{"ticker": {"uuid": "f4060477-2eb2-4e7e-b81f-60ca479a4c81", "symbol": "1597", "name": "MAXIS J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1597 fell 6.63%, moving from 2,005.00 to 1,872.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -28.49 and has softened across the 12-week window. Market Dynamics is -1.56 on the latest week. Expectation is negative at 43.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,872.00"}, {"label": "12-Week Change", "value": "-6.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.87%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.49"}, {"label": "Market Dynamics", "value": "-1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1884.0, "low": 1844.0, "close": 1872.0, "volume": 541327}, "trend_line": 1991.954496, "activity_lines": {"activity_5": 1880.666667, "activity_10": 1907.272727, "activity_20": 1944.700914, "activity_30": 1968.523933}, "trend_signal": 0, "fair_value": 1748.977234, "relative_strength": -28.486923, "rate_of_change": -0.18854338842177934, "market_dynamics": -1.557615, "expectation": {"probability": 43.8733, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1686.584461, "high": 1699.278769, "low": 1658.727117, "close": 1686.468262, "volume": 1314150}, "trend_line": 1653.43833, "activity_lines": {"activity_5": 1676.536223, "activity_10": 1670.733272, "activity_20": 1650.339456, "activity_30": 1646.832821}, "trend_signal": 0, "fair_value": 1642.4959, "relative_strength": -13.889332, "rate_of_change": -0.10644524977864214, "market_dynamics": 1.089197, "expectation": {"probability": 55.2778, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1686.467881, "high": 1689.109867, "low": 1667.093534, "close": 1680.744019, "volume": 269090}, "trend_line": 1652.086894, "activity_lines": {"activity_5": 1678.770223, "activity_10": 1674.257755, "activity_20": 1654.266938, "activity_30": 1648.594479}, "trend_signal": 0, "fair_value": 1644.482871, "relative_strength": -17.473007, "rate_of_change": -0.08173488998527823, "market_dynamics": 1.057466, "expectation": {"probability": 53.9294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1682.064904, "high": 1682.064904, "low": 1659.60806, "close": 1661.369385, "volume": 176520}, "trend_line": 1649.817639, "activity_lines": {"activity_5": 1673.680526, "activity_10": 1673.163992, "activity_20": 1656.154516, "activity_30": 1649.193349}, "trend_signal": 0, "fair_value": 1646.310048, "relative_strength": -15.8031, "rate_of_change": -0.13735687924414527, "market_dynamics": 1.051853, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1660.928964, "high": 1690.871455, "low": 1653.883666, "close": 1680.744019, "volume": 168740}, "trend_line": 1648.852714, "activity_lines": {"activity_5": 1676.088037, "activity_10": 1674.913237, "activity_20": 1659.714932, "activity_30": 1651.1886}, "trend_signal": 1, "fair_value": 1648.317357, "relative_strength": -15.475317, "rate_of_change": -0.058486767094141474, "market_dynamics": 0.986985, "expectation": {"probability": 57.2476, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1690.431199, "high": 1696.155613, "low": 1673.698514, "close": 1675.459839, "volume": 135360}, "trend_line": 1647.779297, "activity_lines": {"activity_5": 1675.489315, "activity_10": 1675.059784, "activity_20": 1662.484847, "activity_30": 1652.905188}, "trend_signal": 1, "fair_value": 1650.392497, "relative_strength": -13.318449, "rate_of_change": -0.06510084199067298, "market_dynamics": 0.840391, "expectation": {"probability": 56.4706, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1669.735436, "high": 1689.990694, "low": 1663.13047, "close": 1688.22937, "volume": 221300}, "trend_line": 1645.907865, "activity_lines": {"activity_5": 1679.246737, "activity_10": 1677.626865, "activity_20": 1666.21705, "activity_30": 1655.51487}, "trend_signal": 1, "fair_value": 1652.585089, "relative_strength": -12.339492, "rate_of_change": -0.11357297687908388, "market_dynamics": 0.898046, "expectation": {"probability": 56.8594, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1690.871361, "high": 1707.603862, "low": 1675.900104, "close": 1693.072998, "volume": 292600}, "trend_line": 1647.192265, "activity_lines": {"activity_5": 1684.501294, "activity_10": 1680.790015, "activity_20": 1670.194602, "activity_30": 1658.557782}, "trend_signal": 1, "fair_value": 1654.793473, "relative_strength": -11.571162, "rate_of_change": 0.07803595980750752, "market_dynamics": 0.997643, "expectation": {"probability": 57.0588, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1696.155321, "high": 1722.134826, "low": 1688.229537, "close": 1710.246094, "volume": 171720}, "trend_line": 1648.228532, "activity_lines": {"activity_5": 1694.658285, "activity_10": 1686.615341, "activity_20": 1675.521372, "activity_30": 1662.625771}, "trend_signal": 1, "fair_value": 1657.101771, "relative_strength": -11.59504, "rate_of_change": 0.06291111377943363, "market_dynamics": 1.096157, "expectation": {"probability": 57.3456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1710.24591, "high": 1716.410546, "low": 1675.019568, "close": 1681.184204, "volume": 85950}, "trend_line": 1649.678088, "activity_lines": {"activity_5": 1691.869531, "activity_10": 1686.551383, "activity_20": 1677.707112, "activity_30": 1664.751943}, "trend_signal": 1, "fair_value": 1659.122075, "relative_strength": -11.267695, "rate_of_change": 0.08794629942735406, "market_dynamics": 0.895691, "expectation": {"probability": 57.095, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1683.385733, "high": 1710.245967, "low": 1681.624409, "close": 1708.044312, "volume": 34630}, "trend_line": 1652.224524, "activity_lines": {"activity_5": 1698.004802, "activity_10": 1691.023575, "activity_20": 1681.976407, "activity_30": 1668.517506}, "trend_signal": 1, "fair_value": 1661.273877, "relative_strength": -10.369333, "rate_of_change": 0.1543595698168772, "market_dynamics": 0.812665, "expectation": {"probability": 56.631, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1708.924936, "high": 1712.887916, "low": 1675.019274, "close": 1679.862915, "volume": 428190}, "trend_line": 1654.96888, "activity_lines": {"activity_5": 1692.573975, "activity_10": 1689.806605, "activity_20": 1682.94888, "activity_30": 1670.300628}, "trend_signal": 1, "fair_value": 1662.965349, "relative_strength": -8.737548, "rate_of_change": 0.16610066974165827, "market_dynamics": 0.552971, "expectation": {"probability": 57.0319, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1678.982441, "high": 1705.40271, "low": 1673.698584, "close": 1705.40271, "volume": 168720}, "trend_line": 1657.153739, "activity_lines": {"activity_5": 1696.214177, "activity_10": 1693.353332, "activity_20": 1685.975087, "activity_30": 1673.554424}, "trend_signal": 1, "fair_value": 1664.790027, "relative_strength": -7.618707, "rate_of_change": 0.1320181319663357, "market_dynamics": 0.313728, "expectation": {"probability": 56.0489, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1707.163457, "high": 1737.986906, "low": 1701.879485, "close": 1731.822144, "volume": 310190}, "trend_line": 1660.708716, "activity_lines": {"activity_5": 1707.838876, "activity_10": 1701.255251, "activity_20": 1691.113069, "activity_30": 1678.37174}, "trend_signal": 1, "fair_value": 1666.794233, "relative_strength": -8.976442, "rate_of_change": 0.2145230654426329, "market_dynamics": 0.59269, "expectation": {"probability": 56.9687, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1739.307758, "high": 1751.637019, "low": 1716.410579, "close": 1737.869507, "volume": 784850}, "trend_line": 1664.623625, "activity_lines": {"activity_5": 1720.040959, "activity_10": 1708.975733, "activity_20": 1696.313496, "activity_30": 1683.349856}, "trend_signal": 1, "fair_value": 1669.058687, "relative_strength": -8.072975, "rate_of_change": 0.23573724653106787, "market_dynamics": 0.810322, "expectation": {"probability": 57.9693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1735.638858, "high": 1738.762116, "low": 1699.052124, "close": 1715.560669, "volume": 194160}, "trend_line": 1667.737321, "activity_lines": {"activity_5": 1721.027743, "activity_10": 1711.601416, "activity_20": 1698.94912, "activity_30": 1686.636117}, "trend_signal": 1, "fair_value": 1671.030835, "relative_strength": -11.358879, "rate_of_change": 0.18705105185564805, "market_dynamics": 0.936066, "expectation": {"probability": 58.0999, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1713.329762, "high": 1716.899149, "low": 1693.251663, "close": 1703.513794, "volume": 50020}, "trend_line": 1669.758447, "activity_lines": {"activity_5": 1717.497811, "activity_10": 1711.307653, "activity_20": 1700.272343, "activity_30": 1688.944276}, "trend_signal": 1, "fair_value": 1672.88972, "relative_strength": -8.527712, "rate_of_change": 0.12118970862797326, "market_dynamics": 0.862215, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1702.621367, "high": 1710.206606, "low": 1679.866282, "close": 1697.267212, "volume": 306560}, "trend_line": 1671.902462, "activity_lines": {"activity_5": 1710.30896, "activity_10": 1709.600249, "activity_20": 1700.853334, "activity_30": 1690.719035}, "trend_signal": 1, "fair_value": 1674.739454, "relative_strength": -6.906258, "rate_of_change": 0.1284027042266001, "market_dynamics": 0.616813, "expectation": {"probability": 56.9112, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1699.052184, "high": 1703.960161, "low": 1643.725725, "close": 1674.06604, "volume": 248120}, "trend_line": 1673.30907, "activity_lines": {"activity_5": 1695.928752, "activity_10": 1703.598191, "activity_20": 1699.084187, "activity_30": 1690.858621}, "trend_signal": 1, "fair_value": 1676.368386, "relative_strength": -5.337837, "rate_of_change": 0.084132180672631, "market_dynamics": 0.029748, "expectation": {"probability": 58.1103, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1679.420023, "high": 1699.944357, "low": 1677.63541, "close": 1680.758667, "volume": 163260}, "trend_line": 1676.616744, "activity_lines": {"activity_5": 1687.629826, "activity_10": 1699.470794, "activity_20": 1697.966188, "activity_30": 1691.33924}, "trend_signal": 1, "fair_value": 1678.251301, "relative_strength": -8.543291, "rate_of_change": 0.19767262720926426, "market_dynamics": -0.328562, "expectation": {"probability": 54.3114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1685.220327, "high": 1697.267347, "low": 1652.203037, "close": 1667.373291, "volume": 277270}, "trend_line": 1679.551196, "activity_lines": {"activity_5": 1678.676497, "activity_10": 1692.917429, "activity_20": 1695.484404, "activity_30": 1690.742888}, "trend_signal": 0, "fair_value": 1680.069008, "relative_strength": -5.965563, "rate_of_change": 0.17502222917081667, "market_dynamics": -0.617697, "expectation": {"probability": 55.4234, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1667.81953, "high": 1713.329934, "low": 1645.510368, "close": 1688.343872, "volume": 401950}, "trend_line": 1682.48429, "activity_lines": {"activity_5": 1679.925854, "activity_10": 1690.916371, "activity_20": 1695.045442, "activity_30": 1691.310158}, "trend_signal": 0, "fair_value": 1682.273407, "relative_strength": -3.661037, "rate_of_change": 0.174635581635477, "market_dynamics": -0.793856, "expectation": {"probability": 52.1805, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1683.881959, "high": 1689.682072, "low": 1652.203205, "close": 1678.973999, "volume": 835930}, "trend_line": 1684.433862, "activity_lines": {"activity_5": 1679.063249, "activity_10": 1687.0575, "activity_20": 1693.705179, "activity_30": 1691.083687}, "trend_signal": 0, "fair_value": 1684.108844, "relative_strength": -6.735021, "rate_of_change": 0.11587460350075476, "market_dynamics": -0.740611, "expectation": {"probability": 55.7639, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1691.91298, "high": 1697.267135, "low": 1648.6336, "close": 1660.680664, "volume": 971910}, "trend_line": 1685.656934, "activity_lines": {"activity_5": 1673.322412, "activity_10": 1680.353089, "activity_20": 1690.631123, "activity_30": 1689.551223}, "trend_signal": 0, "fair_value": 1685.81157, "relative_strength": -9.175302, "rate_of_change": 0.072610271474108, "market_dynamics": -0.719943, "expectation": {"probability": 55.1511, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1666.480915, "high": 1691.91304, "low": 1655.326424, "close": 1682.989502, "volume": 214570}, "trend_line": 1686.908671, "activity_lines": {"activity_5": 1675.910213, "activity_10": 1678.998313, "activity_20": 1689.684998, "activity_30": 1689.379131}, "trend_signal": 0, "fair_value": 1687.72938, "relative_strength": -10.387087, "rate_of_change": 0.07425811117031367, "market_dynamics": -0.719555, "expectation": {"probability": 50.3411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1687.451395, "high": 1690.128473, "low": 1674.065985, "close": 1686.558838, "volume": 235000}, "trend_line": 1687.097502, "activity_lines": {"activity_5": 1679.539071, "activity_10": 1679.290325, "activity_20": 1689.068117, "activity_30": 1689.356561}, "trend_signal": 0, "fair_value": 1689.613439, "relative_strength": -9.964436, "rate_of_change": 0.011193907722830352, "market_dynamics": -0.718754, "expectation": {"probability": 50.5771, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1684.328125, "high": 1689.682196, "low": 1665.142368, "close": 1668.265625, "volume": 340330}, "trend_line": 1686.953792, "activity_lines": {"activity_5": 1675.791154, "activity_10": 1676.783605, "activity_20": 1686.656173, "activity_30": 1688.141601}, "trend_signal": 0, "fair_value": 1691.349343, "relative_strength": -10.062527, "rate_of_change": -0.008518179881701674, "market_dynamics": -0.840598, "expectation": {"probability": 55.2438, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1673.173635, "high": 1678.527979, "low": 1652.649229, "close": 1664.489136, "volume": 310030}, "trend_line": 1686.844706, "activity_lines": {"activity_5": 1672.122957, "activity_10": 1674.231126, "activity_20": 1683.979628, "activity_30": 1686.692268}, "trend_signal": 0, "fair_value": 1693.000213, "relative_strength": -6.832482, "rate_of_change": -0.0064664486079731255, "market_dynamics": -0.94005, "expectation": {"probability": 53.8767, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1668.530186, "high": 1676.163295, "low": 1657.304806, "close": 1663.141968, "volume": 346230}, "trend_line": 1686.384294, "activity_lines": {"activity_5": 1668.971362, "activity_10": 1672.029672, "activity_20": 1681.310896, "activity_30": 1685.163059}, "trend_signal": 0, "fair_value": 1694.60098, "relative_strength": -8.367081, "rate_of_change": -0.027294273050890615, "market_dynamics": -0.970143, "expectation": {"probability": 52.3591, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1657.753703, "high": 1657.753703, "low": 1632.609237, "close": 1642.936523, "volume": 546440}, "trend_line": 1685.746464, "activity_lines": {"activity_5": 1658.920532, "activity_10": 1666.353121, "activity_20": 1676.94214, "activity_30": 1682.359977}, "trend_signal": 0, "fair_value": 1695.978925, "relative_strength": -9.59463, "rate_of_change": -0.03782233991796738, "market_dynamics": -1.134893, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1638.895375, "high": 1668.979164, "low": 1620.036769, "close": 1668.530151, "volume": 181730}, "trend_line": 1685.465658, "activity_lines": {"activity_5": 1660.07111, "activity_10": 1666.017631, "activity_20": 1675.193005, "activity_30": 1681.249247}, "trend_signal": 0, "fair_value": 1697.246217, "relative_strength": -8.530832, "rate_of_change": -0.016657665075783548, "market_dynamics": -1.118891, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1673.02032, "high": 1685.143642, "low": 1652.365748, "close": 1679.755493, "volume": 83220}, "trend_line": 1685.241899, "activity_lines": {"activity_5": 1666.165381, "activity_10": 1667.70208, "activity_20": 1674.701113, "activity_30": 1680.88085}, "trend_signal": 0, "fair_value": 1698.580285, "relative_strength": -7.259765, "rate_of_change": -0.013275797043856037, "market_dynamics": -0.95113, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1682.449623, "high": 1690.980742, "low": 1674.816411, "close": 1689.184692, "volume": 132020}, "trend_line": 1685.523254, "activity_lines": {"activity_5": 1674.636727, "activity_10": 1671.25708, "activity_20": 1675.107751, "activity_30": 1681.135223}, "trend_signal": 0, "fair_value": 1700.104377, "relative_strength": -12.03813, "rate_of_change": 0.016695229341663106, "market_dynamics": -0.635471, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1690.980861, "high": 1700.410058, "low": 1661.794994, "close": 1676.163452, "volume": 182360}, "trend_line": 1686.01639, "activity_lines": {"activity_5": 1677.121289, "activity_10": 1672.258933, "activity_20": 1674.3515, "activity_30": 1680.531365}, "trend_signal": 0, "fair_value": 1701.301385, "relative_strength": -13.234394, "rate_of_change": 0.02925714604232031, "market_dynamics": -0.365801, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1681.551429, "high": 1705.349242, "low": 1664.040111, "close": 1672.571289, "volume": 145420}, "trend_line": 1685.743966, "activity_lines": {"activity_5": 1677.540364, "activity_10": 1672.326161, "activity_20": 1673.51818, "activity_30": 1679.663939}, "trend_signal": 0, "fair_value": 1702.231752, "relative_strength": -12.495973, "rate_of_change": -0.01615785004320159, "market_dynamics": -0.136952, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1668.979143, "high": 1675.71433, "low": 1641.589596, "close": 1664.937988, "volume": 433050}, "trend_line": 1685.393237, "activity_lines": {"activity_5": 1673.439355, "activity_10": 1671.194937, "activity_20": 1672.268822, "activity_30": 1678.321618}, "trend_signal": 0, "fair_value": 1703.061355, "relative_strength": -13.470097, "rate_of_change": -0.020805591304130535, "market_dynamics": -0.051285, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1664.040097, "high": 1724.207764, "low": 1630.364107, "close": 1632.160156, "volume": 494230}, "trend_line": 1683.524264, "activity_lines": {"activity_5": 1658.65188, "activity_10": 1664.497214, "activity_20": 1668.138826, "activity_30": 1674.887226}, "trend_signal": 0, "fair_value": 1703.312831, "relative_strength": -16.440912, "rate_of_change": -0.11089239940981777, "market_dynamics": -0.245942, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1635.303264, "high": 1637.997338, "low": 1581.870571, "close": 1595.340942, "volume": 541940}, "trend_line": 1680.266528, "activity_lines": {"activity_5": 1634.764355, "activity_10": 1651.761552, "activity_20": 1660.842018, "activity_30": 1669.197979}, "trend_signal": 0, "fair_value": 1703.229801, "relative_strength": -21.198471, "rate_of_change": -0.1935069229272359, "market_dynamics": -0.46496, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1593.096237, "high": 1596.688337, "low": 1559.869148, "close": 1580.074707, "volume": 387120}, "trend_line": 1675.927482, "activity_lines": {"activity_5": 1612.044336, "activity_10": 1637.507451, "activity_20": 1652.576646, "activity_30": 1662.733991}, "trend_signal": 0, "fair_value": 1703.007446, "relative_strength": -22.623448, "rate_of_change": -0.25823557915926376, "market_dynamics": -0.801964, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1591.749075, "high": 1607.464527, "low": 1575.584528, "close": 1577.82959, "volume": 578820}, "trend_line": 1672.482328, "activity_lines": {"activity_5": 1594.98186, "activity_10": 1624.35546, "activity_20": 1644.545031, "activity_30": 1656.405095}, "trend_signal": 0, "fair_value": 1703.117981, "relative_strength": -23.774178, "rate_of_change": -0.20556700913387146, "market_dynamics": -1.075606, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1602.974287, "high": 1602.974287, "low": 1545.949791, "close": 1577.12085, "volume": 812870}, "trend_line": 1668.118213, "activity_lines": {"activity_5": 1583.999251, "activity_10": 1612.25837, "activity_20": 1636.936055, "activity_30": 1650.252741}, "trend_signal": 0, "fair_value": 1702.877387, "relative_strength": -22.860594, "rate_of_change": -0.26093638939783664, "market_dynamics": -1.181919, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1579.399954, "high": 1625.437195, "low": 1547.492723, "close": 1607.6604, "volume": 764720}, "trend_line": 1665.711462, "activity_lines": {"activity_5": 1589.050968, "activity_10": 1607.375912, "activity_20": 1632.665382, "activity_30": 1646.352237}, "trend_signal": 0, "fair_value": 1702.554664, "relative_strength": -18.878955, "rate_of_change": -0.14427940305690948, "market_dynamics": -1.082176, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1627.26048, "high": 1697.456059, "low": 1594.441781, "close": 1697.000244, "volume": 421600}, "trend_line": 1665.43138, "activity_lines": {"activity_5": 1625.51595, "activity_10": 1620.047883, "activity_20": 1637.287472, "activity_30": 1648.370868}, "trend_signal": 0, "fair_value": 1702.720737, "relative_strength": -18.442704, "rate_of_change": -0.016814556805876926, "market_dynamics": -0.597713, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1702.47014, "high": 1704.293401, "low": 1672.386277, "close": 1679.679321, "volume": 288250}, "trend_line": 1663.693286, "activity_lines": {"activity_5": 1649.430005, "activity_10": 1629.428493, "activity_20": 1640.174111, "activity_30": 1649.29009}, "trend_signal": 0, "fair_value": 1702.749562, "relative_strength": -17.756754, "rate_of_change": -0.10436299092671392, "market_dynamics": -0.176226, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1694.721169, "high": 1694.721169, "low": 1630.906921, "close": 1636.83252, "volume": 398620}, "trend_line": 1660.325387, "activity_lines": {"activity_5": 1652.421484, "activity_10": 1630.954852, "activity_20": 1638.889633, "activity_30": 1647.557137}, "trend_signal": 0, "fair_value": 1702.231074, "relative_strength": -16.486843, "rate_of_change": -0.20243508994961779, "market_dynamics": 0.118418, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1640.934903, "high": 1695.176999, "low": 1637.288381, "close": 1657.800171, "volume": 249050}, "trend_line": 1658.400037, "activity_lines": {"activity_5": 1658.468652, "activity_10": 1636.943306, "activity_20": 1639.821869, "activity_30": 1647.39422}, "trend_signal": 0, "fair_value": 1701.83651, "relative_strength": -16.071169, "rate_of_change": -0.11596220927988378, "market_dynamics": 0.304445, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1657.799913, "high": 1682.869906, "low": 1650.962871, "close": 1664.637329, "volume": 438930}, "trend_line": 1657.104154, "activity_lines": {"activity_5": 1661.416252, "activity_10": 1644.304659, "activity_20": 1641.542208, "activity_30": 1647.796626}, "trend_signal": 0, "fair_value": 1701.548691, "relative_strength": -9.70194, "rate_of_change": -0.07814055542016389, "market_dynamics": 0.296925, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1672.386151, "high": 1702.014232, "low": 1666.916368, "close": 1687.427979, "volume": 169270}, "trend_line": 1656.77618, "activity_lines": {"activity_5": 1668.162272, "activity_10": 1655.219272, "activity_20": 1645.450364, "activity_30": 1649.753002}, "trend_signal": 0, "fair_value": 1701.286369, "relative_strength": -10.077528, "rate_of_change": -0.019791996731669537, "market_dynamics": 0.326374, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1691.986169, "high": 1717.055964, "low": 1686.06057, "close": 1711.586182, "volume": 96220}, "trend_line": 1658.026851, "activity_lines": {"activity_5": 1683.599178, "activity_10": 1668.851975, "activity_20": 1651.550068, "activity_30": 1653.289131}, "trend_signal": 0, "fair_value": 1701.215609, "relative_strength": -9.063498, "rate_of_change": 0.07548822919460438, "market_dynamics": 0.506077, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1720.702679, "high": 1722.525714, "low": 1681.95828, "close": 1691.074585, "volume": 368930}, "trend_line": 1658.370715, "activity_lines": {"activity_5": 1690.071761, "activity_10": 1676.36418, "activity_20": 1655.4656, "activity_30": 1655.421243}, "trend_signal": 0, "fair_value": 1701.19164, "relative_strength": -9.695438, "rate_of_change": 0.020739350499212123, "market_dynamics": 0.661799, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1695.176782, "high": 1710.218943, "low": 1681.046565, "close": 1687.427979, "volume": 218910}, "trend_line": 1659.039205, "activity_lines": {"activity_5": 1691.712671, "activity_10": 1681.154366, "activity_20": 1658.804607, "activity_30": 1657.295905}, "trend_signal": 0, "fair_value": 1700.976509, "relative_strength": -10.804485, "rate_of_change": 0.04031004611655964, "market_dynamics": 0.701478, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1695.177089, "high": 1695.177089, "low": 1638.200101, "close": 1647.316406, "volume": 380010}, "trend_line": 1657.671623, "activity_lines": {"activity_5": 1678.00787, "activity_10": 1676.645954, "activity_20": 1658.233475, "activity_30": 1656.539596}, "trend_signal": 0, "fair_value": 1700.404627, "relative_strength": -12.221071, "rate_of_change": -0.08243216892515111, "market_dynamics": 0.682122, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1651.418767, "high": 1655.065129, "low": 1615.40932, "close": 1632.730347, "volume": 602110}, "trend_line": 1656.130168, "activity_lines": {"activity_5": 1660.595777, "activity_10": 1668.764513, "activity_20": 1656.427666, "activity_30": 1654.930481}, "trend_signal": 0, "fair_value": 1699.539999, "relative_strength": -12.266342, "rate_of_change": -0.09298916495960563, "market_dynamics": 0.61418, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1645.493071, "high": 1645.493071, "low": 1609.027902, "close": 1614.04187, "volume": 205280}, "trend_line": 1654.575541, "activity_lines": {"activity_5": 1640.6007, "activity_10": 1658.653711, "activity_20": 1653.110833, "activity_30": 1652.215107}, "trend_signal": 0, "fair_value": 1698.328958, "relative_strength": -13.346634, "rate_of_change": -0.09387106340061444, "market_dynamics": 0.364909, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1623.312606, "high": 1632.032649, "low": 1607.249341, "close": 1624.689453, "volume": 228190}, "trend_line": 1652.632206, "activity_lines": {"activity_5": 1630.657772, "activity_10": 1651.672241, "activity_20": 1651.103872, "activity_30": 1650.286972}, "trend_signal": 0, "fair_value": 1697.354813, "relative_strength": -12.789657, "rate_of_change": -0.11745217742221742, "market_dynamics": 0.152075, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1622.853703, "high": 1641.211645, "low": 1606.790332, "close": 1625.607422, "volume": 172980}, "trend_line": 1650.600492, "activity_lines": {"activity_5": 1625.446509, "activity_10": 1645.078458, "activity_20": 1649.412345, "activity_30": 1648.543438}, "trend_signal": 0, "fair_value": 1696.23899, "relative_strength": -11.945244, "rate_of_change": -0.12293806163426331, "market_dynamics": -0.122537, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1628.82006, "high": 1651.308806, "low": 1615.969385, "close": 1628.361084, "volume": 188490}, "trend_line": 1649.270341, "activity_lines": {"activity_5": 1625.274504, "activity_10": 1639.570663, "activity_20": 1648.170361, "activity_30": 1647.108637}, "trend_signal": 0, "fair_value": 1695.045957, "relative_strength": -13.664685, "rate_of_change": -0.08058588413410665, "market_dynamics": -0.500544, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1635.245254, "high": 1635.245254, "low": 1605.872436, "close": 1616.428345, "volume": 259930}, "trend_line": 1647.668315, "activity_lines": {"activity_5": 1622.388607, "activity_10": 1632.552848, "activity_20": 1645.810016, "activity_30": 1644.989799}, "trend_signal": 0, "fair_value": 1693.68157, "relative_strength": -16.670945, "rate_of_change": -0.09713543984721565, "market_dynamics": -0.659237, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1612.756746, "high": 1650.390674, "low": 1604.954509, "close": 1647.636963, "volume": 353450}, "trend_line": 1647.151481, "activity_lines": {"activity_5": 1630.992383, "activity_10": 1632.500229, "activity_20": 1646.321504, "activity_30": 1644.987776}, "trend_signal": 0, "fair_value": 1692.511966, "relative_strength": -15.219236, "rate_of_change": -0.03136759961301979, "market_dynamics": -0.615527, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1646.71919, "high": 1655.898389, "low": 1631.114843, "close": 1639.375977, "volume": 129300}, "trend_line": 1647.032796, "activity_lines": {"activity_5": 1634.602824, "activity_10": 1632.108325, "activity_20": 1645.724506, "activity_30": 1644.486131}, "trend_signal": 0, "fair_value": 1691.484403, "relative_strength": -12.863481, "rate_of_change": -0.0072054696467920894, "market_dynamics": -0.610925, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1639.375928, "high": 1639.375928, "low": 1608.16726, "close": 1616.428345, "volume": 227010}, "trend_line": 1645.296069, "activity_lines": {"activity_5": 1629.584953, "activity_10": 1628.4841, "activity_20": 1642.648942, "activity_30": 1642.51165}, "trend_signal": 0, "fair_value": 1690.151636, "relative_strength": -8.268111, "rate_of_change": -0.1054458055855236, "market_dynamics": -0.536587, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1615.510417, "high": 1639.834863, "low": 1586.137532, "close": 1597.611328, "volume": 994390}, "trend_line": 1642.557931, "activity_lines": {"activity_5": 1618.906681, "activity_10": 1622.729501, "activity_20": 1637.594102, "activity_30": 1639.435215}, "trend_signal": 0, "fair_value": 1688.756218, "relative_strength": -4.59487, "rate_of_change": -0.16642220519399634, "market_dynamics": -0.447142, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1574.204794, "high": 1632.950627, "low": 1534.275985, "close": 1604.95459, "volume": 3653280}, "trend_line": 1639.75026, "activity_lines": {"activity_5": 1612.726148, "activity_10": 1619.21377, "activity_20": 1633.286473, "activity_30": 1637.009193}, "trend_signal": 0, "fair_value": 1687.460573, "relative_strength": -1.460123, "rate_of_change": -0.17093284486415034, "market_dynamics": -0.553778, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1612.756746, "high": 1655.898193, "low": 1612.756746, "close": 1655.898193, "volume": 397640}, "trend_line": 1639.074752, "activity_lines": {"activity_5": 1624.291732, "activity_10": 1625.465525, "activity_20": 1634.268929, "activity_30": 1638.050995}, "trend_signal": 0, "fair_value": 1686.586351, "relative_strength": -6.061222, "rate_of_change": -0.04119578550943704, "market_dynamics": -0.408909, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1654.521534, "high": 1663.241496, "low": 1637.081217, "close": 1653.603394, "volume": 317500}, "trend_line": 1638.442489, "activity_lines": {"activity_5": 1634.541634, "activity_10": 1630.53902, "activity_20": 1635.146075, "activity_30": 1638.988327}, "trend_signal": 0, "fair_value": 1685.449726, "relative_strength": -6.508652, "rate_of_change": -0.03857438467821425, "market_dynamics": -0.202163, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1664.618278, "high": 1705.924115, "low": 1661.405615, "close": 1673.338379, "volume": 210730}, "trend_line": 1638.722502, "activity_lines": {"activity_5": 1650.421371, "activity_10": 1638.674987, "activity_20": 1637.822883, "activity_30": 1641.239675}, "trend_signal": 0, "fair_value": 1684.534466, "relative_strength": -5.707404, "rate_of_change": 0.01709019400314475, "market_dynamics": 0.106327, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1679.763656, "high": 1684.353174, "low": 1632.032942, "close": 1640.752686, "volume": 201550}, "trend_line": 1639.008919, "activity_lines": {"activity_5": 1651.645207, "activity_10": 1640.018446, "activity_20": 1637.3223, "activity_30": 1641.370654}, "trend_signal": 0, "fair_value": 1683.50248, "relative_strength": -1.472444, "rate_of_change": 0.017478065972150087, "market_dynamics": 0.325741, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1658.822011, "high": 1685.832552, "low": 1651.370817, "close": 1674.655762, "volume": 112300}, "trend_line": 1641.652747, "activity_lines": {"activity_5": 1661.293978, "activity_10": 1647.300799, "activity_20": 1640.164318, "activity_30": 1643.670451}, "trend_signal": 0, "fair_value": 1682.703781, "relative_strength": 0.267102, "rate_of_change": 0.16130650476344266, "market_dynamics": 0.561322, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1671.861564, "high": 1683.504079, "low": 1662.081881, "close": 1666.273193, "volume": 165860}, "trend_line": 1644.52603, "activity_lines": {"activity_5": 1663.501815, "activity_10": 1652.000369, "activity_20": 1642.268816, "activity_30": 1645.258867}, "trend_signal": 0, "fair_value": 1682.010946, "relative_strength": -2.91168, "rate_of_change": 0.17502379874493038, "market_dynamics": 0.718168, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1675.587196, "high": 1683.03833, "low": 1656.493613, "close": 1683.03833, "volume": 308010}, "trend_line": 1648.032988, "activity_lines": {"activity_5": 1670.606364, "activity_10": 1659.409304, "activity_20": 1646.18577, "activity_30": 1647.743531}, "trend_signal": 0, "fair_value": 1681.787335, "relative_strength": -6.684485, "rate_of_change": 0.2132503795029587, "market_dynamics": 0.767659, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1663.013227, "high": 1669.99872, "low": 1636.002669, "close": 1646.713745, "volume": 434800}, "trend_line": 1650.352751, "activity_lines": {"activity_5": 1663.640389, "activity_10": 1659.419909, "activity_20": 1646.681507, "activity_30": 1647.658419}, "trend_signal": 0, "fair_value": 1681.245753, "relative_strength": -5.419558, "rate_of_change": 0.14075950037961052, "market_dynamics": 0.767644, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1649.507863, "high": 1649.507863, "low": 1622.031722, "close": 1627.620117, "volume": 676140}, "trend_line": 1651.018075, "activity_lines": {"activity_5": 1652.084847, "activity_10": 1655.408301, "activity_20": 1645.552681, "activity_30": 1646.191797}, "trend_signal": 0, "fair_value": 1680.28386, "relative_strength": -8.37944, "rate_of_change": 0.04031404798743267, "market_dynamics": 0.570815, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.948516, "high": 1629.948516, "low": 1609.457738, "close": 1622.031616, "volume": 412680}, "trend_line": 1648.51912, "activity_lines": {"activity_5": 1639.541976, "activity_10": 1649.834988, "activity_20": 1643.985409, "activity_30": 1644.321703}, "trend_signal": 0, "fair_value": 1679.419145, "relative_strength": -6.763427, "rate_of_change": -0.1513584277385954, "market_dynamics": 0.337424, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1623.428722, "high": 1623.428722, "low": 1603.869482, "close": 1612.252075, "volume": 487750}, "trend_line": 1646.271546, "activity_lines": {"activity_5": 1627.247534, "activity_10": 1642.173085, "activity_20": 1641.537698, "activity_30": 1641.981894}, "trend_signal": 0, "fair_value": 1678.374699, "relative_strength": -4.222105, "rate_of_change": -0.13633897069995682, "market_dynamics": 0.020607, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1612.251928, "high": 1626.222915, "low": 1602.937936, "close": 1613.18335, "volume": 172420}, "trend_line": 1645.48324, "activity_lines": {"activity_5": 1618.864925, "activity_10": 1635.47407, "activity_20": 1639.187202, "activity_30": 1639.847171}, "trend_signal": 0, "fair_value": 1677.346862, "relative_strength": -4.09677, "rate_of_change": -0.047884323938860114, "market_dynamics": -0.190766, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1613.183485, "high": 1621.565929, "low": 1602.937988, "close": 1604.335083, "volume": 148870}, "trend_line": 1643.70107, "activity_lines": {"activity_5": 1612.189893, "activity_10": 1627.90119, "activity_20": 1636.048806, "activity_30": 1637.192452}, "trend_signal": 0, "fair_value": 1676.384665, "relative_strength": -7.699354, "rate_of_change": -0.10830678530642165, "market_dynamics": -0.379599, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1604.800769, "high": 1615.046027, "low": 1584.309913, "close": 1611.320679, "volume": 441430}, "trend_line": 1641.923849, "activity_lines": {"activity_5": 1610.668636, "activity_10": 1622.853023, "activity_20": 1633.677001, "activity_30": 1635.103394}, "trend_signal": 0, "fair_value": 1675.488527, "relative_strength": -4.890747, "rate_of_change": -0.10812312727885819, "market_dynamics": -0.433653, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1599.212385, "high": 1621.565937, "low": 1592.692591, "close": 1614.580444, "volume": 268090}, "trend_line": 1639.495597, "activity_lines": {"activity_5": 1611.320597, "activity_10": 1618.932668, "activity_20": 1631.696795, "activity_30": 1633.339304}, "trend_signal": 0, "fair_value": 1674.592006, "relative_strength": -3.466483, "rate_of_change": -0.1478906589656296, "market_dynamics": -0.580243, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1620.634679, "high": 1623.428877, "low": 1600.143771, "close": 1601.540894, "volume": 362420}, "trend_line": 1635.827421, "activity_lines": {"activity_5": 1608.122787, "activity_10": 1613.733765, "activity_20": 1628.483527, "activity_30": 1630.890613}, "trend_signal": 0, "fair_value": 1673.795438, "relative_strength": -3.717683, "rate_of_change": -0.22373808180468874, "market_dynamics": -0.695524, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1601.075338, "high": 1602.472427, "low": 1573.133179, "close": 1573.133179, "volume": 1569790}, "trend_line": 1631.896041, "activity_lines": {"activity_5": 1596.169816, "activity_10": 1604.546773, "activity_20": 1622.784267, "activity_30": 1626.845823}, "trend_signal": 0, "fair_value": 1672.612844, "relative_strength": -7.099347, "rate_of_change": -0.24032975297581774, "market_dynamics": -0.748174, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1577.543984, "high": 1578.013212, "low": 1562.528672, "close": 1574.259399, "volume": 708300}, "trend_line": 1628.123755, "activity_lines": {"activity_5": 1587.262264, "activity_10": 1597.562824, "activity_20": 1617.507708, "activity_30": 1623.12733}, "trend_signal": 0, "fair_value": 1671.410732, "relative_strength": -7.492527, "rate_of_change": -0.23115970044809334, "market_dynamics": -0.887648, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1574.728715, "high": 1574.728715, "low": 1549.390443, "close": 1565.344116, "volume": 741290}, "trend_line": 1625.391345, "activity_lines": {"activity_5": 1577.387996, "activity_10": 1590.275266, "activity_20": 1611.582879, "activity_30": 1619.077031}, "trend_signal": 0, "fair_value": 1670.226334, "relative_strength": -5.808069, "rate_of_change": -0.16782569455232058, "market_dynamics": -0.938108, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1561.590255, "high": 1614.612943, "low": 1561.590255, "close": 1610.389893, "volume": 535680}, "trend_line": 1624.646663, "activity_lines": {"activity_5": 1585.594092, "activity_10": 1592.310141, "activity_20": 1610.101777, "activity_30": 1618.109195}, "trend_signal": 0, "fair_value": 1669.213051, "relative_strength": -6.482819, "rate_of_change": -0.04581555096197536, "market_dynamics": -0.829411, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1614.612859, "high": 1617.897454, "low": 1602.412936, "close": 1606.635986, "volume": 57750}, "trend_line": 1624.399801, "activity_lines": {"activity_5": 1592.828255, "activity_10": 1593.874154, "activity_20": 1608.237278, "activity_30": 1616.947216}, "trend_signal": 0, "fair_value": 1668.427028, "relative_strength": -5.368653, "rate_of_change": -0.015194811624093097, "market_dynamics": -0.809643, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1616.959234, "high": 1628.220703, "low": 1589.274637, "close": 1604.759155, "volume": 562330}, "trend_line": 1623.735457, "activity_lines": {"activity_5": 1599.097135, "activity_10": 1595.199037, "activity_20": 1606.428615, "activity_30": 1615.680078}, "trend_signal": 0, "fair_value": 1667.757309, "relative_strength": -3.496085, "rate_of_change": -0.040897813431831874, "market_dynamics": -0.625063, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1603.820753, "high": 1603.820753, "low": 1579.420853, "close": 1592.089966, "volume": 205930}, "trend_line": 1622.618209, "activity_lines": {"activity_5": 1599.034554, "activity_10": 1594.373597, "activity_20": 1603.645954, "activity_30": 1613.638433}, "trend_signal": 0, "fair_value": 1667.602602, "relative_strength": -2.187417, "rate_of_change": -0.06880726753754801, "market_dynamics": -0.456428, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1592.559222, "high": 1614.143799, "low": 1578.951642, "close": 1614.143799, "volume": 178540}, "trend_line": 1622.144299, "activity_lines": {"activity_5": 1605.134546, "activity_10": 1597.780584, "activity_20": 1603.350556, "activity_30": 1613.091697}, "trend_signal": 0, "fair_value": 1667.279122, "relative_strength": -4.232476, "rate_of_change": -0.02920650078813041, "market_dynamics": -0.286954, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1616.489851, "high": 1664.351046, "low": 1616.020623, "close": 1652.151123, "volume": 5806220}, "trend_line": 1623.335059, "activity_lines": {"activity_5": 1620.650334, "activity_10": 1608.046664, "activity_20": 1606.801611, "activity_30": 1615.027621}, "trend_signal": 0, "fair_value": 1667.231363, "relative_strength": -0.893028, "rate_of_change": 0.07340653977170959, "market_dynamics": 0.281832, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1654.497367, "high": 1657.312735, "low": 1624.936028, "close": 1630.097534, "volume": 431420}, "trend_line": 1622.750411, "activity_lines": {"activity_5": 1626.030843, "activity_10": 1613.619897, "activity_20": 1608.25949, "activity_30": 1615.46391}, "trend_signal": 0, "fair_value": 1667.093034, "relative_strength": -0.135073, "rate_of_change": -0.03601523892178907, "market_dynamics": 0.508385, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1627.751459, "high": 1635.728198, "low": 1609.9208, "close": 1632.443604, "volume": 279910}, "trend_line": 1622.519332, "activity_lines": {"activity_5": 1630.629273, "activity_10": 1619.100477, "activity_20": 1610.113069, "activity_30": 1616.089277}, "trend_signal": 0, "fair_value": 1667.065995, "relative_strength": -0.928299, "rate_of_change": -0.014239959419114193, "market_dynamics": 0.794258, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1637.605204, "high": 1646.989824, "low": 1626.343735, "close": 1637.135742, "volume": 260670}, "trend_line": 1623.209578, "activity_lines": {"activity_5": 1634.946118, "activity_10": 1624.355802, "activity_20": 1612.654446, "activity_30": 1617.032271}, "trend_signal": 0, "fair_value": 1667.323031, "relative_strength": 0.228129, "rate_of_change": 0.042541619467119436, "market_dynamics": 0.910718, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1636.666709, "high": 1669.51258, "low": 1633.851338, "close": 1647.928101, "volume": 465750}, "trend_line": 1624.886804, "activity_lines": {"activity_5": 1639.857365, "activity_10": 1630.430167, "activity_20": 1616.269276, "activity_30": 1618.627015}, "trend_signal": 0, "fair_value": 1667.421989, "relative_strength": 5.060472, "rate_of_change": 0.10332775402093017, "market_dynamics": 0.722715, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1661.066511, "high": 1663.881878, "low": 1587.397709, "close": 1593.028442, "volume": 805690}, "trend_line": 1624.489266, "activity_lines": {"activity_5": 1624.216439, "activity_10": 1625.021249, "activity_20": 1614.558862, "activity_30": 1616.571636}, "trend_signal": 0, "fair_value": 1667.259016, "relative_strength": 2.138735, "rate_of_change": -0.02446558117287415, "market_dynamics": 0.59376, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1623.316371, "high": 1639.081365, "low": 1602.296299, "close": 1638.603638, "volume": 360330}, "trend_line": 1623.912781, "activity_lines": {"activity_5": 1627.708757, "activity_10": 1628.214393, "activity_20": 1617.327053, "activity_30": 1617.482241}, "trend_signal": 0, "fair_value": 1667.068888, "relative_strength": 4.462566, "rate_of_change": -0.03548715353592542, "market_dynamics": 0.586856, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1641.947727, "high": 1672.999936, "low": 1638.603638, "close": 1667.267212, "volume": 337920}, "trend_line": 1624.368241, "activity_lines": {"activity_5": 1640.188525, "activity_10": 1636.037866, "activity_20": 1622.699625, "activity_30": 1620.279301}, "trend_signal": 0, "fair_value": 1666.889317, "relative_strength": 4.399326, "rate_of_change": 0.028047072806424492, "market_dynamics": 0.666799, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1671.566753, "high": 1693.064453, "low": 1666.789583, "close": 1691.153564, "volume": 226030}, "trend_line": 1624.962081, "activity_lines": {"activity_5": 1658.308838, "activity_10": 1647.067802, "activity_20": 1630.089546, "activity_30": 1624.588032}, "trend_signal": 0, "fair_value": 1666.589561, "relative_strength": 7.290907, "rate_of_change": 0.036558212910787896, "market_dynamics": 0.830408, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1684.943075, "high": 1684.943075, "low": 1630.960069, "close": 1649.113647, "volume": 347490}, "trend_line": 1625.24078, "activity_lines": {"activity_5": 1658.814656, "activity_10": 1648.652961, "activity_20": 1633.062243, "activity_30": 1626.146197}, "trend_signal": 1, "fair_value": 1666.223267, "relative_strength": 14.612496, "rate_of_change": 0.017151107909464374, "market_dynamics": 0.953067, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1610.895389, "high": 1680.643652, "low": 1586.053586, "close": 1677.299438, "volume": 765460}, "trend_line": 1625.328902, "activity_lines": {"activity_5": 1668.636702, "activity_10": 1654.726993, "activity_20": 1638.539335, "activity_30": 1629.50482}, "trend_signal": 1, "fair_value": 1665.945648, "relative_strength": 16.826437, "rate_of_change": 0.005422088904259761, "market_dynamics": 1.081687, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1680.643667, "high": 1690.198208, "low": 1664.400802, "close": 1679.68811, "volume": 186010}, "trend_line": 1625.776066, "activity_lines": {"activity_5": 1673.636906, "activity_10": 1660.778087, "activity_20": 1643.945258, "activity_30": 1633.011866}, "trend_signal": 1, "fair_value": 1665.688753, "relative_strength": 12.9611, "rate_of_change": 0.027512216108978645, "market_dynamics": 1.116427, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1680.16594, "high": 1696.408706, "low": 1665.834133, "close": 1669.178223, "volume": 188760}, "trend_line": 1625.314062, "activity_lines": {"activity_5": 1672.394848, "activity_10": 1664.016646, "activity_20": 1647.978109, "activity_30": 1635.812005}, "trend_signal": 1, "fair_value": 1665.399663, "relative_strength": 9.076575, "rate_of_change": -0.02841744380803174, "market_dynamics": 1.022336, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1669.178155, "high": 1722.68351, "low": 1669.178155, "close": 1718.861694, "volume": 229390}, "trend_line": 1627.718994, "activity_lines": {"activity_5": 1687.586548, "activity_10": 1675.620661, "activity_20": 1656.285363, "activity_30": 1641.847336}, "trend_signal": 1, "fair_value": 1665.358703, "relative_strength": 8.799442, "rate_of_change": 0.14796721791976625, "market_dynamics": 1.286916, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1726.505357, "high": 1726.505357, "low": 1689.720337, "close": 1700.70813, "volume": 177780}, "trend_line": 1630.155261, "activity_lines": {"activity_5": 1694.87985, "activity_10": 1682.438101, "activity_20": 1662.175123, "activity_30": 1646.556313}, "trend_signal": 1, "fair_value": 1665.309614, "relative_strength": 5.666895, "rate_of_change": 0.1496736850144567, "market_dynamics": 1.290304, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1706.440783, "high": 1719.817139, "low": 1690.198228, "close": 1706.918579, "volume": 336520}, "trend_line": 1632.984827, "activity_lines": {"activity_5": 1700.80367, "activity_10": 1689.425078, "activity_20": 1668.011763, "activity_30": 1651.508785}, "trend_signal": 1, "fair_value": 1665.240805, "relative_strength": 5.268855, "rate_of_change": 0.17357647260323664, "market_dynamics": 1.383193, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1700.230403, "high": 1700.70813, "low": 1677.299399, "close": 1692.109009, "volume": 432250}, "trend_line": 1635.646724, "activity_lines": {"activity_5": 1699.816357, "activity_10": 1691.648675, "activity_20": 1671.978309, "activity_30": 1655.323248}, "trend_signal": 1, "fair_value": 1665.05812, "relative_strength": 5.883569, "rate_of_change": 0.16300806694512865, "market_dynamics": 1.442854, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1699.752676, "high": 1724.116767, "low": 1696.408587, "close": 1713.606689, "volume": 288580}, "trend_line": 1638.994169, "activity_lines": {"activity_5": 1705.166878, "activity_10": 1696.808116, "activity_20": 1677.585238, "activity_30": 1660.352923}, "trend_signal": 1, "fair_value": 1664.894177, "relative_strength": 4.828931, "rate_of_change": 0.20465574569879474, "market_dynamics": 1.358587, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1718.86177, "high": 1723.638955, "low": 1702.619063, "close": 1714.562256, "volume": 527790}, "trend_line": 1642.668408, "activity_lines": {"activity_5": 1707.874023, "activity_10": 1701.298761, "activity_20": 1682.764851, "activity_30": 1665.228284}, "trend_signal": 1, "fair_value": 1664.700241, "relative_strength": 5.334181, "rate_of_change": 0.22417645343068593, "market_dynamics": 1.43626, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1729.965418, "high": 1756.920951, "low": 1718.894409, "close": 1753.551514, "volume": 396610}, "trend_line": 1647.409436, "activity_lines": {"activity_5": 1723.864217, "activity_10": 1712.45275, "activity_20": 1691.074526, "activity_30": 1672.382033}, "trend_signal": 1, "fair_value": 1665.240516, "relative_strength": 7.250953, "rate_of_change": 0.28861747002076116, "market_dynamics": 1.561023, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1754.995461, "high": 1771.842647, "low": 1749.700591, "close": 1763.178467, "volume": 214860}, "trend_line": 1652.362703, "activity_lines": {"activity_5": 1739.540503, "activity_10": 1723.458223, "activity_20": 1699.637208, "activity_30": 1679.851002}, "trend_signal": 1, "fair_value": 1665.905079, "relative_strength": 6.062928, "rate_of_change": 0.30067006366230964, "market_dynamics": 1.688281, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1757.883529, "high": 1776.17481, "low": 1756.920833, "close": 1772.323975, "volume": 1509360}, "trend_line": 1658.055473, "activity_lines": {"activity_5": 1754.514632, "activity_10": 1734.565079, "activity_20": 1708.542188, "activity_30": 1687.590439}, "trend_signal": 1, "fair_value": 1666.435098, "relative_strength": 1.836849, "rate_of_change": 0.34452302691559133, "market_dynamics": 1.875101, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1771.361386, "high": 1772.805526, "low": 1755.958318, "close": 1766.06665, "volume": 994590}, "trend_line": 1664.486589, "activity_lines": {"activity_5": 1762.055322, "activity_10": 1742.849951, "activity_20": 1716.173964, "activity_30": 1694.558902}, "trend_signal": 1, "fair_value": 1666.886917, "relative_strength": 2.1239, "rate_of_change": 0.38787097927212727, "market_dynamics": 1.991859, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1773.768009, "high": 1787.245773, "low": 1761.734387, "close": 1775.693481, "volume": 724040}, "trend_line": 1671.201058, "activity_lines": {"activity_5": 1769.307625, "activity_10": 1751.123548, "activity_20": 1724.086281, "activity_30": 1701.73354}, "trend_signal": 1, "fair_value": 1667.337872, "relative_strength": 3.084002, "rate_of_change": 0.40339580050530566, "market_dynamics": 2.007516, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1780.506972, "high": 1804.092995, "low": 1777.618883, "close": 1795.428833, "volume": 240850}, "trend_line": 1678.870548, "activity_lines": {"activity_5": 1779.062964, "activity_10": 1761.952086, "activity_20": 1733.218356, "activity_30": 1709.748236}, "trend_signal": 1, "fair_value": 1667.716726, "relative_strength": 3.38632, "rate_of_change": 0.4589208439814185, "market_dynamics": 2.02401, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1797.354121, "high": 1812.275954, "low": 1786.283112, "close": 1810.831909, "volume": 381510}, "trend_line": 1685.551949, "activity_lines": {"activity_5": 1791.16084, "activity_10": 1773.858989, "activity_20": 1743.115007, "activity_30": 1718.261872}, "trend_signal": 1, "fair_value": 1668.033797, "relative_strength": 0.121609, "rate_of_change": 0.3979699928597367, "market_dynamics": 1.972182, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1813.238548, "high": 1856.078682, "low": 1808.906414, "close": 1838.268799, "volume": 929140}, "trend_line": 1693.273043, "activity_lines": {"activity_5": 1809.227449, "activity_10": 1788.865083, "activity_20": 1754.587535, "activity_30": 1728.114572}, "trend_signal": 1, "fair_value": 1668.5077, "relative_strength": 3.248602, "rate_of_change": 0.45807511329334855, "market_dynamics": 2.024415, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1850.302479, "high": 1895.549228, "low": 1848.377087, "close": 1883.996704, "volume": 1809410}, "trend_line": 1702.580961, "activity_lines": {"activity_5": 1838.140373, "activity_10": 1809.527892, "activity_20": 1769.464316, "activity_30": 1740.419324}, "trend_signal": 1, "fair_value": 1669.331865, "relative_strength": 3.269071, "rate_of_change": 0.5496997686509543, "market_dynamics": 2.067918, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1893.623727, "high": 1902.287959, "low": 1877.25783, "close": 1883.996704, "volume": 1262370}, "trend_line": 1712.311186, "activity_lines": {"activity_5": 1859.191292, "activity_10": 1827.0927, "activity_20": 1783.309051, "activity_30": 1752.123566}, "trend_signal": 1, "fair_value": 1669.992789, "relative_strength": -0.436398, "rate_of_change": 0.5714985203572953, "market_dynamics": 2.154947, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1882.552749, "high": 1929.243511, "low": 1882.552749, "close": 1909.508301, "volume": 776610}, "trend_line": 1722.156669, "activity_lines": {"activity_5": 1881.525863, "activity_10": 1846.215354, "activity_20": 1798.665162, "activity_30": 1764.84596}, "trend_signal": 1, "fair_value": 1670.882545, "relative_strength": 2.598976, "rate_of_change": 0.5749821107575279, "market_dynamics": 2.169242, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1921.060597, "high": 1934.538385, "low": 1903.250777, "close": 1923.948608, "volume": 664740}, "trend_line": 1731.216585, "activity_lines": {"activity_5": 1901.068571, "activity_10": 1865.127941, "activity_20": 1814.156565, "activity_30": 1777.864795}, "trend_signal": 1, "fair_value": 1671.900236, "relative_strength": 3.089684, "rate_of_change": 0.5260796629647364, "market_dynamics": 2.106525, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1925.392836, "high": 1936.945193, "low": 1857.522672, "close": 1865.224243, "volume": 1402580}, "trend_line": 1739.054142, "activity_lines": {"activity_5": 1893.495377, "activity_10": 1870.440276, "activity_20": 1822.880652, "activity_30": 1786.51045}, "trend_signal": 1, "fair_value": 1672.46227, "relative_strength": -0.678994, "rate_of_change": 0.45271961162502733, "market_dynamics": 1.933273, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1900.877898, "high": 1937.02002, "low": 1895.017021, "close": 1937.02002, "volume": 429846}, "trend_line": 1749.206689, "activity_lines": {"activity_5": 1908.05708, "activity_10": 1887.117294, "activity_20": 1837.558926, "activity_30": 1799.282442}, "trend_signal": 1, "fair_value": 1673.429473, "relative_strength": -0.7767, "rate_of_change": 0.5837970627138842, "market_dynamics": 1.76085, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1935.066306, "high": 1953.625801, "low": 1925.298187, "close": 1930.182251, "volume": 1117397}, "trend_line": 1758.974906, "activity_lines": {"activity_5": 1916.804639, "activity_10": 1899.442838, "activity_20": 1850.310547, "activity_30": 1810.958285}, "trend_signal": 1, "fair_value": 1674.468468, "relative_strength": -1.679197, "rate_of_change": 0.5584369795420913, "market_dynamics": 1.684659, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1933.112708, "high": 1945.811304, "low": 1926.275006, "close": 1941.904053, "volume": 546171}, "trend_line": 1768.774105, "activity_lines": {"activity_5": 1926.380428, "activity_10": 1911.090732, "activity_20": 1863.172242, "activity_30": 1822.760165}, "trend_signal": 1, "fair_value": 1675.932231, "relative_strength": -1.780673, "rate_of_change": 0.5570971459896452, "market_dynamics": 1.544295, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1943.85772, "high": 1945.811346, "low": 1903.808396, "close": 1915.530151, "volume": 538790}, "trend_line": 1779.524162, "activity_lines": {"activity_5": 1925.0052, "activity_10": 1915.280185, "activity_20": 1872.373585, "activity_30": 1832.228297}, "trend_signal": 1, "fair_value": 1677.268225, "relative_strength": -3.959455, "rate_of_change": 0.6077687913686395, "market_dynamics": 1.347881, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1926.274984, "high": 1951.672119, "low": 1920.414122, "close": 1924.321411, "volume": 480878}, "trend_line": 1789.048088, "activity_lines": {"activity_5": 1927.121623, "activity_10": 1919.164444, "activity_20": 1881.418802, "activity_30": 1841.570055}, "trend_signal": 1, "fair_value": 1678.869799, "relative_strength": -8.128163, "rate_of_change": 0.5351950933499083, "market_dynamics": 1.0844, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1917.483733, "high": 1947.764905, "low": 1906.738791, "close": 1945.811279, "volume": 250029}, "trend_line": 1798.33289, "activity_lines": {"activity_5": 1932.461523, "activity_10": 1925.39136, "activity_20": 1891.4049, "activity_30": 1851.68381}, "trend_signal": 1, "fair_value": 1680.851388, "relative_strength": -6.083311, "rate_of_change": 0.5189800130179564, "market_dynamics": 0.757967, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1953.625842, "high": 1982.930188, "low": 1940.927274, "close": 1980.976563, "volume": 323433}, "trend_line": 1807.993656, "activity_lines": {"activity_5": 1948.937101, "activity_10": 1936.888062, "activity_20": 1903.634337, "activity_30": 1863.467273}, "trend_signal": 1, "fair_value": 1682.491285, "relative_strength": -7.62148, "rate_of_change": 0.5372067682085375, "market_dynamics": 0.561286, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1981.953338, "high": 1988.791041, "low": 1956.55624, "close": 1984.883789, "volume": 485385}, "trend_line": 1819.185994, "activity_lines": {"activity_5": 1963.3288, "activity_10": 1947.331898, "activity_20": 1914.96725, "activity_30": 1874.879539}, "trend_signal": 1, "fair_value": 1684.216795, "relative_strength": -12.760283, "rate_of_change": 0.6190474155070728, "market_dynamics": 0.492814, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1979.999731, "high": 2082.565186, "low": 1969.254885, "close": 1999.536011, "volume": 610806}, "trend_line": 1829.927214, "activity_lines": {"activity_5": 1979.739258, "activity_10": 1959.069312, "activity_20": 1926.594031, "activity_30": 1886.515024}, "trend_signal": 1, "fair_value": 1685.884816, "relative_strength": -8.350037, "rate_of_change": 0.5904410013833974, "market_dynamics": 0.510757, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2006.373682, "high": 2034.701259, "low": 2000.512805, "close": 2024.933228, "volume": 536164}, "trend_line": 1841.435384, "activity_lines": {"activity_5": 1999.015064, "activity_10": 1974.050084, "activity_20": 1939.514083, "activity_30": 1899.096057}, "trend_signal": 1, "fair_value": 1687.831265, "relative_strength": -7.308788, "rate_of_change": 0.6288867618316137, "market_dynamics": 0.586672, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2022.979583, "high": 2033.724459, "low": 1991.721526, "close": 2015.165039, "volume": 671341}, "trend_line": 1852.968278, "activity_lines": {"activity_5": 2008.327352, "activity_10": 1984.351023, "activity_20": 1950.30093, "activity_30": 1910.304422}, "trend_signal": 1, "fair_value": 1689.662791, "relative_strength": -4.403892, "rate_of_change": 0.6262991414310708, "market_dynamics": 0.601534, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2030.794036, "high": 2064.005653, "low": 2017.118655, "close": 2042.515747, "volume": 389125}, "trend_line": 1863.756746, "activity_lines": {"activity_5": 2022.132959, "activity_10": 1998.204, "activity_20": 1962.506423, "activity_30": 1922.533291}, "trend_signal": 1, "fair_value": 1691.796278, "relative_strength": -6.192445, "rate_of_change": 0.582226265181641, "market_dynamics": 0.625484, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2044.469382, "high": 2044.469382, "low": 1967.301263, "close": 1968.278076, "volume": 1418482}, "trend_line": 1872.675745, "activity_lines": {"activity_5": 2007.090063, "activity_10": 1996.51679, "activity_20": 1966.371079, "activity_30": 1929.276603}, "trend_signal": 1, "fair_value": 1693.466892, "relative_strength": -9.977656, "rate_of_change": 0.4785495220415414, "market_dynamics": 0.454847, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1986.967218, "high": 2007.623816, "low": 1962.376147, "close": 1999.754639, "volume": 751800}, "trend_line": 1882.436947, "activity_lines": {"activity_5": 2003.646403, "activity_10": 2000.073065, "activity_20": 1972.410412, "activity_30": 1937.475241}, "trend_signal": 1, "fair_value": 1695.103958, "relative_strength": -9.136056, "rate_of_change": 0.5212435749254557, "market_dynamics": 0.285606, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1992.869189, "high": 2038.11698, "low": 1992.869189, "close": 2030.247803, "volume": 441414}, "trend_line": 1893.70824, "activity_lines": {"activity_5": 2010.352555, "activity_10": 2007.642197, "activity_20": 1980.454224, "activity_30": 1947.011425}, "trend_signal": 1, "fair_value": 1697.512335, "relative_strength": -5.297172, "rate_of_change": 0.598760719075496, "market_dynamics": 0.084765, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2036.149628, "high": 2051.887995, "low": 2014.50939, "close": 2040.084229, "volume": 662705}, "trend_line": 1904.590824, "activity_lines": {"activity_5": 2019.983212, "activity_10": 2015.073835, "activity_20": 1988.520652, "activity_30": 1956.455038}, "trend_signal": 1, "fair_value": 1699.825964, "relative_strength": -7.178474, "rate_of_change": 0.5746705733297216, "market_dynamics": -0.00287, "expectation": {"probability": 54.5274, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2058.773502, "high": 2059.757163, "low": 2039.100558, "close": 2042.051514, "volume": 122692}, "trend_line": 1915.507133, "activity_lines": {"activity_5": 2028.60835, "activity_10": 2021.149108, "activity_20": 1996.031167, "activity_30": 1965.323469}, "trend_signal": 1, "fair_value": 1702.417977, "relative_strength": -6.34276, "rate_of_change": 0.5731577020345844, "market_dynamics": -0.005515, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2054.838908, "high": 2075.495416, "low": 2031.231377, "close": 2063.69165, "volume": 608144}, "trend_line": 1925.845138, "activity_lines": {"activity_5": 2044.477816, "activity_10": 2030.048498, "activity_20": 2004.850005, "activity_30": 1974.883761}, "trend_signal": 1, "fair_value": 1705.187466, "relative_strength": -8.217136, "rate_of_change": 0.5397006788384452, "market_dynamics": 0.190885, "expectation": {"probability": 58.7035, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2072.544465, "high": 2096.152113, "low": 2052.871523, "close": 2093.201172, "volume": 606317}, "trend_line": 1936.845894, "activity_lines": {"activity_5": 2063.822884, "activity_10": 2042.880385, "activity_20": 2015.745068, "activity_30": 1985.680924}, "trend_signal": 1, "fair_value": 1708.364831, "relative_strength": -10.246814, "rate_of_change": 0.5712170611716204, "market_dynamics": 0.479186, "expectation": {"probability": 59.1846, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2100.086767, "high": 2105.005003, "low": 2025.329521, "close": 2031.231445, "volume": 1253488}, "trend_line": 1945.476143, "activity_lines": {"activity_5": 2056.281608, "activity_10": 2042.742045, "activity_20": 2019.932287, "activity_30": 1991.770314}, "trend_signal": 1, "fair_value": 1710.873642, "relative_strength": -12.654652, "rate_of_change": 0.44558263652957664, "market_dynamics": 0.370279, "expectation": {"probability": 60.9082, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2024.345825, "high": 2032.21503, "low": 1986.967274, "close": 2018.44397, "volume": 942457}, "trend_line": 1953.888721, "activity_lines": {"activity_5": 2044.412264, "activity_10": 2040.164198, "activity_20": 2022.111141, "activity_30": 1996.477916}, "trend_signal": 1, "fair_value": 1713.394611, "relative_strength": -12.199215, "rate_of_change": 0.43241743314453684, "market_dynamics": 0.205484, "expectation": {"probability": 60.568, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2025.329509, "high": 2050.904343, "low": 2009.591154, "close": 2035.166016, "volume": 671812}, "trend_line": 1962.537805, "activity_lines": {"activity_5": 2039.559619, "activity_10": 2040.567106, "activity_20": 2025.494838, "activity_30": 2001.721613}, "trend_signal": 1, "fair_value": 1716.053225, "relative_strength": -12.815113, "rate_of_change": 0.4426600096024559, "market_dynamics": -0.220328, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2065.658991, "high": 2065.658991, "low": 2011.558403, "close": 2026.31311, "volume": 680413}, "trend_line": 1970.233948, "activity_lines": {"activity_5": 2032.215039, "activity_10": 2039.494025, "activity_20": 2027.535478, "activity_30": 2005.836148}, "trend_signal": 1, "fair_value": 1718.644016, "relative_strength": -17.065981, "rate_of_change": 0.3921525985584833, "market_dynamics": -0.738655, "expectation": {"probability": 54.4647, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2034.182324, "high": 2048.937109, "low": 2012.542087, "close": 2034.182373, "volume": 372701}, "trend_line": 1977.678963, "activity_lines": {"activity_5": 2029.985449, "activity_10": 2038.796538, "activity_20": 2029.923624, "activity_30": 2009.961853}, "trend_signal": 1, "fair_value": 1721.152364, "relative_strength": -16.332726, "rate_of_change": 0.3778746685162696, "market_dynamics": -1.005813, "expectation": {"probability": 56.0337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2051.887908, "high": 2084.348389, "low": 2036.149554, "close": 2054.838867, "volume": 532083}, "trend_line": 1984.897966, "activity_lines": {"activity_5": 2038.575944, "activity_10": 2041.228817, "activity_20": 2033.714044, "activity_30": 2014.939912}, "trend_signal": 1, "fair_value": 1723.856801, "relative_strength": -18.043071, "rate_of_change": 0.3650240071851303, "market_dynamics": -1.009896, "expectation": {"probability": 56.9302, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2054.838858, "high": 2060.740741, "low": 1977.130823, "close": 1985.0, "volume": 1038920}, "trend_line": 1988.264742, "activity_lines": {"activity_5": 2022.312988, "activity_10": 2030.516011, "activity_20": 2030.231632, "activity_30": 2014.946494}, "trend_signal": 1, "fair_value": 1726.120469, "relative_strength": -15.947276, "rate_of_change": 0.16961960048681277, "market_dynamics": -1.104936, "expectation": {"probability": 55.1349, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2004.0, "high": 2031.0, "low": 1982.0, "close": 2005.0, "volume": 1045377}, "trend_line": 1992.298185, "activity_lines": {"activity_5": 2014.946297, "activity_10": 2024.4411, "activity_20": 2028.467369, "activity_30": 2016.026188}, "trend_signal": 1, "fair_value": 1728.83503, "relative_strength": -11.981157, "rate_of_change": 0.2028624717220899, "market_dynamics": -1.04351, "expectation": {"probability": 57.4634, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2001.0, "high": 2033.0, "low": 1991.0, "close": 2002.0, "volume": 256461}, "trend_line": 1995.381242, "activity_lines": {"activity_5": 2008.590674, "activity_10": 2018.494398, "activity_20": 2026.302994, "activity_30": 2016.652112}, "trend_signal": 1, "fair_value": 1731.544391, "relative_strength": -11.104368, "rate_of_change": 0.15474877321136674, "market_dynamics": -1.0996, "expectation": {"probability": 55.9486, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1990.0, "high": 1991.0, "low": 1950.0, "close": 1953.0, "volume": 870007}, "trend_line": 1996.349622, "activity_lines": {"activity_5": 1987.522591, "activity_10": 2004.760272, "activity_20": 2019.390447, "activity_30": 2013.917838}, "trend_signal": 0, "fair_value": 1733.804961, "relative_strength": -12.92515, "rate_of_change": 0.048531076649262435, "market_dynamics": -1.249457, "expectation": {"probability": 49.2172, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1928.0, "high": 1965.0, "low": 1899.0, "close": 1945.0, "volume": 681519}, "trend_line": 1999.008814, "activity_lines": {"activity_5": 1969.2, "activity_10": 1992.120712, "activity_20": 2011.937595, "activity_30": 2010.604959}, "trend_signal": 0, "fair_value": 1735.885173, "relative_strength": -12.385037, "rate_of_change": 0.1332027201395726, "market_dynamics": -1.31155, "expectation": {"probability": 48.2117, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1949.0, "high": 1998.0, "low": 1942.0, "close": 1959.0, "volume": 309963}, "trend_line": 1999.74148, "activity_lines": {"activity_5": 1962.866667, "activity_10": 1983.594451, "activity_20": 2006.198711, "activity_30": 2008.023746}, "trend_signal": 0, "fair_value": 1738.032683, "relative_strength": -17.053553, "rate_of_change": 0.036651464209095826, "market_dynamics": -1.509484, "expectation": {"probability": 46.2118, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1968.0, "high": 2005.0, "low": 1954.0, "close": 1980.0, "volume": 304404}, "trend_line": 2001.402071, "activity_lines": {"activity_5": 1965.266667, "activity_10": 1979.967172, "activity_20": 2002.72728, "activity_30": 2006.750102}, "trend_signal": 0, "fair_value": 1740.177315, "relative_strength": -17.836806, "rate_of_change": 0.08304028378708571, "market_dynamics": -1.519247, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1989.0, "high": 1989.0, "low": 1940.0, "close": 1950.0, "volume": 639780}, "trend_line": 2001.671936, "activity_lines": {"activity_5": 1959.333333, "activity_10": 1971.888366, "activity_20": 1996.6964, "activity_30": 2003.433839}, "trend_signal": 0, "fair_value": 1741.902354, "relative_strength": -20.237768, "rate_of_change": 0.013483797379361341, "market_dynamics": -1.553701, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1965.0, "high": 1965.0, "low": 1924.0, "close": 1930.0, "volume": 408767}, "trend_line": 2002.154264, "activity_lines": {"activity_5": 1950.2, "activity_10": 1961.560707, "activity_20": 1988.847796, "activity_30": 1998.809843}, "trend_signal": 0, "fair_value": 1743.552502, "relative_strength": -20.253078, "rate_of_change": 0.024096256300815334, "market_dynamics": -1.593027, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1949.0, "high": 1949.0, "low": 1910.0, "close": 1910.0, "volume": 292618}, "trend_line": 2001.676884, "activity_lines": {"activity_5": 1935.933333, "activity_10": 1949.490909, "activity_20": 1979.426595, "activity_30": 1992.864407}, "trend_signal": 0, "fair_value": 1745.105311, "relative_strength": -24.575925, "rate_of_change": -0.023843317599629238, "market_dynamics": -1.612075, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1918.0, "high": 1923.0, "low": 1880.0, "close": 1892.0, "volume": 577192}, "trend_line": 1999.883175, "activity_lines": {"activity_5": 1918.0, "activity_10": 1936.781818, "activity_20": 1968.863717, "activity_30": 1985.788479}, "trend_signal": 0, "fair_value": 1746.483809, "relative_strength": -23.172822, "rate_of_change": -0.08961031694664039, "market_dynamics": -1.614011, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1886.0, "high": 1889.0, "low": 1852.0, "close": 1856.0, "volume": 672240}, "trend_line": 1995.717289, "activity_lines": {"activity_5": 1892.533333, "activity_10": 1919.218182, "activity_20": 1955.577431, "activity_30": 1976.505693}, "trend_signal": 0, "fair_value": 1747.726941, "relative_strength": -26.357597, "rate_of_change": -0.20830646770154462, "market_dynamics": -1.590181, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1855.0, "high": 1884.0, "low": 1844.0, "close": 1872.0, "volume": 541327}, "trend_line": 1991.954496, "activity_lines": {"activity_5": 1880.666667, "activity_10": 1907.272727, "activity_20": 1944.700914, "activity_30": 1968.523933}, "trend_signal": 0, "fair_value": 1748.977234, "relative_strength": -28.486923, "rate_of_change": -0.18854338842177934, "market_dynamics": -1.557615, "expectation": {"probability": 43.8733, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4060477-2eb2-4e7e-b81f-60ca479a4c81/", "share_image": "https://sharemaestro.com/terminal/f4060477-2eb2-4e7e-b81f-60ca479a4c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}