{"ticker": {"uuid": "f402f940-50b9-4a68-8352-2855b7f5ca36", "symbol": "5024", "name": "Hup Seng Industries Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5024 fell 1.01%, moving from 0.99 to 0.98. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.77 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is negative at 44.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.98"}, {"label": "12-Week Change", "value": "-1.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.62%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.77"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.985, "close": 0.985, "volume": 747600}, "trend_line": 1.009686, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.997273, "activity_20": 1.004167, "activity_30": 1.00786}, "trend_signal": 0, "fair_value": 0.893105, "relative_strength": -1.77054, "rate_of_change": -0.08243288844641829, "market_dynamics": -0.948659, "expectation": {"probability": 44.6172, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.574059, "high": 0.574059, "low": 0.561207, "close": 0.569775, "volume": 2026800}, "trend_line": 0.606455, "activity_lines": {"activity_5": 0.58634, "activity_10": 0.601788, "activity_20": 0.609328, "activity_30": 0.609386}, "trend_signal": 0, "fair_value": 0.681515, "relative_strength": 0.642904, "rate_of_change": 0.177905374823663, "market_dynamics": -0.651497, "expectation": {"probability": 32.7331, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.574059, "high": 0.578343, "low": 0.552639, "close": 0.565491, "volume": 2767800}, "trend_line": 0.607251, "activity_lines": {"activity_5": 0.575487, "activity_10": 0.593921, "activity_20": 0.604821, "activity_30": 0.606744}, "trend_signal": 0, "fair_value": 0.680478, "relative_strength": -0.915613, "rate_of_change": 0.1312545860781128, "market_dynamics": -0.875215, "expectation": {"probability": 36.1573, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.569775, "high": 0.569775, "low": 0.543936, "close": 0.552639, "volume": 6916600}, "trend_line": 0.606091, "activity_lines": {"activity_5": 0.564634, "activity_10": 0.584496, "activity_20": 0.599195, "activity_30": 0.60322}, "trend_signal": 0, "fair_value": 0.679431, "relative_strength": -3.169885, "rate_of_change": -0.19102479864173774, "market_dynamics": -0.948376, "expectation": {"probability": 35.7784, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.548287, "high": 0.565693, "low": 0.543936, "close": 0.552639, "volume": 585700}, "trend_line": 0.604792, "activity_lines": {"activity_5": 0.558351, "activity_10": 0.576162, "activity_20": 0.593835, "activity_30": 0.599772}, "trend_signal": 0, "fair_value": 0.678407, "relative_strength": -2.035609, "rate_of_change": -0.21432425163878857, "market_dynamics": -1.101292, "expectation": {"probability": 35.4366, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.552639, "high": 0.578748, "low": 0.548287, "close": 0.570045, "volume": 892200}, "trend_line": 0.603653, "activity_lines": {"activity_5": 0.561297, "activity_10": 0.572239, "activity_20": 0.590378, "activity_30": 0.59753}, "trend_signal": 0, "fair_value": 0.677495, "relative_strength": 1.051292, "rate_of_change": -0.18832921070384548, "market_dynamics": -1.114506, "expectation": {"probability": 32.2402, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.570045, "high": 0.596154, "low": 0.565693, "close": 0.591802, "volume": 1516900}, "trend_line": 0.602535, "activity_lines": {"activity_5": 0.571192, "activity_10": 0.573201, "activity_20": 0.589296, "activity_30": 0.596765}, "trend_signal": 0, "fair_value": 0.676771, "relative_strength": 2.383275, "rate_of_change": -0.18520573905868973, "market_dynamics": -0.952792, "expectation": {"probability": 32.9506, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.591802, "high": 0.596154, "low": 0.570045, "close": 0.587451, "volume": 812100}, "trend_line": 0.601412, "activity_lines": {"activity_5": 0.578168, "activity_10": 0.57414, "activity_20": 0.588121, "activity_30": 0.595792}, "trend_signal": 0, "fair_value": 0.676019, "relative_strength": 1.52421, "rate_of_change": -0.1863792144854815, "market_dynamics": -0.829676, "expectation": {"probability": 36.2205, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.591802, "high": 0.591802, "low": 0.574396, "close": 0.578748, "volume": 963600}, "trend_line": 0.600563, "activity_lines": {"activity_5": 0.580779, "activity_10": 0.574266, "activity_20": 0.586338, "activity_30": 0.59433}, "trend_signal": 0, "fair_value": 0.675259, "relative_strength": -2.468327, "rate_of_change": -0.1411677851456221, "market_dynamics": -0.602532, "expectation": {"probability": 36.0547, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.578748, "high": 0.587451, "low": 0.561342, "close": 0.561342, "volume": 2509600}, "trend_line": 0.599556, "activity_lines": {"activity_5": 0.575847, "activity_10": 0.571998, "activity_20": 0.583119, "activity_30": 0.591799}, "trend_signal": 0, "fair_value": 0.674459, "relative_strength": -4.954494, "rate_of_change": -0.16767599735581115, "market_dynamics": -0.498018, "expectation": {"probability": 35.4673, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.561342, "high": 0.604857, "low": 0.561342, "close": 0.600505, "volume": 4160300}, "trend_line": 0.600137, "activity_lines": {"activity_5": 0.583389, "activity_10": 0.577628, "activity_20": 0.583813, "activity_30": 0.591861}, "trend_signal": 0, "fair_value": 0.673863, "relative_strength": 0.777095, "rate_of_change": 0.09690504306521054, "market_dynamics": -0.285253, "expectation": {"probability": 30.7952, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.600505, "high": 0.61356, "low": 0.591802, "close": 0.600505, "volume": 2294200}, "trend_line": 0.600576, "activity_lines": {"activity_5": 0.588901, "activity_10": 0.582621, "activity_20": 0.584544, "activity_30": 0.591884}, "trend_signal": 0, "fair_value": 0.673267, "relative_strength": 1.469727, "rate_of_change": 0.07314996409152696, "market_dynamics": -0.067726, "expectation": {"probability": 36.1084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.604857, "high": 0.604857, "low": 0.591802, "close": 0.600505, "volume": 1178500}, "trend_line": 0.601016, "activity_lines": {"activity_5": 0.593833, "activity_10": 0.587055, "activity_20": 0.585312, "activity_30": 0.59188}, "trend_signal": 0, "fair_value": 0.67267, "relative_strength": 1.506384, "rate_of_change": 0.07326300085251425, "market_dynamics": 0.176479, "expectation": {"probability": 33.0314, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.600505, "high": 0.617911, "low": 0.600505, "close": 0.604857, "volume": 2209900}, "trend_line": 0.600896, "activity_lines": {"activity_5": 0.599345, "activity_10": 0.591644, "activity_20": 0.586532, "activity_30": 0.592128}, "trend_signal": 0, "fair_value": 0.672126, "relative_strength": 0.853508, "rate_of_change": -0.019966190583946018, "market_dynamics": 0.504348, "expectation": {"probability": 27.8907, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.604857, "high": 0.61356, "low": 0.600505, "close": 0.61356, "volume": 845600}, "trend_line": 0.601207, "activity_lines": {"activity_5": 0.606017, "activity_10": 0.596866, "activity_20": 0.588618, "activity_30": 0.592945}, "trend_signal": 0, "fair_value": 0.671613, "relative_strength": 2.787074, "rate_of_change": 0.05175604430717815, "market_dynamics": 0.586038, "expectation": {"probability": 28.4605, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.61356, "high": 0.622263, "low": 0.600505, "close": 0.622263, "volume": 1370300}, "trend_line": 0.600822, "activity_lines": {"activity_5": 0.612109, "activity_10": 0.602562, "activity_20": 0.591569, "activity_30": 0.594303}, "trend_signal": 0, "fair_value": 0.671156, "relative_strength": 3.853933, "rate_of_change": -0.06403784387075993, "market_dynamics": 0.721812, "expectation": {"probability": 29.9931, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.622263, "high": 0.631089, "low": 0.609023, "close": 0.613436, "volume": 1029600}, "trend_line": 0.599299, "activity_lines": {"activity_5": 0.613809, "activity_10": 0.605705, "activity_20": 0.593674, "activity_30": 0.595117}, "trend_signal": 0, "fair_value": 0.670594, "relative_strength": 2.922, "rate_of_change": -0.2534860574346381, "market_dynamics": 0.805818, "expectation": {"probability": 31.3231, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.613436, "high": 0.626676, "low": 0.609023, "close": 0.622263, "volume": 697400}, "trend_line": 0.598914, "activity_lines": {"activity_5": 0.617588, "activity_10": 0.610058, "activity_20": 0.596718, "activity_30": 0.596599}, "trend_signal": 0, "fair_value": 0.670089, "relative_strength": 6.10189, "rate_of_change": -0.06424172241236507, "market_dynamics": 0.827643, "expectation": {"probability": 31.271, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.617849, "high": 0.626676, "low": 0.600197, "close": 0.60461, "volume": 843200}, "trend_line": 0.598223, "activity_lines": {"activity_5": 0.614033, "activity_10": 0.61057, "activity_20": 0.598116, "activity_30": 0.596966}, "trend_signal": 0, "fair_value": 0.669471, "relative_strength": 3.307703, "rate_of_change": -0.11537549631499636, "market_dynamics": 0.740549, "expectation": {"probability": 32.767, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.60461, "high": 0.617849, "low": 0.60461, "close": 0.613436, "volume": 542800}, "trend_line": 0.598678, "activity_lines": {"activity_5": 0.613436, "activity_10": 0.612215, "activity_20": 0.600434, "activity_30": 0.597948}, "trend_signal": 0, "fair_value": 0.668934, "relative_strength": 2.578867, "rate_of_change": 0.07605859353453383, "market_dynamics": 0.619728, "expectation": {"probability": 32.5166, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.617849, "high": 0.617849, "low": 0.609023, "close": 0.609023, "volume": 581600}, "trend_line": 0.598702, "activity_lines": {"activity_5": 0.611377, "activity_10": 0.612111, "activity_20": 0.602287, "activity_30": 0.598615}, "trend_signal": 0, "fair_value": 0.668344, "relative_strength": 1.872957, "rate_of_change": 0.004008832794910282, "market_dynamics": 0.48161, "expectation": {"probability": 33.1938, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.609023, "high": 0.617849, "low": 0.60461, "close": 0.613436, "volume": 685300}, "trend_line": 0.598872, "activity_lines": {"activity_5": 0.611671, "activity_10": 0.612655, "activity_20": 0.604353, "activity_30": 0.599566}, "trend_signal": 1, "fair_value": 0.667782, "relative_strength": 2.361545, "rate_of_change": 0.028394760665573775, "market_dynamics": 0.356715, "expectation": {"probability": 31.2693, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.613436, "high": 0.622263, "low": 0.609023, "close": 0.622263, "volume": 985700}, "trend_line": 0.599336, "activity_lines": {"activity_5": 0.614907, "activity_10": 0.614569, "activity_20": 0.607051, "activity_30": 0.601075}, "trend_signal": 1, "fair_value": 0.667253, "relative_strength": 3.022487, "rate_of_change": 0.07747899384175917, "market_dynamics": 0.401035, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.622263, "high": 0.750246, "low": 0.617849, "close": 0.692874, "volume": 12866800}, "trend_line": 0.602011, "activity_lines": {"activity_5": 0.641681, "activity_10": 0.628925, "activity_20": 0.616204, "activity_30": 0.607109}, "trend_signal": 1, "fair_value": 0.667004, "relative_strength": 14.490685, "rate_of_change": 0.4463272688441848, "market_dynamics": 0.701014, "expectation": {"probability": 33.1582, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.692874, "high": 0.72818, "low": 0.679634, "close": 0.71494, "volume": 6926200}, "trend_line": 0.605137, "activity_lines": {"activity_5": 0.669925, "activity_10": 0.645693, "activity_20": 0.626791, "activity_30": 0.614395}, "trend_signal": 1, "fair_value": 0.666921, "relative_strength": 16.265986, "rate_of_change": 0.519259614857548, "market_dynamics": 1.069007, "expectation": {"probability": 34.593, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.71494, "high": 0.71494, "low": 0.688461, "close": 0.706114, "volume": 2929700}, "trend_line": 0.607968, "activity_lines": {"activity_5": 0.688461, "activity_10": 0.659013, "activity_20": 0.635765, "activity_30": 0.62091}, "trend_signal": 1, "fair_value": 0.666782, "relative_strength": 14.888881, "rate_of_change": 0.46782794639890085, "market_dynamics": 1.334053, "expectation": {"probability": 36.7776, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.7017, "high": 0.7017, "low": 0.670808, "close": 0.684047, "volume": 2261900}, "trend_line": 0.609635, "activity_lines": {"activity_5": 0.693168, "activity_10": 0.666796, "activity_20": 0.641989, "activity_30": 0.625818}, "trend_signal": 1, "fair_value": 0.666452, "relative_strength": 10.755533, "rate_of_change": 0.2741920627401582, "market_dynamics": 1.438108, "expectation": {"probability": 35.6729, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.675221, "high": 0.7017, "low": 0.675221, "close": 0.679634, "volume": 1521000}, "trend_line": 0.611297, "activity_lines": {"activity_5": 0.691697, "activity_10": 0.672493, "activity_20": 0.647353, "activity_30": 0.630334}, "trend_signal": 1, "fair_value": 0.666093, "relative_strength": 10.827645, "rate_of_change": 0.272622142757542, "market_dynamics": 1.231447, "expectation": {"probability": 35.3448, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.679634, "high": 0.7017, "low": 0.679634, "close": 0.684047, "volume": 1160300}, "trend_line": 0.613393, "activity_lines": {"activity_5": 0.687872, "activity_10": 0.677949, "activity_20": 0.652698, "activity_30": 0.635028}, "trend_signal": 1, "fair_value": 0.665739, "relative_strength": 9.762867, "rate_of_change": 0.34287752107404207, "market_dynamics": 1.00814, "expectation": {"probability": 33.7868, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.688461, "high": 0.71494, "low": 0.688461, "close": 0.706114, "volume": 4085500}, "trend_line": 0.616795, "activity_lines": {"activity_5": 0.691991, "activity_10": 0.685973, "activity_20": 0.659644, "activity_30": 0.64101}, "trend_signal": 1, "fair_value": 0.665552, "relative_strength": 13.602723, "rate_of_change": 0.5546199581671157, "market_dynamics": 0.945622, "expectation": {"probability": 35.1611, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.706114, "high": 0.723766, "low": 0.692874, "close": 0.692874, "volume": 3523300}, "trend_line": 0.621041, "activity_lines": {"activity_5": 0.692285, "activity_10": 0.689905, "activity_20": 0.66464, "activity_30": 0.645918}, "trend_signal": 1, "fair_value": 0.665229, "relative_strength": 11.089827, "rate_of_change": 0.6883972794850756, "market_dynamics": 0.89977, "expectation": {"probability": 35.7305, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.688461, "high": 0.688461, "low": 0.657568, "close": 0.688461, "volume": 4047600}, "trend_line": 0.624997, "activity_lines": {"activity_5": 0.691991, "activity_10": 0.69151, "activity_20": 0.668775, "activity_30": 0.650268}, "trend_signal": 1, "fair_value": 0.664928, "relative_strength": 7.632016, "rate_of_change": 0.6369949810077066, "market_dynamics": 0.872024, "expectation": {"probability": 35.4473, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.688461, "high": 0.71494, "low": 0.684047, "close": 0.706114, "volume": 3713600}, "trend_line": 0.629685, "activity_lines": {"activity_5": 0.697287, "activity_10": 0.69496, "activity_20": 0.674173, "activity_30": 0.655501}, "trend_signal": 1, "fair_value": 0.664716, "relative_strength": 9.995064, "rate_of_change": 0.750083600401286, "market_dynamics": 0.932684, "expectation": {"probability": 33.9686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.706114, "high": 0.719353, "low": 0.706113, "close": 0.706114, "volume": 3832300}, "trend_line": 0.634801, "activity_lines": {"activity_5": 0.700818, "activity_10": 0.696886, "activity_20": 0.679068, "activity_30": 0.660432}, "trend_signal": 1, "fair_value": 0.664478, "relative_strength": 9.658393, "rate_of_change": 0.8124697269269393, "market_dynamics": 0.85657, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.706113, "high": 0.719353, "low": 0.706113, "close": 0.706114, "volume": 912600}, "trend_line": 0.639917, "activity_lines": {"activity_5": 0.702878, "activity_10": 0.698571, "activity_20": 0.68348, "activity_30": 0.665033}, "trend_signal": 1, "fair_value": 0.664241, "relative_strength": 7.842269, "rate_of_change": 0.8059218558256855, "market_dynamics": 0.741366, "expectation": {"probability": 36.9104, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.706113, "high": 0.71494, "low": 0.706113, "close": 0.706114, "volume": 989900}, "trend_line": 0.644452, "activity_lines": {"activity_5": 0.704937, "activity_10": 0.700417, "activity_20": 0.687452, "activity_30": 0.669304}, "trend_signal": 1, "fair_value": 0.664028, "relative_strength": 6.838691, "rate_of_change": 0.7086856576712397, "market_dynamics": 0.606021, "expectation": {"probability": 36.8019, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.710527, "high": 0.71494, "low": 0.7017, "close": 0.710527, "volume": 948400}, "trend_line": 0.64841, "activity_lines": {"activity_5": 0.707585, "activity_10": 0.703065, "activity_20": 0.691445, "activity_30": 0.673566}, "trend_signal": 1, "fair_value": 0.663844, "relative_strength": 7.526992, "rate_of_change": 0.6141652132354337, "market_dynamics": 0.359504, "expectation": {"probability": 34.1532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.71494, "high": 0.71494, "low": 0.706113, "close": 0.710527, "volume": 663700}, "trend_line": 0.652512, "activity_lines": {"activity_5": 0.708762, "activity_10": 0.705231, "activity_20": 0.694976, "activity_30": 0.677574}, "trend_signal": 1, "fair_value": 0.663684, "relative_strength": 5.876346, "rate_of_change": 0.6326244197344179, "market_dynamics": 0.02481, "expectation": {"probability": 38.3986, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.710527, "high": 0.754659, "low": 0.706113, "close": 0.745832, "volume": 7198500}, "trend_line": 0.658082, "activity_lines": {"activity_5": 0.721413, "activity_10": 0.713255, "activity_20": 0.701448, "activity_30": 0.683595}, "trend_signal": 1, "fair_value": 0.663752, "relative_strength": 9.880874, "rate_of_change": 0.8536241479083854, "market_dynamics": 0.069569, "expectation": {"probability": 35.3104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.745832, "high": 0.759072, "low": 0.732593, "close": 0.741419, "volume": 2516800}, "trend_line": 0.664084, "activity_lines": {"activity_5": 0.729945, "activity_10": 0.719353, "activity_20": 0.706828, "activity_30": 0.688971}, "trend_signal": 1, "fair_value": 0.663715, "relative_strength": 9.796546, "rate_of_change": 0.9120443956832224, "market_dynamics": 0.10115, "expectation": {"probability": 36.2472, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.741419, "high": 0.754659, "low": 0.737006, "close": 0.750246, "volume": 1081800}, "trend_line": 0.669076, "activity_lines": {"activity_5": 0.739066, "activity_10": 0.726414, "activity_20": 0.712439, "activity_30": 0.69453}, "trend_signal": 1, "fair_value": 0.66376, "relative_strength": 10.724367, "rate_of_change": 0.7517121328024763, "market_dynamics": 0.314648, "expectation": {"probability": 35.4715, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.750246, "high": 0.776725, "low": 0.750246, "close": 0.759072, "volume": 2988700}, "trend_line": 0.674361, "activity_lines": {"activity_5": 0.748186, "activity_10": 0.734037, "activity_20": 0.718218, "activity_30": 0.700336}, "trend_signal": 1, "fair_value": 0.663811, "relative_strength": 10.781437, "rate_of_change": 0.7898953183195907, "market_dynamics": 0.738952, "expectation": {"probability": 35.9213, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.763485, "high": 0.763485, "low": 0.731862, "close": 0.740897, "volume": 1891100}, "trend_line": 0.679041, "activity_lines": {"activity_5": 0.748012, "activity_10": 0.737072, "activity_20": 0.721573, "activity_30": 0.704629}, "trend_signal": 1, "fair_value": 0.663745, "relative_strength": 8.644228, "rate_of_change": 0.693990310827586, "market_dynamics": 0.71601, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.740897, "high": 0.745415, "low": 0.731862, "close": 0.736379, "volume": 586100}, "trend_line": 0.683425, "activity_lines": {"activity_5": 0.744307, "activity_10": 0.738652, "activity_20": 0.723933, "activity_30": 0.708328}, "trend_signal": 1, "fair_value": 0.663676, "relative_strength": 8.182403, "rate_of_change": 0.6456163913519131, "market_dynamics": 0.61986, "expectation": {"probability": 37.6232, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.740897, "high": 0.763485, "low": 0.731862, "close": 0.75445, "volume": 870900}, "trend_line": 0.688121, "activity_lines": {"activity_5": 0.747256, "activity_10": 0.742968, "activity_20": 0.727806, "activity_30": 0.71291}, "trend_signal": 1, "fair_value": 0.663722, "relative_strength": 9.191662, "rate_of_change": 0.6871273365768056, "market_dynamics": 0.537203, "expectation": {"probability": 37.0091, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.758968, "high": 0.758968, "low": 0.749932, "close": 0.749932, "volume": 571100}, "trend_line": 0.692377, "activity_lines": {"activity_5": 0.747831, "activity_10": 0.745584, "activity_20": 0.731061, "activity_30": 0.716898}, "trend_signal": 1, "fair_value": 0.66374, "relative_strength": 8.566233, "rate_of_change": 0.6184958749987338, "market_dynamics": 0.345745, "expectation": {"probability": 38.7898, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.745415, "high": 0.749932, "low": 0.722826, "close": 0.745415, "volume": 1484800}, "trend_line": 0.696776, "activity_lines": {"activity_5": 0.746921, "activity_10": 0.746581, "activity_20": 0.733677, "activity_30": 0.72032}, "trend_signal": 1, "fair_value": 0.663729, "relative_strength": 7.945165, "rate_of_change": 0.6353475057663571, "market_dynamics": 0.220956, "expectation": {"probability": 38.5814, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.740897, "high": 0.758968, "low": 0.740897, "close": 0.749932, "volume": 683800}, "trend_line": 0.701032, "activity_lines": {"activity_5": 0.748426, "activity_10": 0.747766, "activity_20": 0.736431, "activity_30": 0.723749}, "trend_signal": 1, "fair_value": 0.663721, "relative_strength": 6.525406, "rate_of_change": 0.6108132312249616, "market_dynamics": 0.210335, "expectation": {"probability": 36.7834, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.75445, "high": 0.75445, "low": 0.745415, "close": 0.749932, "volume": 448300}, "trend_line": 0.705876, "activity_lines": {"activity_5": 0.74933, "activity_10": 0.748234, "activity_20": 0.738851, "activity_30": 0.726904}, "trend_signal": 1, "fair_value": 0.663713, "relative_strength": 5.428117, "rate_of_change": 0.6909812961462471, "market_dynamics": -0.005937, "expectation": {"probability": 36.4299, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.75445, "high": 0.763485, "low": 0.745415, "close": 0.758968, "volume": 1448100}, "trend_line": 0.710727, "activity_lines": {"activity_5": 0.752342, "activity_10": 0.75027, "activity_20": 0.741817, "activity_30": 0.73033}, "trend_signal": 1, "fair_value": 0.663737, "relative_strength": 5.816239, "rate_of_change": 0.6872311850806728, "market_dynamics": -0.105098, "expectation": {"probability": 33.1863, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.763485, "high": 0.817697, "low": 0.763485, "close": 0.799627, "volume": 6732800}, "trend_line": 0.717081, "activity_lines": {"activity_5": 0.768605, "activity_10": 0.75938, "activity_20": 0.748404, "activity_30": 0.736065}, "trend_signal": 1, "fair_value": 0.664047, "relative_strength": 10.102501, "rate_of_change": 0.8940141573346686, "market_dynamics": 0.164157, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.799627, "high": 0.799627, "low": 0.781556, "close": 0.786074, "volume": 2286100}, "trend_line": 0.722835, "activity_lines": {"activity_5": 0.777039, "activity_10": 0.765128, "activity_20": 0.753191, "activity_30": 0.740516}, "trend_signal": 1, "fair_value": 0.664297, "relative_strength": 7.797374, "rate_of_change": 0.8024198103143211, "market_dynamics": 0.325808, "expectation": {"probability": 39.6588, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.786074, "high": 0.849321, "low": 0.772521, "close": 0.844803, "volume": 9299500}, "trend_line": 0.730253, "activity_lines": {"activity_5": 0.802337, "activity_10": 0.781063, "activity_20": 0.763107, "activity_30": 0.748385}, "trend_signal": 1, "fair_value": 0.664897, "relative_strength": 16.902025, "rate_of_change": 1.0262369697095512, "market_dynamics": 0.758041, "expectation": {"probability": 38.0252, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.849321, "high": 0.912568, "low": 0.844803, "close": 0.899015, "volume": 19818200}, "trend_line": 0.737124, "activity_lines": {"activity_5": 0.839382, "activity_10": 0.804966, "activity_20": 0.777526, "activity_30": 0.759273}, "trend_signal": 1, "fair_value": 0.66587, "relative_strength": 22.040766, "rate_of_change": 0.9409067816222543, "market_dynamics": 1.164651, "expectation": {"probability": 39.2876, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.899015, "high": 1.174593, "low": 0.894498, "close": 1.057133, "volume": 67173000}, "trend_line": 0.748531, "activity_lines": {"activity_5": 0.919194, "activity_10": 0.85466, "activity_20": 0.806085, "activity_30": 0.779919}, "trend_signal": 1, "fair_value": 0.667806, "relative_strength": 42.934214, "rate_of_change": 1.5475008275405422, "market_dynamics": 1.309468, "expectation": {"probability": 39.7074, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.057133, "high": 1.075204, "low": 0.96678, "close": 1.039063, "volume": 17109700}, "trend_line": 0.759629, "activity_lines": {"activity_5": 0.973105, "activity_10": 0.895565, "activity_20": 0.831251, "activity_30": 0.798663}, "trend_signal": 1, "fair_value": 0.669626, "relative_strength": 40.485145, "rate_of_change": 1.4826373256418308, "market_dynamics": 1.546617, "expectation": {"probability": 41.1392, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.039063, "high": 1.10231, "low": 1.011957, "close": 1.10231, "volume": 28042500}, "trend_line": 0.773571, "activity_lines": {"activity_5": 1.032136, "activity_10": 0.942713, "activity_20": 0.860856, "activity_30": 0.820771}, "trend_signal": 1, "fair_value": 0.671851, "relative_strength": 47.285399, "rate_of_change": 1.835369634387314, "market_dynamics": 1.591441, "expectation": {"probability": 40.8997, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.138451, "high": 1.201699, "low": 1.10231, "close": 1.192663, "volume": 33961600}, "trend_line": 0.790672, "activity_lines": {"activity_5": 1.100202, "activity_10": 0.9998, "activity_20": 0.8972, "activity_30": 0.847809}, "trend_signal": 1, "fair_value": 0.67463, "relative_strength": 55.216731, "rate_of_change": 2.2106568110748763, "market_dynamics": 1.591324, "expectation": {"probability": 41.1582, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.183628, "high": 1.192663, "low": 1.020992, "close": 1.084239, "volume": 27575500}, "trend_line": 0.804012, "activity_lines": {"activity_5": 1.108936, "activity_10": 1.029124, "activity_20": 0.920922, "activity_30": 0.866749}, "trend_signal": 1, "fair_value": 0.676713, "relative_strength": 39.001045, "rate_of_change": 1.687172430540086, "market_dynamics": 1.447912, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.075204, "high": 1.093275, "low": 0.993886, "close": 0.993886, "volume": 17294700}, "trend_line": 0.813604, "activity_lines": {"activity_5": 1.075204, "activity_10": 1.035941, "activity_20": 0.934427, "activity_30": 0.878999}, "trend_signal": 1, "fair_value": 0.678115, "relative_strength": 25.09862, "rate_of_change": 1.1930170196464787, "market_dynamics": 1.161469, "expectation": {"probability": 41.3847, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.984851, "high": 1.10231, "low": 0.948709, "close": 1.039063, "volume": 19938700}, "trend_line": 0.825144, "activity_lines": {"activity_5": 1.060747, "activity_10": 1.046702, "activity_20": 0.951033, "activity_30": 0.893545}, "trend_signal": 1, "fair_value": 0.679858, "relative_strength": 31.427797, "rate_of_change": 1.4183804406074692, "market_dynamics": 0.87389, "expectation": {"probability": 41.3545, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.039063, "high": 1.075204, "low": 1.002921, "close": 1.011957, "volume": 12353000}, "trend_line": 0.835927, "activity_lines": {"activity_5": 1.037256, "activity_10": 1.04818, "activity_20": 0.963682, "activity_30": 0.905597}, "trend_signal": 1, "fair_value": 0.681453, "relative_strength": 26.950696, "rate_of_change": 1.3068022066451417, "market_dynamics": 0.483245, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.957745, "high": 0.993886, "low": 0.880945, "close": 0.939674, "volume": 20209100}, "trend_line": 0.843713, "activity_lines": {"activity_5": 0.995693, "activity_10": 1.032409, "activity_20": 0.968243, "activity_30": 0.912291}, "trend_signal": 1, "fair_value": 0.682661, "relative_strength": 18.179263, "rate_of_change": 0.9314210451391174, "market_dynamics": 0.141206, "expectation": {"probability": 43.1106, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.939674, "high": 0.993886, "low": 0.921604, "close": 0.984851, "volume": 9233600}, "trend_line": 0.853004, "activity_lines": {"activity_5": 0.986056, "activity_10": 1.023128, "activity_20": 0.97616, "activity_30": 0.921396}, "trend_signal": 1, "fair_value": 0.684159, "relative_strength": 20.844813, "rate_of_change": 1.1012038453834347, "market_dynamics": -0.044257, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.993886, "high": 1.020992, "low": 0.912568, "close": 0.957745, "volume": 7501500}, "trend_line": 0.861392, "activity_lines": {"activity_5": 0.974009, "activity_10": 1.007357, "activity_20": 0.980312, "activity_30": 0.928154}, "trend_signal": 1, "fair_value": 0.685483, "relative_strength": 15.914013, "rate_of_change": 0.9833482609694753, "market_dynamics": -0.320379, "expectation": {"probability": 44.4066, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.957745, "high": 1.066169, "low": 0.939674, "close": 1.048098, "volume": 9528100}, "trend_line": 0.872791, "activity_lines": {"activity_5": 0.994489, "activity_10": 1.009821, "activity_20": 0.992101, "activity_30": 0.940199}, "trend_signal": 1, "fair_value": 0.687361, "relative_strength": 22.610733, "rate_of_change": 1.3233231792261755, "market_dynamics": -0.434652, "expectation": {"probability": 38.6249, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.039063, "high": 1.048098, "low": 0.948709, "close": 0.957745, "volume": 7117200}, "trend_line": 0.881032, "activity_lines": {"activity_5": 0.984249, "activity_10": 0.995693, "activity_20": 0.993865, "activity_30": 0.94568}, "trend_signal": 1, "fair_value": 0.68866, "relative_strength": 13.107892, "rate_of_change": 0.9442123028308099, "market_dynamics": -0.571367, "expectation": {"probability": 44.564, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.930639, "high": 0.984851, "low": 0.930639, "close": 0.975816, "volume": 2938600}, "trend_line": 0.889875, "activity_lines": {"activity_5": 0.983646, "activity_10": 0.987479, "activity_20": 0.996339, "activity_30": 0.951795}, "trend_signal": 1, "fair_value": 0.690074, "relative_strength": 14.603441, "rate_of_change": 1.0037092863823258, "market_dynamics": -0.683396, "expectation": {"probability": 39.9666, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.975816, "high": 0.994055, "low": 0.948034, "close": 0.966442, "volume": 3116100}, "trend_line": 0.897228, "activity_lines": {"activity_5": 0.97751, "activity_10": 0.981504, "activity_20": 0.996844, "activity_30": 0.956735}, "trend_signal": 1, "fair_value": 0.691454, "relative_strength": 11.717908, "rate_of_change": 0.8262958280657456, "market_dynamics": -0.766476, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.966442, "high": 1.003259, "low": 0.93883, "close": 0.957238, "volume": 3385400}, "trend_line": 0.904422, "activity_lines": {"activity_5": 0.969533, "activity_10": 0.975997, "activity_20": 0.995442, "activity_30": 0.960607}, "trend_signal": 1, "fair_value": 0.692697, "relative_strength": 10.662381, "rate_of_change": 0.8018028862228912, "market_dynamics": -0.921281, "expectation": {"probability": 44.7517, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.966442, "high": 0.966442, "low": 0.911217, "close": 0.920421, "volume": 3249700}, "trend_line": 0.910095, "activity_lines": {"activity_5": 0.949317, "activity_10": 0.964462, "activity_20": 0.98959, "activity_30": 0.961639}, "trend_signal": 1, "fair_value": 0.693756, "relative_strength": 7.823353, "rate_of_change": 0.6272514379349506, "market_dynamics": -0.994507, "expectation": {"probability": 44.4695, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.929626, "high": 1.11371, "low": 0.911217, "close": 1.104506, "volume": 15627500}, "trend_line": 0.921609, "activity_lines": {"activity_5": 0.998975, "activity_10": 0.988554, "activity_20": 1.000694, "activity_30": 0.974182}, "trend_signal": 1, "fair_value": 0.695942, "relative_strength": 27.923811, "rate_of_change": 1.2651426499431404, "market_dynamics": -0.826048, "expectation": {"probability": 38.8301, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.095301, "high": 1.132118, "low": 1.076893, "close": 1.122914, "volume": 18195100}, "trend_line": 0.934343, "activity_lines": {"activity_5": 1.044985, "activity_10": 1.01431, "activity_20": 1.012035, "activity_30": 0.987169}, "trend_signal": 1, "fair_value": 0.698403, "relative_strength": 27.86524, "rate_of_change": 1.3817139372553895, "market_dynamics": -0.483392, "expectation": {"probability": 40.2786, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.122914, "high": 1.150527, "low": 1.030872, "close": 1.030872, "volume": 5532600}, "trend_line": 0.944159, "activity_lines": {"activity_5": 1.050508, "activity_10": 1.02, "activity_20": 1.013286, "activity_30": 0.993397}, "trend_signal": 1, "fair_value": 0.700248, "relative_strength": 18.489419, "rate_of_change": 1.0505777856739906, "market_dynamics": -0.300627, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.030872, "high": 1.030872, "low": 0.966442, "close": 0.975646, "volume": 3288200}, "trend_line": 0.951533, "activity_lines": {"activity_5": 1.033326, "activity_10": 1.014812, "activity_20": 1.008649, "activity_30": 0.995428}, "trend_signal": 1, "fair_value": 0.701791, "relative_strength": 12.422635, "rate_of_change": 0.7810125201369676, "market_dynamics": -0.212361, "expectation": {"probability": 44.6974, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.975647, "high": 1.104506, "low": 0.975647, "close": 1.058484, "volume": 6840100}, "trend_line": 0.961818, "activity_lines": {"activity_5": 1.04253, "activity_10": 1.02436, "activity_20": 1.01229, "activity_30": 1.002328}, "trend_signal": 1, "fair_value": 0.703917, "relative_strength": 19.93012, "rate_of_change": 1.0808873680681583, "market_dynamics": -0.168816, "expectation": {"probability": 40.7568, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.058484, "high": 1.058485, "low": 0.984851, "close": 1.04928, "volume": 5230500}, "trend_line": 0.971947, "activity_lines": {"activity_5": 1.039462, "activity_10": 1.032046, "activity_20": 1.014961, "activity_30": 1.007971}, "trend_signal": 1, "fair_value": 0.706036, "relative_strength": 20.317187, "rate_of_change": 1.0531098399073477, "market_dynamics": -0.254482, "expectation": {"probability": 46.0352, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.04928, "high": 1.086097, "low": 1.021668, "close": 1.076893, "volume": 8060400}, "trend_line": 0.982845, "activity_lines": {"activity_5": 1.04928, "activity_10": 1.043088, "activity_20": 1.020515, "activity_30": 1.014742}, "trend_signal": 1, "fair_value": 0.708333, "relative_strength": 22.862913, "rate_of_change": 1.1212545540034553, "market_dynamics": -0.127461, "expectation": {"probability": 41.2044, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.076893, "high": 1.187343, "low": 1.058484, "close": 1.168935, "volume": 14446500}, "trend_line": 0.996812, "activity_lines": {"activity_5": 1.092847, "activity_10": 1.069027, "activity_20": 1.035386, "activity_30": 1.026747}, "trend_signal": 1, "fair_value": 0.711245, "relative_strength": 31.775535, "rate_of_change": 1.4210786034420548, "market_dynamics": 0.303021, "expectation": {"probability": 44.5507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.168935, "high": 1.187344, "low": 1.084728, "close": 1.141322, "volume": 9390000}, "trend_line": 1.009557, "activity_lines": {"activity_5": 1.118005, "activity_10": 1.086264, "activity_20": 1.047224, "activity_30": 1.036071}, "trend_signal": 1, "fair_value": 0.714032, "relative_strength": 26.121184, "rate_of_change": 1.2785761006087413, "market_dynamics": 0.464726, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.141322, "high": 1.197917, "low": 1.122458, "close": 1.141322, "volume": 6692400}, "trend_line": 1.020947, "activity_lines": {"activity_5": 1.132118, "activity_10": 1.100154, "activity_20": 1.05836, "activity_30": 1.044572}, "trend_signal": 1, "fair_value": 0.716793, "relative_strength": 25.43457, "rate_of_change": 1.1282176241658481, "market_dynamics": 0.626464, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.141322, "high": 1.150755, "low": 1.084728, "close": 1.13189, "volume": 6216000}, "trend_line": 1.032474, "activity_lines": {"activity_5": 1.137564, "activity_10": 1.108313, "activity_20": 1.068111, "activity_30": 1.051729}, "trend_signal": 1, "fair_value": 0.719494, "relative_strength": 24.795539, "rate_of_change": 1.1290497939657829, "market_dynamics": 0.699603, "expectation": {"probability": 45.1855, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.13189, "high": 1.13189, "low": 1.09416, "close": 1.122458, "volume": 1622500}, "trend_line": 1.041729, "activity_lines": {"activity_5": 1.13436, "activity_10": 1.114259, "activity_20": 1.076392, "activity_30": 1.057535}, "trend_signal": 1, "fair_value": 0.722134, "relative_strength": 20.100192, "rate_of_change": 0.8963906112890024, "market_dynamics": 0.525674, "expectation": {"probability": 44.6404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.122458, "high": 1.16962, "low": 1.113025, "close": 1.141322, "volume": 3223700}, "trend_line": 1.049806, "activity_lines": {"activity_5": 1.134405, "activity_10": 1.123643, "activity_20": 1.085599, "activity_30": 1.06396}, "trend_signal": 1, "fair_value": 0.724869, "relative_strength": 21.055942, "rate_of_change": 0.7753456033191082, "market_dynamics": 0.453162, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.141322, "high": 1.141322, "low": 1.065863, "close": 1.09416, "volume": 4458100}, "trend_line": 1.051041, "activity_lines": {"activity_5": 1.120571, "activity_10": 1.122444, "activity_20": 1.08957, "activity_30": 1.066822}, "trend_signal": 1, "fair_value": 0.727328, "relative_strength": 17.202186, "rate_of_change": 0.11764078315420898, "market_dynamics": 0.287223, "expectation": {"probability": 44.7903, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.084728, "high": 1.084728, "low": 1.009269, "close": 1.046998, "volume": 5194000}, "trend_line": 1.051305, "activity_lines": {"activity_5": 1.09416, "activity_10": 1.110515, "activity_20": 1.0884, "activity_30": 1.066561}, "trend_signal": 1, "fair_value": 0.729511, "relative_strength": 13.978254, "rate_of_change": 0.025117954485128744, "market_dynamics": -0.077642, "expectation": {"probability": 39.8042, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.046998, "high": 1.075295, "low": 1.028133, "close": 1.037566, "volume": 1954200}, "trend_line": 1.049147, "activity_lines": {"activity_5": 1.070894, "activity_10": 1.09708, "activity_20": 1.086336, "activity_30": 1.065674}, "trend_signal": 1, "fair_value": 0.731607, "relative_strength": 11.750008, "rate_of_change": -0.20526868986639296, "market_dynamics": -0.45178, "expectation": {"probability": 38.8829, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.037566, "high": 1.046998, "low": 1.009269, "close": 1.037566, "volume": 662700}, "trend_line": 1.043977, "activity_lines": {"activity_5": 1.053915, "activity_10": 1.083858, "activity_20": 1.083893, "activity_30": 1.064927}, "trend_signal": 1, "fair_value": 0.733729, "relative_strength": 12.221954, "rate_of_change": -0.4927812785053113, "market_dynamics": -0.805475, "expectation": {"probability": 39.217, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.037566, "high": 1.065863, "low": 1.018701, "close": 1.046998, "volume": 3053500}, "trend_line": 1.042736, "activity_lines": {"activity_5": 1.045741, "activity_10": 1.073066, "activity_20": 1.082053, "activity_30": 1.065122}, "trend_signal": 1, "fair_value": 0.735912, "relative_strength": 10.151086, "rate_of_change": -0.11887235063606054, "market_dynamics": -1.010798, "expectation": {"probability": 41.3096, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.046998, "high": 1.075295, "low": 1.028133, "close": 1.037566, "volume": 3578500}, "trend_line": 1.044192, "activity_lines": {"activity_5": 1.04071, "activity_10": 1.062776, "activity_20": 1.078932, "activity_30": 1.064789}, "trend_signal": 0, "fair_value": 0.738034, "relative_strength": 8.453161, "rate_of_change": 0.13963265869787767, "market_dynamics": -1.057369, "expectation": {"probability": 40.0114, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.046998, "high": 1.046998, "low": 0.971539, "close": 0.971539, "volume": 6068700}, "trend_line": 1.041941, "activity_lines": {"activity_5": 1.017443, "activity_10": 1.042368, "activity_20": 1.06914, "activity_30": 1.060101}, "trend_signal": 0, "fair_value": 0.739759, "relative_strength": 1.169854, "rate_of_change": -0.21557338114063346, "market_dynamics": -1.066243, "expectation": {"probability": 40.2857, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.971539, "high": 0.999836, "low": 0.962106, "close": 0.980971, "volume": 6176900}, "trend_line": 1.040908, "activity_lines": {"activity_5": 1.002351, "activity_10": 1.026761, "activity_20": 1.060002, "activity_30": 1.056168}, "trend_signal": 0, "fair_value": 0.741544, "relative_strength": 2.750124, "rate_of_change": -0.09914188999185768, "market_dynamics": -1.091971, "expectation": {"probability": 37.3837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.990404, "high": 1.009269, "low": 0.943242, "close": 0.999836, "volume": 5503300}, "trend_line": 1.042913, "activity_lines": {"activity_5": 0.997321, "activity_10": 1.017329, "activity_20": 1.05325, "activity_30": 1.053518}, "trend_signal": 0, "fair_value": 0.743528, "relative_strength": 6.047929, "rate_of_change": 0.19262028920904006, "market_dynamics": -1.163508, "expectation": {"probability": 38.6929, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.999836, "high": 1.028133, "low": 0.962106, "close": 1.018701, "volume": 3028500}, "trend_line": 1.044042, "activity_lines": {"activity_5": 1.001094, "activity_10": 1.013556, "activity_20": 1.048881, "activity_30": 1.051956}, "trend_signal": 0, "fair_value": 0.745713, "relative_strength": 9.917083, "rate_of_change": 0.10825447568492631, "market_dynamics": -1.166212, "expectation": {"probability": 40.1606, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.028133, "high": 1.046998, "low": 1.008916, "close": 1.028134, "volume": 2212800}, "trend_line": 1.046388, "activity_lines": {"activity_5": 1.009898, "activity_10": 1.013728, "activity_20": 1.045467, "activity_30": 1.05093}, "trend_signal": 0, "fair_value": 0.747984, "relative_strength": 10.724797, "rate_of_change": 0.2247036038780223, "market_dynamics": -1.105672, "expectation": {"probability": 41.605, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.028133, "high": 1.028134, "low": 0.98009, "close": 0.98009, "volume": 1512300}, "trend_line": 1.044121, "activity_lines": {"activity_5": 1.003315, "activity_10": 1.006364, "activity_20": 1.037229, "activity_30": 1.046652}, "trend_signal": 0, "fair_value": 0.749894, "relative_strength": 4.431519, "rate_of_change": -0.21665003803560617, "market_dynamics": -1.150452, "expectation": {"probability": 44.2458, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.98009, "high": 0.999307, "low": 0.970481, "close": 0.98009, "volume": 1549700}, "trend_line": 1.044866, "activity_lines": {"activity_5": 0.996163, "activity_10": 1.000218, "activity_20": 1.029363, "activity_30": 1.042521}, "trend_signal": 0, "fair_value": 0.751699, "relative_strength": 4.55188, "rate_of_change": 0.07135188354606369, "market_dynamics": -1.214694, "expectation": {"probability": 41.6726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.970481, "high": 0.970481, "low": 0.893611, "close": 0.956068, "volume": 6125000}, "trend_line": 1.044208, "activity_lines": {"activity_5": 0.981063, "activity_10": 0.990748, "activity_20": 1.019539, "activity_30": 1.036792}, "trend_signal": 0, "fair_value": 0.753377, "relative_strength": 4.889036, "rate_of_change": -0.0629745823866455, "market_dynamics": -1.237122, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.956068, "high": 0.989699, "low": 0.956068, "close": 0.970481, "volume": 821100}, "trend_line": 1.044342, "activity_lines": {"activity_5": 0.973684, "activity_10": 0.985381, "activity_20": 1.011664, "activity_30": 1.032036}, "trend_signal": 0, "fair_value": 0.755147, "relative_strength": 2.778129, "rate_of_change": 0.012832692337166397, "market_dynamics": -1.332946, "expectation": {"probability": 40.3235, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.98009, "high": 0.989699, "low": 0.956068, "close": 0.989699, "volume": 964500}, "trend_line": 1.045424, "activity_lines": {"activity_5": 0.975926, "activity_10": 0.9849, "activity_20": 1.006563, "activity_30": 1.02851}, "trend_signal": 0, "fair_value": 0.75704, "relative_strength": 3.564553, "rate_of_change": 0.10360590687723038, "market_dynamics": -1.217416, "expectation": {"probability": 41.5649, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.999307, "high": 1.008916, "low": 0.98009, "close": 0.999307, "volume": 957100}, "trend_line": 1.048054, "activity_lines": {"activity_5": 0.983933, "activity_10": 0.987036, "activity_20": 1.0031, "activity_30": 1.025535}, "trend_signal": 0, "fair_value": 0.758994, "relative_strength": 1.768917, "rate_of_change": 0.2515725676854685, "market_dynamics": -1.047009, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.008916, "high": 1.028134, "low": 0.999307, "close": 1.028134, "volume": 1482000}, "trend_line": 1.045508, "activity_lines": {"activity_5": 1.000268, "activity_10": 0.993908, "activity_20": 1.003058, "activity_30": 1.02425}, "trend_signal": 0, "fair_value": 0.761186, "relative_strength": 3.835106, "rate_of_change": -0.24292641409697754, "market_dynamics": -0.761555, "expectation": {"probability": 43.5086, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.028133, "high": 1.037742, "low": 1.018525, "close": 1.037742, "volume": 1118300}, "trend_line": 1.042669, "activity_lines": {"activity_5": 1.016603, "activity_10": 1.001669, "activity_20": 1.004425, "activity_30": 1.023749}, "trend_signal": 0, "fair_value": 0.763466, "relative_strength": 2.611329, "rate_of_change": -0.271542637646009, "market_dynamics": -0.370716, "expectation": {"probability": 44.4327, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.028133, "high": 1.037742, "low": 0.951264, "close": 0.960872, "volume": 2252800}, "trend_line": 1.040336, "activity_lines": {"activity_5": 1.00187, "activity_10": 0.994765, "activity_20": 0.998875, "activity_30": 1.018472}, "trend_signal": 0, "fair_value": 0.76528, "relative_strength": -3.145377, "rate_of_change": -0.22375269620561658, "market_dynamics": -0.224313, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.960872, "high": 0.960872, "low": 0.922437, "close": 0.927242, "volume": 2112400}, "trend_line": 1.038722, "activity_lines": {"activity_5": 0.976567, "activity_10": 0.982798, "activity_20": 0.990982, "activity_30": 1.011175}, "trend_signal": 0, "fair_value": 0.766957, "relative_strength": -5.102202, "rate_of_change": -0.15514218483259298, "market_dynamics": -0.187244, "expectation": {"probability": 45.3352, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.927242, "high": 0.932046, "low": 0.908024, "close": 0.917633, "volume": 1029300}, "trend_line": 1.034027, "activity_lines": {"activity_5": 0.952224, "activity_10": 0.970918, "activity_20": 0.982968, "activity_30": 1.003363}, "trend_signal": 0, "fair_value": 0.768599, "relative_strength": -6.744696, "rate_of_change": -0.4519977433807981, "market_dynamics": -0.383454, "expectation": {"probability": 45.2102, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.917633, "high": 0.927242, "low": 0.912829, "close": 0.912829, "volume": 901400}, "trend_line": 1.029479, "activity_lines": {"activity_5": 0.931726, "activity_10": 0.9593, "activity_20": 0.975112, "activity_30": 0.995544}, "trend_signal": 0, "fair_value": 0.770447, "relative_strength": -7.158327, "rate_of_change": -0.4398337761006237, "market_dynamics": -0.672179, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.912829, "high": 0.912829, "low": 0.893611, "close": 0.898416, "volume": 793500}, "trend_line": 1.02353, "activity_lines": {"activity_5": 0.91411, "activity_10": 0.946285, "activity_20": 0.966478, "activity_30": 0.987088}, "trend_signal": 0, "fair_value": 0.772229, "relative_strength": -7.537289, "rate_of_change": -0.5778651142956759, "market_dynamics": -0.902122, "expectation": {"probability": 44.6196, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.898416, "high": 0.912829, "low": 0.884003, "close": 0.908024, "volume": 659100}, "trend_line": 1.014833, "activity_lines": {"activity_5": 0.908985, "activity_10": 0.936064, "activity_20": 0.959421, "activity_30": 0.979636}, "trend_signal": 0, "fair_value": 0.774046, "relative_strength": -7.831465, "rate_of_change": -0.8497064082147034, "market_dynamics": -1.058209, "expectation": {"probability": 44.2634, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.908024, "high": 0.922437, "low": 0.884003, "close": 0.90322, "volume": 919400}, "trend_line": 1.006896, "activity_lines": {"activity_5": 0.905782, "activity_10": 0.926106, "activity_20": 0.952569, "activity_30": 0.972435}, "trend_signal": 0, "fair_value": 0.775912, "relative_strength": -9.194914, "rate_of_change": -0.782099123698193, "market_dynamics": -1.09811, "expectation": {"probability": 44.837, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.90322, "high": 0.908024, "low": 0.893611, "close": 0.893611, "volume": 2507100}, "trend_line": 0.998639, "activity_lines": {"activity_5": 0.900978, "activity_10": 0.915973, "activity_20": 0.945442, "activity_30": 0.965127}, "trend_signal": 0, "fair_value": 0.777768, "relative_strength": -9.09559, "rate_of_change": -0.8200449698876505, "market_dynamics": -1.062022, "expectation": {"probability": 44.5275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.893611, "high": 0.898416, "low": 0.888807, "close": 0.888807, "volume": 493000}, "trend_line": 0.990536, "activity_lines": {"activity_5": 0.896174, "activity_10": 0.906889, "activity_20": 0.938227, "activity_30": 0.958041}, "trend_signal": 0, "fair_value": 0.779568, "relative_strength": -8.91138, "rate_of_change": -0.811404321281272, "market_dynamics": -1.07037, "expectation": {"probability": 42.7703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.888807, "high": 0.951264, "low": 0.884003, "close": 0.932046, "volume": 3369000}, "trend_line": 0.984189, "activity_lines": {"activity_5": 0.907384, "activity_10": 0.908199, "activity_20": 0.93557, "activity_30": 0.954267}, "trend_signal": 0, "fair_value": 0.781618, "relative_strength": -4.867529, "rate_of_change": -0.6407641923160785, "market_dynamics": -0.811943, "expectation": {"probability": 42.0485, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.932046, "high": 0.941655, "low": 0.893611, "close": 0.893611, "volume": 1602600}, "trend_line": 0.975932, "activity_lines": {"activity_5": 0.90354, "activity_10": 0.904443, "activity_20": 0.929575, "activity_30": 0.948424}, "trend_signal": 0, "fair_value": 0.783369, "relative_strength": -8.641404, "rate_of_change": -0.8389648736167503, "market_dynamics": -0.813138, "expectation": {"probability": 41.3885, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.893611, "high": 0.917633, "low": 0.888807, "close": 0.917633, "volume": 1567500}, "trend_line": 0.970048, "activity_lines": {"activity_5": 0.908665, "activity_10": 0.906277, "activity_20": 0.926464, "activity_30": 0.944662}, "trend_signal": 0, "fair_value": 0.785406, "relative_strength": -7.611033, "rate_of_change": -0.6029108585434232, "market_dynamics": -0.727882, "expectation": {"probability": 42.0912, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.917633, "high": 0.917633, "low": 0.874394, "close": 0.893611, "volume": 3357500}, "trend_line": 0.964935, "activity_lines": {"activity_5": 0.904821, "activity_10": 0.903919, "activity_20": 0.921591, "activity_30": 0.939731}, "trend_signal": 0, "fair_value": 0.787289, "relative_strength": -11.028425, "rate_of_change": -0.5270873193903842, "market_dynamics": -0.538396, "expectation": {"probability": 43.2271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.893611, "high": 0.908024, "low": 0.888807, "close": 0.893611, "volume": 1102800}, "trend_line": 0.960136, "activity_lines": {"activity_5": 0.900978, "activity_10": 0.901997, "activity_20": 0.91713, "activity_30": 0.935129}, "trend_signal": 0, "fair_value": 0.789172, "relative_strength": -12.135998, "rate_of_change": -0.49733919901340484, "market_dynamics": -0.73974, "expectation": {"probability": 45.5108, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.893611, "high": 0.898416, "low": 0.884003, "close": 0.893611, "volume": 1216700}, "trend_line": 0.955338, "activity_lines": {"activity_5": 0.896814, "activity_10": 0.900425, "activity_20": 0.91308, "activity_30": 0.930837}, "trend_signal": 0, "fair_value": 0.791081, "relative_strength": -10.735614, "rate_of_change": -0.49972087287633926, "market_dynamics": -0.550475, "expectation": {"probability": 45.3704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.893611, "high": 0.970481, "low": 0.893611, "close": 0.960872, "volume": 7516500}, "trend_line": 0.952467, "activity_lines": {"activity_5": 0.917633, "activity_10": 0.911169, "activity_20": 0.915734, "activity_30": 0.931195}, "trend_signal": 0, "fair_value": 0.793421, "relative_strength": -4.286525, "rate_of_change": -0.30052190952312874, "market_dynamics": -0.071852, "expectation": {"probability": 41.5978, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.960872, "high": 0.98009, "low": 0.956068, "close": 0.956068, "volume": 3455300}, "trend_line": 0.94975, "activity_lines": {"activity_5": 0.932366, "activity_10": 0.920079, "activity_20": 0.917976, "activity_30": 0.931427}, "trend_signal": 0, "fair_value": 0.795731, "relative_strength": -6.092714, "rate_of_change": -0.28525922682885285, "market_dynamics": 0.367765, "expectation": {"probability": 42.043, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.970777, "high": 0.970777, "low": 0.941359, "close": 0.946262, "volume": 505300}, "trend_line": 0.948908, "activity_lines": {"activity_5": 0.941269, "activity_10": 0.926245, "activity_20": 0.919444, "activity_30": 0.931202}, "trend_signal": 0, "fair_value": 0.798084, "relative_strength": -6.981801, "rate_of_change": -0.08865490918662905, "market_dynamics": 0.785844, "expectation": {"probability": 47.8604, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.946262, "high": 0.980583, "low": 0.941359, "close": 0.97568, "volume": 2932200}, "trend_line": 0.948731, "activity_lines": {"activity_5": 0.956467, "activity_10": 0.936803, "activity_20": 0.923967, "activity_30": 0.932929}, "trend_signal": 0, "fair_value": 0.800814, "relative_strength": -4.820496, "rate_of_change": -0.018653020103106176, "market_dynamics": 1.172422, "expectation": {"probability": 42.4352, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.980583, "high": 1.000194, "low": 0.980583, "close": 0.980583, "volume": 1370400}, "trend_line": 0.94809, "activity_lines": {"activity_5": 0.967829, "activity_10": 0.946672, "activity_20": 0.929206, "activity_30": 0.934984}, "trend_signal": 0, "fair_value": 0.803841, "relative_strength": -5.963347, "rate_of_change": -0.06756393540424026, "market_dynamics": 1.078638, "expectation": {"probability": 43.0256, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.980583, "high": 1.000194, "low": 0.97568, "close": 0.990388, "volume": 610000}, "trend_line": 0.947146, "activity_lines": {"activity_5": 0.97666, "activity_10": 0.957442, "activity_20": 0.935652, "activity_30": 0.937713}, "trend_signal": 0, "fair_value": 0.806905, "relative_strength": -4.083241, "rate_of_change": -0.09956860635593086, "market_dynamics": 1.001626, "expectation": {"probability": 43.4606, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.980583, "high": 0.990388, "low": 0.970777, "close": 0.97568, "volume": 677700}, "trend_line": 0.945397, "activity_lines": {"activity_5": 0.978622, "activity_10": 0.963778, "activity_20": 0.940556, "activity_30": 0.939554}, "trend_signal": 0, "fair_value": 0.809607, "relative_strength": -4.404642, "rate_of_change": -0.1846600207359795, "market_dynamics": 1.016115, "expectation": {"probability": 43.4312, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.980583, "high": 0.990388, "low": 0.970777, "close": 0.990388, "volume": 885700}, "trend_line": 0.945741, "activity_lines": {"activity_5": 0.984178, "activity_10": 0.971733, "activity_20": 0.94663, "activity_30": 0.942456}, "trend_signal": 0, "fair_value": 0.812377, "relative_strength": -3.262189, "rate_of_change": 0.036386830083024485, "market_dynamics": 0.935454, "expectation": {"probability": 43.5589, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.990388, "high": 1.01, "low": 0.990388, "close": 1.01, "volume": 972700}, "trend_line": 0.946738, "activity_lines": {"activity_5": 0.99333, "activity_10": 0.981494, "activity_20": 0.954225, "activity_30": 0.946602}, "trend_signal": 0, "fair_value": 0.815353, "relative_strength": -1.152062, "rate_of_change": 0.10541998284941805, "market_dynamics": 0.935001, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.019806, "high": 1.019806, "low": 0.980583, "close": 0.980583, "volume": 792600}, "trend_line": 0.947555, "activity_lines": {"activity_5": 0.990388, "activity_10": 0.98379, "activity_20": 0.958556, "activity_30": 0.948786}, "trend_signal": 1, "fair_value": 0.818194, "relative_strength": -4.485898, "rate_of_change": 0.08629631429181756, "market_dynamics": 0.897036, "expectation": {"probability": 43.6685, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.990388, "high": 1.01, "low": 0.980583, "close": 1.000194, "volume": 962700}, "trend_line": 0.948545, "activity_lines": {"activity_5": 0.993984, "activity_10": 0.988071, "activity_20": 0.964364, "activity_30": 0.952182}, "trend_signal": 1, "fair_value": 0.821133, "relative_strength": -2.838949, "rate_of_change": 0.10447942335800406, "market_dynamics": 0.928369, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.000194, "high": 1.019806, "low": 1.000194, "close": 1.01, "volume": 627100}, "trend_line": 0.949222, "activity_lines": {"activity_5": 1.000194, "activity_10": 0.993419, "activity_20": 0.970667, "activity_30": 0.956147}, "trend_signal": 1, "fair_value": 0.823842, "relative_strength": -1.236119, "rate_of_change": 0.07137247046793127, "market_dynamics": 0.999678, "expectation": {"probability": 42.0955, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.01, "high": 1.019806, "low": 1.000194, "close": 1.01, "volume": 832700}, "trend_line": 0.949578, "activity_lines": {"activity_5": 1.004117, "activity_10": 0.997787, "activity_20": 0.976461, "activity_30": 0.960068}, "trend_signal": 1, "fair_value": 0.826524, "relative_strength": -0.114637, "rate_of_change": 0.03750439833885255, "market_dynamics": 1.068246, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.01, "high": 1.029612, "low": 1.01, "close": 1.019806, "volume": 1057900}, "trend_line": 0.949301, "activity_lines": {"activity_5": 1.01, "activity_10": 1.002779, "activity_20": 0.982634, "activity_30": 0.964599}, "trend_signal": 1, "fair_value": 0.829188, "relative_strength": 0.337875, "rate_of_change": -0.02917085273669806, "market_dynamics": 1.197342, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.019806, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 785700}, "trend_line": 0.948376, "activity_lines": {"activity_5": 1.011961, "activity_10": 1.005186, "activity_20": 0.98725, "activity_30": 0.968515}, "trend_signal": 1, "fair_value": 0.831654, "relative_strength": -1.639595, "rate_of_change": -0.09744011646463595, "market_dynamics": 1.151981, "expectation": {"probability": 44.4494, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.995, "close": 1.0, "volume": 513900}, "trend_line": 0.94968, "activity_lines": {"activity_5": 1.008628, "activity_10": 1.00524, "activity_20": 0.990543, "activity_30": 0.971845}, "trend_signal": 1, "fair_value": 0.834082, "relative_strength": -3.928548, "rate_of_change": 0.13749820746201633, "market_dynamics": 0.925303, "expectation": {"probability": 44.3513, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 307500}, "trend_line": 0.952439, "activity_lines": {"activity_5": 1.008641, "activity_10": 1.006937, "activity_20": 0.994281, "activity_30": 0.975737}, "trend_signal": 1, "fair_value": 0.836683, "relative_strength": -3.35651, "rate_of_change": 0.2905189116333994, "market_dynamics": 0.703598, "expectation": {"probability": 41.3808, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.01, "high": 1.01, "low": 0.995, "close": 1.01, "volume": 359800}, "trend_line": 0.955518, "activity_lines": {"activity_5": 1.008654, "activity_10": 1.008011, "activity_20": 0.99758, "activity_30": 0.979451}, "trend_signal": 1, "fair_value": 0.839366, "relative_strength": -2.6446, "rate_of_change": 0.3232752963706802, "market_dynamics": 0.385205, "expectation": {"probability": 45.7916, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 624300}, "trend_line": 0.958757, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.008727, "activity_20": 1.000324, "activity_30": 0.982966}, "trend_signal": 1, "fair_value": 0.842102, "relative_strength": -3.362083, "rate_of_change": 0.3389784389200404, "market_dynamics": 0.212813, "expectation": {"probability": 46.0813, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.01, "high": 1.03, "low": 1.0, "close": 1.01, "volume": 866700}, "trend_line": 0.962476, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.009444, "activity_20": 1.002514, "activity_30": 0.986272}, "trend_signal": 1, "fair_value": 0.844812, "relative_strength": -4.607757, "rate_of_change": 0.38789808053552965, "market_dynamics": 0.144853, "expectation": {"probability": 44.8699, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 347600}, "trend_line": 0.965876, "activity_lines": {"activity_5": 1.01, "activity_10": 1.009626, "activity_20": 1.004149, "activity_30": 0.989338}, "trend_signal": 1, "fair_value": 0.847521, "relative_strength": -4.796341, "rate_of_change": 0.3532555616971185, "market_dynamics": -0.00052, "expectation": {"probability": 43.7368, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.03, "close": 1.04, "volume": 4653000}, "trend_line": 0.970435, "activity_lines": {"activity_5": 1.02, "activity_10": 1.015084, "activity_20": 1.008408, "activity_30": 0.99412}, "trend_signal": 1, "fair_value": 0.850288, "relative_strength": -2.935971, "rate_of_change": 0.47200675863155217, "market_dynamics": 0.233486, "expectation": {"probability": 40.7199, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.04, "high": 1.05, "low": 1.02, "close": 1.03, "volume": 536700}, "trend_line": 0.974981, "activity_lines": {"activity_5": 1.024667, "activity_10": 1.018178, "activity_20": 1.011315, "activity_30": 0.997963}, "trend_signal": 1, "fair_value": 0.853017, "relative_strength": -3.230059, "rate_of_change": 0.46844971584907175, "market_dynamics": 0.254367, "expectation": {"probability": 43.5766, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.03, "high": 1.08, "low": 1.03, "close": 1.06, "volume": 1256000}, "trend_line": 0.980688, "activity_lines": {"activity_5": 1.038, "activity_10": 1.026364, "activity_20": 1.01668, "activity_30": 1.003448}, "trend_signal": 1, "fair_value": 0.855749, "relative_strength": -0.663353, "rate_of_change": 0.5853447400513464, "market_dynamics": 0.50643, "expectation": {"probability": 40.3024, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.07, "high": 1.07, "low": 1.05, "close": 1.06, "volume": 528500}, "trend_line": 0.984953, "activity_lines": {"activity_5": 1.048, "activity_10": 1.033818, "activity_20": 1.021644, "activity_30": 1.008565}, "trend_signal": 1, "fair_value": 0.858319, "relative_strength": -1.398287, "rate_of_change": 0.43489876494868535, "market_dynamics": 0.763575, "expectation": {"probability": 43.4532, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.06, "high": 1.07, "low": 1.02, "close": 1.03, "volume": 1815600}, "trend_line": 0.989499, "activity_lines": {"activity_5": 1.044667, "activity_10": 1.034909, "activity_20": 1.023372, "activity_30": 1.011471}, "trend_signal": 1, "fair_value": 0.860858, "relative_strength": -2.096901, "rate_of_change": 0.4615448655925765, "market_dynamics": 0.577584, "expectation": {"probability": 42.833, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.02, "high": 1.02, "low": 1.0, "close": 1.01, "volume": 1177100}, "trend_line": 0.992578, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.031818, "activity_20": 1.023007, "activity_30": 1.012794}, "trend_signal": 1, "fair_value": 0.863324, "relative_strength": -3.903101, "rate_of_change": 0.3111675706594896, "market_dynamics": 0.400621, "expectation": {"probability": 42.7607, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0, "high": 1.03, "low": 0.96, "close": 0.995, "volume": 1568700}, "trend_line": 0.995958, "activity_lines": {"activity_5": 1.019, "activity_10": 1.026, "activity_20": 1.02105, "activity_30": 1.01295}, "trend_signal": 1, "fair_value": 0.865858, "relative_strength": -3.994241, "rate_of_change": 0.3405273943206529, "market_dynamics": -0.081943, "expectation": {"probability": 44.0707, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.995, "close": 1.0, "volume": 510700}, "trend_line": 0.999504, "activity_lines": {"activity_5": 1.008667, "activity_10": 1.021364, "activity_20": 1.019548, "activity_30": 1.013211}, "trend_signal": 1, "fair_value": 0.868368, "relative_strength": -4.43095, "rate_of_change": 0.3560391100829491, "market_dynamics": -0.566323, "expectation": {"probability": 42.2667, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.98, "close": 1.0, "volume": 519900}, "trend_line": 1.00305, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.016909, "activity_20": 1.018092, "activity_30": 1.013243}, "trend_signal": 0, "fair_value": 0.870879, "relative_strength": -3.787645, "rate_of_change": 0.3547759688805697, "market_dynamics": -0.880788, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.985, "close": 0.995, "volume": 557200}, "trend_line": 1.004188, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.011727, "activity_20": 1.016069, "activity_30": 1.012723}, "trend_signal": 0, "fair_value": 0.873358, "relative_strength": -3.101574, "rate_of_change": 0.1134539654055215, "market_dynamics": -1.040445, "expectation": {"probability": 45.0742, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.995, "close": 1.0, "volume": 539300}, "trend_line": 1.005652, "activity_lines": {"activity_5": 0.998333, "activity_10": 1.007727, "activity_20": 1.014546, "activity_30": 1.012453}, "trend_signal": 0, "fair_value": 0.875841, "relative_strength": -2.168544, "rate_of_change": 0.1457894338510229, "market_dynamics": -1.086416, "expectation": {"probability": 41.4651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 743100}, "trend_line": 1.007777, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.006273, "activity_20": 1.014023, "activity_30": 1.012734}, "trend_signal": 0, "fair_value": 0.878333, "relative_strength": -1.255889, "rate_of_change": 0.2113057001825614, "market_dynamics": -1.001049, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.995, "high": 1.0, "low": 0.99, "close": 0.995, "volume": 1175700}, "trend_line": 1.008421, "activity_lines": {"activity_5": 1.000333, "activity_10": 1.002455, "activity_20": 1.012071, "activity_30": 1.011909}, "trend_signal": 0, "fair_value": 0.88073, "relative_strength": -3.906313, "rate_of_change": 0.06390302616551966, "market_dynamics": -0.972003, "expectation": {"probability": 46.3259, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.99, "close": 0.995, "volume": 947700}, "trend_line": 1.008901, "activity_lines": {"activity_5": 0.998667, "activity_10": 0.999818, "activity_20": 1.010238, "activity_30": 1.011044}, "trend_signal": 0, "fair_value": 0.883044, "relative_strength": -3.78474, "rate_of_change": 0.0475991674112336, "market_dynamics": -0.902337, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.995, "high": 1.01, "low": 0.99, "close": 1.01, "volume": 1024300}, "trend_line": 1.009555, "activity_lines": {"activity_5": 1.002333, "activity_10": 1.001091, "activity_20": 1.009905, "activity_30": 1.011114}, "trend_signal": 0, "fair_value": 0.885481, "relative_strength": -3.520259, "rate_of_change": 0.06482301038456026, "market_dynamics": -0.813616, "expectation": {"probability": 40.825, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.01, "high": 1.02, "low": 1.0, "close": 1.0, "volume": 1148200}, "trend_line": 1.010366, "activity_lines": {"activity_5": 1.001667, "activity_10": 1.000909, "activity_20": 1.008571, "activity_30": 1.010498}, "trend_signal": 0, "fair_value": 0.887909, "relative_strength": -3.780638, "rate_of_change": 0.08033242369163812, "market_dynamics": -0.801502, "expectation": {"probability": 45.7369, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.995, "close": 0.995, "volume": 1102700}, "trend_line": 1.010519, "activity_lines": {"activity_5": 0.999333, "activity_10": 1.0, "activity_20": 1.00681, "activity_30": 1.009507}, "trend_signal": 0, "fair_value": 0.890415, "relative_strength": -2.580982, "rate_of_change": 0.015143027378182529, "market_dynamics": -0.815199, "expectation": {"probability": 45.6258, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.0, "high": 1.01, "low": 0.985, "close": 0.985, "volume": 747600}, "trend_line": 1.009686, "activity_lines": {"activity_5": 0.994667, "activity_10": 0.997273, "activity_20": 1.004167, "activity_30": 1.00786}, "trend_signal": 0, "fair_value": 0.893105, "relative_strength": -1.77054, "rate_of_change": -0.08243288844641829, "market_dynamics": -0.948659, "expectation": {"probability": 44.6172, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f402f940-50b9-4a68-8352-2855b7f5ca36/", "share_image": "https://sharemaestro.com/terminal/f402f940-50b9-4a68-8352-2855b7f5ca36/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}