"activity_5": 37.906333, "activity_10": 37.747091, "activity_20": 37.263678, "activity_30": 36.664925}, "trend_signal": 1, "fair_value": 34.026576, "relative_strength": -4.674836, "rate_of_change": 0.1852453105432544, "market_dynamics": 1.317119, "expectation": {"probability": 56.9557, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.02, "high": 51.731499, "low": 37.965, "close": 51.731499, "volume": 16879}, "trend_line": 36.327883, "activity_lines": {"activity_5": 42.515833, "activity_10": 40.323772, "activity_20": 38.691369, "activity_30": 37.693747}, "trend_signal": 1, "fair_value": 34.143827, "relative_strength": 26.149208, "rate_of_change": 1.517777824352545, "market_dynamics": 1.348152, "expectation": {"probability": 57.1492, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.0, "high": 39.12875, "low": 38.660351, "close": 38.807499, "volume": 41310}, "trend_line": 36.52405, "activity_lines": {"activity_5": 41.879233, "activity_10": 40.274927, "activity_20": 38.808885, "activity_30": 37.853722}, "trend_signal": 1, "fair_value": 34.174509, "relative_strength": -5.854421, "rate_of_change": 0.5399901777926411, "market_dynamics": 1.070709, "expectation": {"probability": 56.6338, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.904999, "high": 38.987999, "low": 38.415249, "close": 38.505001, "volume": 20728}, "trend_line": 36.737217, "activity_lines": {"activity_5": 41.0813, "activity_10": 40.146854, "activity_20": 38.878997, "activity_30": 37.981526}, "trend_signal": 1, "fair_value": 34.202813, "relative_strength": -5.93611, "rate_of_change": 0.58363461883334, "market_dynamics": 0.842352, "expectation": {"probability": 56.0817, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 39.025002, "high": 39.604599, "low": 38.845749, "close": 39.064999, "volume": 44947}, "trend_line": 36.957883, "activity_lines": {"activity_5": 40.4662, "activity_10": 40.097827, "activity_20": 38.986419, "activity_30": 38.131705}, "trend_signal": 1, "fair_value": 34.234386, "relative_strength": -4.408384, "rate_of_change": 0.6006606325133483, "market_dynamics": 0.579236, "expectation": {"probability": 56.737, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.974998, "high": 38.974998, "low": 38.178101, "close": 38.665001, "volume": 53684}, "trend_line": 37.1423, "activity_lines": {"activity_5": 39.629767, "activity_10": 39.943845, "activity_20": 39.037697, "activity_30": 38.241842}, "trend_signal": 1, "fair_value": 34.26297, "relative_strength": -3.488517, "rate_of_change": 0.4989923259403042, "market_dynamics": 0.168349, "expectation": {"probability": 55.9116, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.990002, "high": 39.615002, "low": 38.817001, "close": 39.615002, "volume": 17884}, "trend_line": 37.330967, "activity_lines": {"activity_5": 39.049834, "activity_10": 39.941318, "activity_20": 39.166952, "activity_30": 38.401371}, "trend_signal": 1, "fair_value": 34.297278, "relative_strength": -2.649229, "rate_of_change": 0.5079572347431429, "market_dynamics": 0.010818, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.455002, "high": 39.540001, "low": 39.119801, "close": 39.529999, "volume": 41877}, "trend_line": 37.5048, "activity_lines": {"activity_5": 39.249334, "activity_10": 39.887791, "activity_20": 39.272969, "activity_30": 38.543244}, "trend_signal": 1, "fair_value": 34.311099, "relative_strength": -2.056666, "rate_of_change": 0.46565362209878436, "market_dynamics": -0.055702, "expectation": {"probability": 54.8141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.450001, "high": 40.061249, "low": 39.115398, "close": 39.814999, "volume": 7660}, "trend_line": 37.642633, "activity_lines": {"activity_5": 39.495667, "activity_10": 39.856445, "activity_20": 39.392033, "activity_30": 38.692289}, "trend_signal": 1, "fair_value": 34.373327, "relative_strength": -0.928703, "rate_of_change": 0.3675076256905607, "market_dynamics": -0.190016, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.833248, "high": 39.887749, "low": 39.41, "close": 39.692501, "volume": 9562}, "trend_line": 37.8303, "activity_lines": {"activity_5": 39.613834, "activity_10": 39.777964, "activity_20": 39.486717, "activity_30": 38.824539}, "trend_signal": 1, "fair_value": 34.432974, "relative_strength": -3.435596, "rate_of_change": 0.49854907864708803, "market_dynamics": -0.302942, "expectation": {"probability": 54.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.496101, "high": 39.601501, "low": 39.295799, "close": 39.375, "volume": 5481}, "trend_line": 37.987217, "activity_lines": {"activity_5": 39.584333, "activity_10": 39.606346, "activity_20": 39.535495, "activity_30": 38.924197}, "trend_signal": 1, "fair_value": 34.489657, "relative_strength": -3.673207, "rate_of_change": 0.41479184674718406, "market_dynamics": -0.371264, "expectation": {"probability": 54.2739, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 39.509998, "high": 39.671001, "low": 39.165001, "close": 39.345001, "volume": 4285}, "trend_line": 38.12955, "activity_lines": {"activity_5": 39.4975, "activity_10": 39.399955, "activity_20": 39.566452, "activity_30": 39.011796}, "trend_signal": 1, "fair_value": 34.541356, "relative_strength": -4.237213, "rate_of_change": 0.3746865689055366, "market_dynamics": -0.474081, "expectation": {"probability": 53.5116, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 39.659, "high": 40.695, "low": 39.510651, "close": 40.575001, "volume": 13285}, "trend_line": 38.318633, "activity_lines": {"activity_5": 39.838667, "activity_10": 39.64241, "activity_20": 39.701326, "activity_30": 39.169567}, "trend_signal": 1, "fair_value": 34.598007, "relative_strength": -2.663281, "rate_of_change": 0.49589622746661455, "market_dynamics": -0.473483, "expectation": {"probability": 54.8211, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 40.474998, "high": 41.153751, "low": 40.344002, "close": 40.965, "volume": 47129}, "trend_line": 38.5128, "activity_lines": {"activity_5": 40.240167, "activity_10": 39.923637, "activity_20": 39.858581, "activity_30": 39.3403}, "trend_signal": 1, "fair_value": 34.663071, "relative_strength": -2.492736, "rate_of_change": 0.5067169280282003, "market_dynamics": -0.345694, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 40.575001, "high": 41.067749, "low": 40.088249, "close": 40.362499, "volume": 17262}, "trend_line": 38.682383, "activity_lines": {"activity_5": 40.364167, "activity_10": 40.050591, "activity_20": 39.940776, "activity_30": 39.459635}, "trend_signal": 1, "fair_value": 34.718551, "relative_strength": -2.771803, "rate_of_change": 0.4403289296026332, "market_dynamics": -0.287538, "expectation": {"probability": 53.9434, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.134998, "high": 40.224998, "low": 39.51775, "close": 39.657501, "volume": 14781}, "trend_line": 38.802967, "activity_lines": {"activity_5": 40.2085, "activity_10": 40.025773, "activity_20": 39.94121, "activity_30": 39.522546}, "trend_signal": 1, "fair_value": 34.759737, "relative_strength": -4.924268, "rate_of_change": 0.31172846822803263, "market_dynamics": -0.319637, "expectation": {"probability": 53.3391, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.654999, "high": 40.987389, "low": 39.654999, "close": 40.945, "volume": 85330}, "trend_line": 38.9533, "activity_lines": {"activity_5": 40.463167, "activity_10": 40.217, "activity_20": 40.053964, "activity_30": 39.660742}, "trend_signal": 1, "fair_value": 34.814641, "relative_strength": -2.991058, "rate_of_change": 0.38742655941747, "market_dynamics": 0.101114, "expectation": {"probability": 54.8855, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.959999, "high": 41.345901, "low": 40.659859, "close": 41.162498, "volume": 12933}, "trend_line": 39.106383, "activity_lines": {"activity_5": 40.683666, "activity_10": 40.423591, "activity_20": 40.17179, "activity_30": 39.803271}, "trend_signal": 1, "fair_value": 34.87009, "relative_strength": -2.978618, "rate_of_change": 0.39299109446440306, "market_dynamics": 0.249817, "expectation": {"probability": 55.2442, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.174999, "high": 41.776501, "low": 41.126751, "close": 41.505001, "volume": 23035}, "trend_line": 39.251717, "activity_lines": {"activity_5": 40.979167, "activity_10": 40.662773, "activity_20": 40.3067, "activity_30": 39.95802}, "trend_signal": 1, "fair_value": 34.931756, "relative_strength": -4.125602, "rate_of_change": 0.371637540603022, "market_dynamics": 0.522916, "expectation": {"probability": 55.7635, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.475552, "high": 41.915001, "low": 41.210751, "close": 41.915001, "volume": 2290}, "trend_line": 39.435467, "activity_lines": {"activity_5": 41.375334, "activity_10": 40.945773, "activity_20": 40.466098, "activity_30": 40.129845}, "trend_signal": 1, "fair_value": 34.993583, "relative_strength": -4.954757, "rate_of_change": 0.4681323876863868, "market_dynamics": 0.907775, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.93, "high": 42.125, "low": 41.432499, "close": 41.549999, "volume": 21724}, "trend_line": 39.612717, "activity_lines": {"activity_5": 41.546333, "activity_10": 41.122, "activity_20": 40.570876, "activity_30": 40.266267}, "trend_signal": 1, "fair_value": 35.061468, "relative_strength": 0.004497, "rate_of_change": 0.449468494946442, "market_dynamics": 0.759506, "expectation": {"probability": 54.4393, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.290001, "high": 40.776749, "low": 39.979549, "close": 40.2775, "volume": 23072}, "trend_line": 39.736383, "activity_lines": {"activity_5": 41.167, "activity_10": 41.027318, "activity_20": 40.536429, "activity_30": 40.309156}, "trend_signal": 1, "fair_value": 35.129273, "relative_strength": -2.75287, "rate_of_change": 0.3121876239895207, "market_dynamics": 0.559441, "expectation": {"probability": 55.1869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40.404999, "high": 40.599602, "low": 39.59, "close": 39.599998, "volume": 19898}, "trend_line": 39.807217, "activity_lines": {"activity_5": 40.606333, "activity_10": 40.7925, "activity_20": 40.492, "activity_30": 40.300357}, "trend_signal": 1, "fair_value": 35.19384, "relative_strength": -1.014725, "rate_of_change": 0.17825980789445522, "market_dynamics": 0.187113, "expectation": {"probability": 56.6761, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 39.23, "high": 40.099998, "low": 39.091648, "close": 39.595001, "volume": 92474}, "trend_line": 39.8853, "activity_lines": {"activity_5": 40.148166, "activity_10": 40.5745, "activity_20": 40.443321, "activity_30": 40.286666}, "trend_signal": 1, "fair_value": 35.251484, "relative_strength": -1.458315, "rate_of_change": 0.1961528734852262, "market_dynamics": -0.082467, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.720001, "high": 40.325001, "low": 39.54105, "close": 40.34, "volume": 3628}, "trend_line": 39.986883, "activity_lines": {"activity_5": 40.065666, "activity_10": 40.516863, "activity_20": 40.460405, "activity_30": 40.316001}, "trend_signal": 1, "fair_value": 35.316676, "relative_strength": -4.013366, "rate_of_change": 0.25468781731614903, "market_dynamics": -0.421566, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.445, "high": 41.110001, "low": 40.305, "close": 40.485001, "volume": 128466}, "trend_line": 40.08655, "activity_lines": {"activity_5": 40.1365, "activity_10": 40.486, "activity_20": 40.485226, "activity_30": 40.348138}, "trend_signal": 1, "fair_value": 35.379833, "relative_strength": -5.064107, "rate_of_change": 0.24924923505541488, "market_dynamics": -0.376634, "expectation": {"probability": 55.1096, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.235001, "high": 41.384998, "low": 40.235001, "close": 41.400002, "volume": 40006}, "trend_line": 40.211217, "activity_lines": {"activity_5": 40.583334, "activity_10": 40.606455, "activity_20": 40.588524, "activity_30": 40.432877}, "trend_signal": 1, "fair_value": 35.449273, "relative_strength": -3.510842, "rate_of_change": 0.3109945854656866, "market_dynamics": -0.252373, "expectation": {"probability": 55.6209, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41.560001, "high": 41.899181, "low": 41.278252, "close": 41.387501, "volume": 20408}, "trend_line": 40.327467, "activity_lines": {"activity_5": 40.951168, "activity_10": 40.716364, "activity_20": 40.682131, "activity_30": 40.508766}, "trend_signal": 1, "fair_value": 35.520779, "relative_strength": -0.882639, "rate_of_change": 0.2890984373837799, "market_dynamics": -0.275216, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.195, "high": 41.5979, "low": 41.046501, "close": 41.4375, "volume": 4853}, "trend_line": 40.427133, "activity_lines": {"activity_5": 41.216501, "activity_10": 40.831273, "activity_20": 40.771655, "activity_30": 40.580381}, "trend_signal": 1, "fair_value": 35.596452, "relative_strength": -0.640323, "rate_of_change": 0.2471417309696122, "market_dynamics": -0.170201, "expectation": {"probability": 55.4957, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.435001, "high": 41.919998, "low": 41.3358, "close": 41.625, "volume": 16249}, "trend_line": 40.556467, "activity_lines": {"activity_5": 41.421501, "activity_10": 40.9815, "activity_20": 40.87131, "activity_30": 40.657663}, "trend_signal": 1, "fair_value": 35.673167, "relative_strength": 1.057764, "rate_of_change": 0.3199188030474485, "market_dynamics": -0.172369, "expectation": {"probability": 54.2879, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.758202, "high": 42.343498, "low": 41.608501, "close": 42.157501, "volume": 9187}, "trend_line": 40.702967, "activity_lines": {"activity_5": 41.718334, "activity_10": 41.233819, "activity_20": 41.012477, "activity_30": 40.760955}, "trend_signal": 1, "fair_value": 35.750875, "relative_strength": 2.716016, "rate_of_change": 0.3612247585570094, "market_dynamics": -0.080949, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.875, "high": 42.764198, "low": 41.776501, "close": 42.599998, "volume": 31952}, "trend_line": 40.398583, "activity_lines": {"activity_5": 42.051166, "activity_10": 41.555546, "activity_20": 41.182536, "activity_30": 40.883344}, "trend_signal": 1, "fair_value": 35.832382, "relative_strength": 1.028949, "rate_of_change": -0.7478177205116248, "market_dynamics": 0.160954, "expectation": {"probability": 55.9017, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.799999, "high": 43.238998, "low": 42.721001, "close": 42.977501, "volume": 31266}, "trend_line": 40.537584, "activity_lines": {"activity_5": 42.429833, "activity_10": 41.903682, "activity_20": 41.373048, "activity_30": 41.049726}, "trend_signal": 1, "fair_value": 35.914289, "relative_strength": 2.395896, "rate_of_change": 0.3440739493263919, "market_dynamics": 0.437359, "expectation": {"probability": 56.295, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f401e705-516a-437f-ac17-b17e0869e779/", "share_image": "https://sharemaestro.com/terminal/f401e705-516a-437f-ac17-b17e0869e779/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}