{"ticker": {"uuid": "f4060477-2eb2-4e7e-b81f-60ca479a4c81", "symbol": "1597", "name": "MAXIS J-REIT ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, 1597 rose 1.15%, moving from 1,896.19 to 1,918.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.80 and has improved across the 12-week window. Market Dynamics is 0.06 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "1,918.00"}, {"label": "12-Week Change", "value": "1.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.80"}, {"label": "Market Dynamics", "value": "0.06"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 1916.0, "high": 1930.0, "low": 1899.0, "close": 1918.0, "volume": 473056}, "trend_line": 1940.986812, "activity_lines": {"activity_5": 1895.933333, "activity_10": 1874.754736, "activity_20": 1880.689408, "activity_30": 1904.826588}, "trend_signal": 0, "fair_value": 1746.127168, "relative_strength": -18.798767, "rate_of_change": -0.18398956688199725, "market_dynamics": 0.060633, "expectation": {"probability": 50.8878, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 1697.880181, "high": 1704.000243, "low": 1662.908502, "close": 1669.028564, "volume": 85950}, "trend_line": 1637.750407, "activity_lines": {"activity_5": 1679.636702, "activity_10": 1674.357005, "activity_20": 1665.576722, "activity_30": 1652.715251}, "trend_signal": 1, "fair_value": 1647.126133, "relative_strength": -11.267705, "rate_of_change": 0.08794628331767873, "market_dynamics": 0.894791, "expectation": {"probability": 56.3198, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1671.214395, "high": 1697.880317, "low": 1669.465806, "close": 1695.69458, "volume": 34630}, "trend_line": 1640.27843, "activity_lines": {"activity_5": 1685.72762, "activity_10": 1678.79687, "activity_20": 1669.815143, "activity_30": 1656.453584}, "trend_signal": 1, "fair_value": 1649.262376, "relative_strength": -10.369337, "rate_of_change": 0.1543594792707675, "market_dynamics": 0.811764, "expectation": {"probability": 56.0259, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1696.568943, "high": 1700.503269, "low": 1662.908664, "close": 1667.717285, "volume": 428190}, "trend_line": 1643.002954, "activity_lines": {"activity_5": 1680.336181, "activity_10": 1677.588769, "activity_20": 1670.780614, "activity_30": 1658.223833}, "trend_signal": 1, "fair_value": 1650.941622, "relative_strength": -8.737533, "rate_of_change": 0.16610131244608112, "market_dynamics": 0.552074, "expectation": {"probability": 56.2718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1666.843099, "high": 1693.071777, "low": 1661.597167, "close": 1693.071777, "volume": 168720}, "trend_line": 1645.172005, "activity_lines": {"activity_5": 1683.949951, "activity_10": 1681.109799, "activity_20": 1673.784907, "activity_30": 1661.45408}, "trend_signal": 1, "fair_value": 1652.753104, "relative_strength": -7.618728, "rate_of_change": 0.1320174741450802, "market_dynamics": 0.313728, "expectation": {"probability": 55.5177, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1694.820245, "high": 1725.420641, "low": 1689.574477, "close": 1719.300659, "volume": 310190}, "trend_line": 1648.701278, "activity_lines": {"activity_5": 1695.490665, "activity_10": 1688.954621, "activity_20": 1678.885753, "activity_30": 1666.236574}, "trend_signal": 1, "fair_value": 1654.742819, "relative_strength": -8.976438, "rate_of_change": 0.21452304009999873, "market_dynamics": 0.592694, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1726.732137, "high": 1738.972413, "low": 1704.00038, "close": 1725.304321, "volume": 784850}, "trend_line": 1652.587887, "activity_lines": {"activity_5": 1707.604581, "activity_10": 1696.619316, "activity_20": 1684.048596, "activity_30": 1671.178705}, "trend_signal": 1, "fair_value": 1656.990903, "relative_strength": -8.072969, "rate_of_change": 0.23573761067951982, "market_dynamics": 0.810503, "expectation": {"probability": 57.2873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1723.089475, "high": 1726.19015, "low": 1686.767334, "close": 1703.156738, "volume": 194160}, "trend_line": 1655.679073, "activity_lines": {"activity_5": 1708.584253, "activity_10": 1699.226036, "activity_20": 1686.665176, "activity_30": 1674.441212}, "trend_signal": 1, "fair_value": 1658.948792, "relative_strength": -11.358876, "rate_of_change": 0.18705123184774422, "market_dynamics": 0.936246, "expectation": {"probability": 57.3511, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1700.941858, "high": 1704.485401, "low": 1681.009088, "close": 1691.197021, "volume": 50020}, "trend_line": 1657.685596, "activity_lines": {"activity_5": 1705.079874, "activity_10": 1698.934426, "activity_20": 1687.978849, "activity_30": 1676.732692}, "trend_signal": 1, "fair_value": 1660.79424, "relative_strength": -8.527705, "rate_of_change": 0.12119033408837532, "market_dynamics": 0.862412, "expectation": {"probability": 56.4048, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1690.310804, "high": 1697.841233, "low": 1667.720373, "close": 1684.995361, "volume": 306560}, "trend_line": 1659.814103, "activity_lines": {"activity_5": 1697.94296, "activity_10": 1697.239349, "activity_20": 1688.555634, "activity_30": 1678.494613}, "trend_signal": 1, "fair_value": 1662.630598, "relative_strength": -6.906265, "rate_of_change": 0.12840233426266073, "market_dynamics": 0.617009, "expectation": {"probability": 56.0716, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1686.767238, "high": 1691.639728, "low": 1631.841287, "close": 1661.961914, "volume": 248120}, "trend_line": 1661.210539, "activity_lines": {"activity_5": 1683.666658, "activity_10": 1691.280666, "activity_20": 1686.799272, "activity_30": 1678.633181}, "trend_signal": 1, "fair_value": 1664.247751, "relative_strength": -5.337845, "rate_of_change": 0.08413207222881358, "market_dynamics": 0.029766, "expectation": {"probability": 57.9392, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.277563, "high": 1687.653345, "low": 1665.505526, "close": 1668.606201, "volume": 163260}, "trend_line": 1664.494299, "activity_lines": {"activity_5": 1675.427702, "activity_10": 1687.183099, "activity_20": 1685.689354, "activity_30": 1679.110321}, "trend_signal": 1, "fair_value": 1666.117051, "relative_strength": -8.543296, "rate_of_change": 0.19767271654661886, "market_dynamics": -0.328546, "expectation": {"probability": 54.6111, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1673.035678, "high": 1684.99564, "low": 1640.257113, "close": 1655.317871, "volume": 277270}, "trend_line": 1667.407532, "activity_lines": {"activity_5": 1666.539176, "activity_10": 1680.67715, "activity_20": 1683.225536, "activity_30": 1678.518293}, "trend_signal": 0, "fair_value": 1667.921615, "relative_strength": -5.965553, "rate_of_change": 0.17502210742026647, "market_dynamics": -0.61852, "expectation": {"probability": 53.8176, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1655.760731, "high": 1700.941753, "low": 1633.612852, "close": 1676.136353, "volume": 401950}, "trend_line": 1670.319409, "activity_lines": {"activity_5": 1667.779403, "activity_10": 1678.690503, "activity_20": 1682.789724, "activity_30": 1679.081443}, "trend_signal": 0, "fair_value": 1670.110075, "relative_strength": -3.661054, "rate_of_change": 0.17463499139333408, "market_dynamics": -0.794681, "expectation": {"probability": 51.3254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1671.706811, "high": 1677.465424, "low": 1640.257106, "close": 1666.834351, "volume": 835930}, "trend_line": 1672.254879, "activity_lines": {"activity_5": 1666.923006, "activity_10": 1674.859508, "activity_20": 1681.459142, "activity_30": 1678.8566}, "trend_signal": 0, "fair_value": 1671.932239, "relative_strength": -6.73503, "rate_of_change": 0.11587424474453455, "market_dynamics": -0.736631, "expectation": {"probability": 54.359, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1679.680107, "high": 1684.99555, "low": 1636.713484, "close": 1648.67334, "volume": 971910}, "trend_line": 1673.469092, "activity_lines": {"activity_5": 1661.223674, "activity_10": 1668.203556, "activity_20": 1678.407307, "activity_30": 1677.335211}, "trend_signal": 0, "fair_value": 1673.622654, "relative_strength": -9.175308, "rate_of_change": 0.07260932620068453, "market_dynamics": -0.711158, "expectation": {"probability": 53.7292, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1654.43174, "high": 1679.680183, "low": 1643.357948, "close": 1670.821045, "volume": 214570}, "trend_line": 1674.711772, "activity_lines": {"activity_5": 1663.792814, "activity_10": 1666.858592, "activity_20": 1677.468033, "activity_30": 1677.164369}, "trend_signal": 0, "fair_value": 1675.526597, "relative_strength": -10.387084, "rate_of_change": 0.0742577204407707, "market_dynamics": -0.71077, "expectation": {"probability": 48.6601, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1675.25066, "high": 1677.908382, "low": 1661.961858, "close": 1674.364502, "volume": 235000}, "trend_line": 1674.899235, "activity_lines": {"activity_5": 1667.395451, "activity_10": 1667.148498, "activity_20": 1676.855614, "activity_30": 1677.141965}, "trend_signal": 0, "fair_value": 1677.397031, "relative_strength": -9.964436, "rate_of_change": 0.011193747075420911, "market_dynamics": -0.709968, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1672.14978, "high": 1677.465349, "low": 1653.102816, "close": 1656.203491, "volume": 340330}, "trend_line": 1674.756559, "activity_lines": {"activity_5": 1663.674642, "activity_10": 1664.659897, "activity_20": 1674.461105, "activity_30": 1675.935788}, "trend_signal": 0, "fair_value": 1679.120383, "relative_strength": -10.06253, "rate_of_change": -0.00851848260592017, "market_dynamics": -0.837441, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1661.076014, "high": 1666.391645, "low": 1640.700271, "close": 1652.454346, "volume": 310030}, "trend_line": 1674.648258, "activity_lines": {"activity_5": 1660.032975, "activity_10": 1662.125879, "activity_20": 1671.803913, "activity_30": 1674.496935}, "trend_signal": 0, "fair_value": 1680.759316, "relative_strength": -6.832483, "rate_of_change": -0.006466671195761719, "market_dynamics": -0.943531, "expectation": {"probability": 53.0047, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1656.466238, "high": 1664.04426, "low": 1645.321986, "close": 1651.116943, "volume": 346230}, "trend_line": 1674.191178, "activity_lines": {"activity_5": 1656.904175, "activity_10": 1659.940352, "activity_20": 1669.154478, "activity_30": 1672.978786}, "trend_signal": 0, "fair_value": 1682.34851, "relative_strength": -8.367081, "rate_of_change": -0.027294089837455605, "market_dynamics": -0.974632, "expectation": {"probability": 51.918, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1645.767823, "high": 1645.767823, "low": 1620.804758, "close": 1631.057373, "volume": 546440}, "trend_line": 1673.557955, "activity_lines": {"activity_5": 1646.925944, "activity_10": 1654.304812, "activity_20": 1664.817292, "activity_30": 1670.19596}, "trend_signal": 0, "fair_value": 1683.71649, "relative_strength": -9.594642, "rate_of_change": -0.03782262195148442, "market_dynamics": -1.145632, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1627.045761, "high": 1656.911952, "low": 1608.323556, "close": 1656.466187, "volume": 181730}, "trend_line": 1673.279183, "activity_lines": {"activity_5": 1648.068229, "activity_10": 1653.971762, "activity_20": 1663.080807, "activity_30": 1669.093265}, "trend_signal": 0, "fair_value": 1684.97462, "relative_strength": -8.53083, "rate_of_change": -0.01665744524514479, "market_dynamics": -1.128806, "expectation": {"probability": 45.2225, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1660.923882, "high": 1672.959543, "low": 1640.418649, "close": 1667.610352, "volume": 83220}, "trend_line": 1673.057043, "activity_lines": {"activity_5": 1654.118457, "activity_10": 1655.644045, "activity_20": 1662.592474, "activity_30": 1668.727534}, "trend_signal": 0, "fair_value": 1686.299042, "relative_strength": -7.259764, "rate_of_change": -0.013275728417406677, "market_dynamics": -0.959199, "expectation": {"probability": 46.139, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1670.284755, "high": 1678.754499, "low": 1662.706735, "close": 1676.971436, "volume": 132020}, "trend_line": 1673.336373, "activity_lines": {"activity_5": 1662.528589, "activity_10": 1659.173362, "activity_20": 1662.996181, "activity_30": 1668.980075}, "trend_signal": 0, "fair_value": 1687.812117, "relative_strength": -12.038126, "rate_of_change": 0.016695784591970585, "market_dynamics": -0.641694, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1678.754586, "high": 1688.115514, "low": 1649.77968, "close": 1664.044189, "volume": 182360}, "trend_line": 1673.825944, "activity_lines": {"activity_5": 1664.995166, "activity_10": 1660.16796, "activity_20": 1662.24539, "activity_30": 1668.38058}, "trend_signal": 0, "fair_value": 1689.00047, "relative_strength": -13.234398, "rate_of_change": 0.029257177929033255, "market_dynamics": -0.365774, "expectation": {"probability": 52.3838, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1669.393518, "high": 1693.019132, "low": 1652.008684, "close": 1660.478271, "volume": 145420}, "trend_line": 1673.555501, "activity_lines": {"activity_5": 1665.411287, "activity_10": 1660.234739, "activity_20": 1661.418115, "activity_30": 1667.519439}, "trend_signal": 0, "fair_value": 1689.924111, "relative_strength": -12.495963, "rate_of_change": -0.016157175778599743, "market_dynamics": -0.136923, "expectation": {"probability": 51.7591, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1656.911952, "high": 1663.598441, "low": 1629.72018, "close": 1652.900146, "volume": 433050}, "trend_line": 1673.207316, "activity_lines": {"activity_5": 1661.339974, "activity_10": 1659.111728, "activity_20": 1660.177808, "activity_30": 1666.186836}, "trend_signal": 0, "fair_value": 1690.747717, "relative_strength": -13.470088, "rate_of_change": -0.020805106241890792, "market_dynamics": -0.051268, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1652.008457, "high": 1711.741089, "low": 1618.576189, "close": 1620.359253, "volume": 494230}, "trend_line": 1671.351859, "activity_lines": {"activity_5": 1646.659432, "activity_10": 1652.462451, "activity_20": 1656.077686, "activity_30": 1662.777283}, "trend_signal": 0, "fair_value": 1690.997372, "relative_strength": -16.440906, "rate_of_change": -0.11089223566363414, "market_dynamics": -0.250354, "expectation": {"probability": 49.9137, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1623.479738, "high": 1626.154333, "low": 1570.433297, "close": 1583.806274, "volume": 541940}, "trend_line": 1668.117684, "activity_lines": {"activity_5": 1622.944637, "activity_10": 1639.818892, "activity_20": 1648.833651, "activity_30": 1657.129181}, "trend_signal": 0, "fair_value": 1690.914944, "relative_strength": -21.198464, "rate_of_change": -0.19350653081123895, "market_dynamics": -0.470889, "expectation": {"probability": 49.0395, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1581.57755, "high": 1585.143678, "low": 1548.590923, "close": 1568.650391, "volume": 387120}, "trend_line": 1663.810018, "activity_lines": {"activity_5": 1600.388892, "activity_10": 1625.667864, "activity_20": 1640.628051, "activity_30": 1650.711936}, "trend_signal": 0, "fair_value": 1690.694197, "relative_strength": -22.623443, "rate_of_change": -0.25823513780339213, "market_dynamics": -0.816109, "expectation": {"probability": 48.1954, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1580.24013, "high": 1595.842146, "low": 1564.192557, "close": 1566.421387, "volume": 578820}, "trend_line": 1660.389779, "activity_lines": {"activity_5": 1583.449732, "activity_10": 1612.610955, "activity_20": 1632.654505, "activity_30": 1644.428799}, "trend_signal": 0, "fair_value": 1690.80393, "relative_strength": -23.774178, "rate_of_change": -0.20556667906779072, "market_dynamics": -1.097968, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1591.384312, "high": 1591.384312, "low": 1534.77213, "close": 1565.717773, "volume": 812870}, "trend_line": 1656.057218, "activity_lines": {"activity_5": 1572.546492, "activity_10": 1600.601316, "activity_20": 1625.100543, "activity_30": 1638.320928}, "trend_signal": 0, "fair_value": 1690.565075, "relative_strength": -22.860595, "rate_of_change": -0.2609363810110619, "market_dynamics": -1.20144, "expectation": {"probability": 46.5915, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1567.980279, "high": 1613.684885, "low": 1536.30412, "close": 1596.036621, "volume": 764720}, "trend_line": 1653.667863, "activity_lines": {"activity_5": 1577.561694, "activity_10": 1595.754166, "activity_20": 1620.860757, "activity_30": 1634.448631}, "trend_signal": 0, "fair_value": 1690.244685, "relative_strength": -18.87895, "rate_of_change": -0.14427973707850617, "market_dynamics": -1.094549, "expectation": {"probability": 42.7318, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1615.494741, "high": 1685.182866, "low": 1582.913335, "close": 1684.730347, "volume": 421600}, "trend_line": 1653.389815, "activity_lines": {"activity_5": 1613.76298, "activity_10": 1608.334488, "activity_20": 1625.44942, "activity_30": 1636.452662}, "trend_signal": 0, "fair_value": 1690.409558, "relative_strength": -18.442707, "rate_of_change": -0.016814017265563735, "market_dynamics": -0.601873, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1690.160694, "high": 1691.970772, "low": 1660.294355, "close": 1667.534668, "volume": 288250}, "trend_line": 1651.664282, "activity_lines": {"activity_5": 1637.504102, "activity_10": 1617.647252, "activity_20": 1628.315181, "activity_30": 1637.365233}, "trend_signal": 0, "fair_value": 1690.438173, "relative_strength": -17.756757, "rate_of_change": -0.1043633500306787, "market_dynamics": -0.172172, "expectation": {"probability": 43.6256, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1682.467761, "high": 1682.467761, "low": 1619.115291, "close": 1624.998047, "volume": 398620}, "trend_line": 1648.32074, "activity_lines": {"activity_5": 1640.474064, "activity_10": 1619.162622, "activity_20": 1627.040019, "activity_30": 1635.644831}, "trend_signal": 0, "fair_value": 1689.923435, "relative_strength": -16.486827, "rate_of_change": -0.2024347221428907, "market_dynamics": 0.124048, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1629.070269, "high": 1682.920419, "low": 1625.450113, "close": 1645.813721, "volume": 249050}, "trend_line": 1646.409306, "activity_lines": {"activity_5": 1646.477474, "activity_10": 1625.107755, "activity_20": 1627.965506, "activity_30": 1635.483088}, "trend_signal": 0, "fair_value": 1689.531722, "relative_strength": -16.071171, "rate_of_change": -0.11596250375396429, "market_dynamics": 0.304445, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1645.813828, "high": 1670.702065, "low": 1639.025975, "close": 1652.601563, "volume": 438930}, "trend_line": 1645.122791, "activity_lines": {"activity_5": 1649.403768, "activity_10": 1632.415885, "activity_20": 1629.673411, "activity_30": 1635.882588}, "trend_signal": 0, "fair_value": 1689.245984, "relative_strength": -9.701936, "rate_of_change": -0.07814065404705678, "market_dynamics": 0.296924, "expectation": {"probability": 46.6053, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1660.294471, "high": 1689.708211, "low": 1654.864236, "close": 1675.227417, "volume": 169270}, "trend_line": 1644.797192, "activity_lines": {"activity_5": 1656.101017, "activity_10": 1643.251583, "activity_20": 1633.553312, "activity_30": 1637.824822}, "trend_signal": 0, "fair_value": 1688.98556, "relative_strength": -10.077524, "rate_of_change": -0.0197917749228976, "market_dynamics": 0.326387, "expectation": {"probability": 47.7962, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1679.752768, "high": 1704.641172, "low": 1673.870013, "close": 1699.210938, "volume": 96220}, "trend_line": 1646.038827, "activity_lines": {"activity_5": 1671.426302, "activity_10": 1656.785718, "activity_20": 1639.608914, "activity_30": 1641.335387}, "trend_signal": 0, "fair_value": 1688.915315, "relative_strength": -9.063495, "rate_of_change": 0.07548863811533596, "market_dynamics": 0.506101, "expectation": {"probability": 49.338, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1708.261397, "high": 1710.071501, "low": 1669.797265, "close": 1678.847656, "volume": 368930}, "trend_line": 1646.380208, "activity_lines": {"activity_5": 1677.852075, "activity_10": 1664.24361, "activity_20": 1643.496136, "activity_30": 1643.452085}, "trend_signal": 0, "fair_value": 1688.891522, "relative_strength": -9.695434, "rate_of_change": 0.020739547233046874, "market_dynamics": 0.661824, "expectation": {"probability": 49.3862, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1682.920428, "high": 1697.853345, "low": 1668.892143, "close": 1675.227417, "volume": 218910}, "trend_line": 1647.04386, "activity_lines": {"activity_5": 1679.481128, "activity_10": 1668.999163, "activity_20": 1646.811002, "activity_30": 1645.313195}, "trend_signal": 0, "fair_value": 1688.677947, "relative_strength": -10.804482, "rate_of_change": 0.04030976543420378, "market_dynamics": 0.701503, "expectation": {"probability": 48.7872, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1682.920384, "high": 1682.920384, "low": 1626.35537, "close": 1635.405762, "volume": 380010}, "trend_line": 1645.686174, "activity_lines": {"activity_5": 1665.875383, "activity_10": 1664.523331, "activity_20": 1646.243989, "activity_30": 1644.56235}, "trend_signal": 0, "fair_value": 1688.110201, "relative_strength": -12.221073, "rate_of_change": -0.08243168460614388, "market_dynamics": 0.682134, "expectation": {"probability": 49.6046, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1639.47834, "high": 1643.098833, "low": 1603.729626, "close": 1620.925171, "volume": 602110}, "trend_line": 1644.155868, "activity_lines": {"activity_5": 1648.58916, "activity_10": 1656.698862, "activity_20": 1644.451228, "activity_30": 1642.964866}, "trend_signal": 0, "fair_value": 1687.251825, "relative_strength": -12.266343, "rate_of_change": -0.09298893216562214, "market_dynamics": 0.61418, "expectation": {"probability": 48.9594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1633.595863, "high": 1633.595863, "low": 1597.393989, "close": 1602.371704, "volume": 205280}, "trend_line": 1642.61248, "activity_lines": {"activity_5": 1628.738599, "activity_10": 1646.661128, "activity_20": 1641.158357, "activity_30": 1640.269114}, "trend_signal": 0, "fair_value": 1686.049539, "relative_strength": -13.346642, "rate_of_change": -0.09387114871763787, "market_dynamics": 0.364909, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1611.57558, "high": 1620.232492, "low": 1595.628504, "close": 1612.942627, "volume": 228190}, "trend_line": 1640.683199, "activity_lines": {"activity_5": 1618.867627, "activity_10": 1639.730163, "activity_20": 1639.165919, "activity_30": 1638.35493}, "trend_signal": 0, "fair_value": 1685.08244, "relative_strength": -12.789647, "rate_of_change": -0.11745198721489966, "market_dynamics": 0.152075, "expectation": {"probability": 46.1498, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1611.120043, "high": 1629.345317, "low": 1595.17287, "close": 1613.85376, "volume": 172980}, "trend_line": 1638.666174, "activity_lines": {"activity_5": 1613.694035, "activity_10": 1633.184047, "activity_20": 1637.486615, "activity_30": 1636.623998}, "trend_signal": 0, "fair_value": 1683.974685, "relative_strength": -11.945245, "rate_of_change": -0.12293811512359512, "market_dynamics": -0.122525, "expectation": {"probability": 44.5073, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1617.043329, "high": 1639.369237, "low": 1604.285421, "close": 1616.587524, "volume": 188490}, "trend_line": 1637.345642, "activity_lines": {"activity_5": 1613.523275, "activity_10": 1627.716069, "activity_20": 1636.253606, "activity_30": 1635.199569}, "trend_signal": 0, "fair_value": 1682.790275, "relative_strength": -13.664685, "rate_of_change": -0.08058578500931193, "market_dynamics": -0.501356, "expectation": {"probability": 45.1793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1623.422067, "high": 1623.422067, "low": 1594.261538, "close": 1604.740967, "volume": 259930}, "trend_line": 1635.755196, "activity_lines": {"activity_5": 1610.658211, "activity_10": 1620.748972, "activity_20": 1633.910313, "activity_30": 1633.096042}, "trend_signal": 0, "fair_value": 1681.43575, "relative_strength": -16.67095, "rate_of_change": -0.09713562971696167, "market_dynamics": -0.66005, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1601.096095, "high": 1638.458044, "low": 1593.350192, "close": 1635.724243, "volume": 353450}, "trend_line": 1635.242106, "activity_lines": {"activity_5": 1619.199853, "activity_10": 1620.696771, "activity_20": 1634.41812, "activity_30": 1633.094045}, "trend_signal": 0, "fair_value": 1680.274605, "relative_strength": -15.219226, "rate_of_change": -0.031367163084967356, "market_dynamics": -0.61634, "expectation": {"probability": 44.0845, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1634.812982, "high": 1643.92553, "low": 1619.321303, "close": 1627.522705, "volume": 129300}, "trend_line": 1635.124284, "activity_lines": {"activity_5": 1622.784147, "activity_10": 1620.307684, "activity_20": 1633.825428, "activity_30": 1632.596019}, "trend_signal": 0, "fair_value": 1679.254471, "relative_strength": -12.863486, "rate_of_change": -0.007205171611446557, "market_dynamics": -0.611738, "expectation": {"probability": 48.1917, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1627.522728, "high": 1627.522728, "low": 1596.539479, "close": 1604.740967, "volume": 227010}, "trend_line": 1633.40011, "activity_lines": {"activity_5": 1617.802523, "activity_10": 1616.709644, "activity_20": 1630.772089, "activity_30": 1630.635805}, "trend_signal": 0, "fair_value": 1677.931341, "relative_strength": -8.268118, "rate_of_change": -0.10544605183051323, "market_dynamics": -0.536576, "expectation": {"probability": 47.7754, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1603.829957, "high": 1627.978563, "low": 1574.669343, "close": 1586.060181, "volume": 994390}, "trend_line": 1630.681771, "activity_lines": {"activity_5": 1607.201489, "activity_10": 1610.996669, "activity_20": 1625.753802, "activity_30": 1627.581616}, "trend_signal": 0, "fair_value": 1676.546012, "relative_strength": -4.594866, "rate_of_change": -0.1664221144199638, "market_dynamics": -0.4415, "expectation": {"probability": 47.1441, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1562.822872, "high": 1621.143875, "low": 1523.182758, "close": 1593.350342, "volume": 3653280}, "trend_line": 1627.894401, "activity_lines": {"activity_5": 1601.065666, "activity_10": 1607.50637, "activity_20": 1621.477323, "activity_30": 1625.173137}, "trend_signal": 0, "fair_value": 1675.259735, "relative_strength": -1.460119, "rate_of_change": -0.17093279937082279, "market_dynamics": -0.54333, "expectation": {"probability": 44.4204, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1601.096065, "high": 1643.925659, "low": 1601.096065, "close": 1643.925659, "volume": 397640}, "trend_line": 1627.223783, "activity_lines": {"activity_5": 1612.547656, "activity_10": 1613.712944, "activity_20": 1622.452684, "activity_30": 1626.207411}, "trend_signal": 0, "fair_value": 1674.391836, "relative_strength": -6.061216, "rate_of_change": -0.04119542395306169, "market_dynamics": -0.398473, "expectation": {"probability": 43.6859, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1642.55863, "high": 1651.215636, "low": 1625.24448, "close": 1641.647339, "volume": 317500}, "trend_line": 1626.596086, "activity_lines": {"activity_5": 1622.723446, "activity_10": 1618.749751, "activity_20": 1623.323486, "activity_30": 1627.137963}, "trend_signal": 0, "fair_value": 1673.263427, "relative_strength": -6.508653, "rate_of_change": -0.03857471888978028, "market_dynamics": -0.191727, "expectation": {"probability": 43.5181, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1652.582636, "high": 1693.589596, "low": 1649.393202, "close": 1661.239502, "volume": 210730}, "trend_line": 1626.874064, "activity_lines": {"activity_5": 1638.488314, "activity_10": 1626.826867, "activity_20": 1625.980926, "activity_30": 1629.373023}, "trend_signal": 0, "fair_value": 1672.354786, "relative_strength": -5.707412, "rate_of_change": 0.017089552986916234, "market_dynamics": 0.111132, "expectation": {"probability": 45.7771, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1667.618579, "high": 1672.174914, "low": 1620.232563, "close": 1628.889771, "volume": 201550}, "trend_line": 1627.158415, "activity_lines": {"activity_5": 1639.703369, "activity_10": 1628.160654, "activity_20": 1625.483983, "activity_30": 1629.503068}, "trend_signal": 0, "fair_value": 1671.330262, "relative_strength": -1.472431, "rate_of_change": 0.01747836579930966, "market_dynamics": 0.325742, "expectation": {"probability": 46.9754, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1646.828318, "high": 1673.643464, "low": 1639.430998, "close": 1662.547485, "volume": 112300}, "trend_line": 1629.783122, "activity_lines": {"activity_5": 1649.282357, "activity_10": 1635.390348, "activity_20": 1628.30545, "activity_30": 1631.786234}, "trend_signal": 0, "fair_value": 1670.537336, "relative_strength": 0.267101, "rate_of_change": 0.16130617497374672, "market_dynamics": 0.561322, "expectation": {"probability": 47.4587, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1659.773491, "high": 1671.331887, "low": 1650.064578, "close": 1654.225586, "volume": 165860}, "trend_line": 1632.635628, "activity_lines": {"activity_5": 1651.474235, "activity_10": 1640.055942, "activity_20": 1630.394736, "activity_30": 1633.363167}, "trend_signal": 0, "fair_value": 1669.849509, "relative_strength": -2.911677, "rate_of_change": 0.17502365569349346, "market_dynamics": 0.718168, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1663.472287, "high": 1670.869507, "low": 1644.516605, "close": 1670.869507, "volume": 308010}, "trend_line": 1636.117232, "activity_lines": {"activity_5": 1658.527425, "activity_10": 1647.411315, "activity_20": 1634.283373, "activity_30": 1635.829869}, "trend_signal": 0, "fair_value": 1669.627516, "relative_strength": -6.684482, "rate_of_change": 0.2132505220570907, "market_dynamics": 0.767661, "expectation": {"probability": 46.3571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1650.989219, "high": 1657.924206, "low": 1624.174056, "close": 1634.807617, "volume": 434800}, "trend_line": 1638.420227, "activity_lines": {"activity_5": 1651.611841, "activity_10": 1647.421857, "activity_20": 1634.775535, "activity_30": 1635.745378}, "trend_signal": 0, "fair_value": 1669.089852, "relative_strength": -5.419552, "rate_of_change": 0.14075977900341616, "market_dynamics": 0.767645, "expectation": {"probability": 49.5945, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1637.581326, "high": 1637.581326, "low": 1610.303939, "close": 1615.851929, "volume": 676140}, "trend_line": 1639.080737, "activity_lines": {"activity_5": 1640.139819, "activity_10": 1643.439245, "activity_20": 1633.65487, "activity_30": 1634.289358}, "trend_signal": 0, "fair_value": 1668.134917, "relative_strength": -8.379441, "rate_of_change": 0.04031383335698596, "market_dynamics": 0.570815, "expectation": {"probability": 49.2582, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1618.163501, "high": 1618.163501, "low": 1597.821151, "close": 1610.303955, "volume": 412680}, "trend_line": 1636.599858, "activity_lines": {"activity_5": 1627.687663, "activity_10": 1637.906241, "activity_20": 1632.098939, "activity_30": 1632.432792}, "trend_signal": 0, "fair_value": 1667.276453, "relative_strength": -6.763421, "rate_of_change": -0.15135794985552067, "market_dynamics": 0.337425, "expectation": {"probability": 48.2512, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1611.690847, "high": 1611.690847, "low": 1592.273108, "close": 1600.595093, "volume": 487750}, "trend_line": 1634.368539, "activity_lines": {"activity_5": 1615.482121, "activity_10": 1630.299743, "activity_20": 1629.668931, "activity_30": 1630.109904}, "trend_signal": 0, "fair_value": 1666.239563, "relative_strength": -4.222101, "rate_of_change": -0.1363387017964647, "market_dynamics": 0.020607, "expectation": {"probability": 47.629, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1600.594834, "high": 1614.464807, "low": 1591.348186, "close": 1601.519531, "volume": 172420}, "trend_line": 1633.585921, "activity_lines": {"activity_5": 1607.160091, "activity_10": 1623.649152, "activity_20": 1627.335426, "activity_30": 1627.990613}, "trend_signal": 0, "fair_value": 1665.21916, "relative_strength": -4.096772, "rate_of_change": -0.0478850382471757, "market_dynamics": -0.190766, "expectation": {"probability": 44.029, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1601.519565, "high": 1609.841726, "low": 1591.348389, "close": 1592.735107, "volume": 148870}, "trend_line": 1631.816634, "activity_lines": {"activity_5": 1600.533252, "activity_10": 1616.13099, "activity_20": 1624.219704, "activity_30": 1625.355077}, "trend_signal": 0, "fair_value": 1664.26392, "relative_strength": -7.699364, "rate_of_change": -0.10830694469483473, "market_dynamics": -0.379599, "expectation": {"probability": 46.9092, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1593.197772, "high": 1603.369035, "low": 1572.855018, "close": 1599.670288, "volume": 441430}, "trend_line": 1630.052258, "activity_lines": {"activity_5": 1599.022973, "activity_10": 1611.119305, "activity_20": 1621.865041, "activity_30": 1623.281119}, "trend_signal": 0, "fair_value": 1663.374262, "relative_strength": -4.890752, "rate_of_change": -0.10812342289189363, "market_dynamics": -0.433654, "expectation": {"probability": 44.5509, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1587.649712, "high": 1609.841673, "low": 1581.177057, "close": 1602.906616, "volume": 268090}, "trend_line": 1627.641565, "activity_lines": {"activity_5": 1599.670247, "activity_10": 1607.227306, "activity_20": 1619.899158, "activity_30": 1621.529787}, "trend_signal": 0, "fair_value": 1662.484224, "relative_strength": -3.46648, "rate_of_change": -0.14789053468493385, "market_dynamics": -0.580245, "expectation": {"probability": 44.8386, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1608.916884, "high": 1611.690878, "low": 1588.574101, "close": 1589.961426, "volume": 362420}, "trend_line": 1623.999915, "activity_lines": {"activity_5": 1596.495614, "activity_10": 1602.066016, "activity_20": 1616.709135, "activity_30": 1619.09881}, "trend_signal": 0, "fair_value": 1661.693416, "relative_strength": -3.717675, "rate_of_change": -0.22373783505582814, "market_dynamics": -0.695524, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1589.499074, "high": 1590.886072, "low": 1561.759033, "close": 1561.759033, "volume": 1569790}, "trend_line": 1620.09696, "activity_lines": {"activity_5": 1584.629093, "activity_10": 1592.945457, "activity_20": 1611.051088, "activity_30": 1615.08327}, "trend_signal": 0, "fair_value": 1660.519374, "relative_strength": -7.099344, "rate_of_change": -0.2403297539581472, "market_dynamics": -0.747788, "expectation": {"probability": 46.8496, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1566.137814, "high": 1566.603649, "low": 1551.230997, "close": 1562.877075, "volume": 708300}, "trend_line": 1616.351949, "activity_lines": {"activity_5": 1575.785954, "activity_10": 1586.012005, "activity_20": 1605.812681, "activity_30": 1611.391664}, "trend_signal": 0, "fair_value": 1659.325954, "relative_strength": -7.492526, "rate_of_change": -0.23115968318340505, "market_dynamics": -0.887261, "expectation": {"probability": 44.0457, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1563.343012, "high": 1563.343012, "low": 1538.187777, "close": 1554.026245, "volume": 741290}, "trend_line": 1613.639299, "activity_lines": {"activity_5": 1565.983073, "activity_10": 1578.777139, "activity_20": 1599.93069, "activity_30": 1607.370651}, "trend_signal": 0, "fair_value": 1658.150121, "relative_strength": -5.808069, "rate_of_change": -0.16782545420744668, "market_dynamics": -0.942964, "expectation": {"probability": 46.7816, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1550.299566, "high": 1602.938855, "low": 1550.299566, "close": 1598.746338, "volume": 535680}, "trend_line": 1612.900004, "activity_lines": {"activity_5": 1574.129826, "activity_10": 1580.797303, "activity_20": 1598.460297, "activity_30": 1606.409815}, "trend_signal": 0, "fair_value": 1657.144164, "relative_strength": -6.482818, "rate_of_change": -0.045815381446027634, "market_dynamics": -0.834268, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1602.938851, "high": 1606.199698, "low": 1590.827137, "close": 1595.019653, "volume": 57750}, "trend_line": 1612.654936, "activity_lines": {"activity_5": 1581.311702, "activity_10": 1582.350027, "activity_20": 1596.609288, "activity_30": 1605.256244}, "trend_signal": 0, "fair_value": 1656.363824, "relative_strength": -5.368647, "rate_of_change": -0.015194246350821753, "market_dynamics": -0.814873, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1605.268075, "high": 1616.44812, "low": 1577.783811, "close": 1593.156372, "volume": 562330}, "trend_line": 1611.995394, "activity_lines": {"activity_5": 1587.53527, "activity_10": 1583.665343, "activity_20": 1594.813708, "activity_30": 1603.998272}, "trend_signal": 0, "fair_value": 1655.69895, "relative_strength": -3.496081, "rate_of_change": -0.040897899809601554, "market_dynamics": -0.630293, "expectation": {"probability": 46.9225, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1592.224783, "high": 1592.224783, "low": 1568.001304, "close": 1580.578735, "volume": 205930}, "trend_line": 1610.886226, "activity_lines": {"activity_5": 1587.473136, "activity_10": 1582.845874, "activity_20": 1592.051168, "activity_30": 1601.971391}, "trend_signal": 0, "fair_value": 1655.545361, "relative_strength": -2.187416, "rate_of_change": -0.06880714449485295, "market_dynamics": -0.456414, "expectation": {"probability": 46.5733, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1581.04446, "high": 1602.473145, "low": 1567.535463, "close": 1602.473145, "volume": 178540}, "trend_line": 1610.415747, "activity_lines": {"activity_5": 1593.529028, "activity_10": 1586.228231, "activity_20": 1591.757909, "activity_30": 1601.428611}, "trend_signal": 0, "fair_value": 1655.22422, "relative_strength": -4.232473, "rate_of_change": -0.02920622154479012, "market_dynamics": -0.28694, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1604.802188, "high": 1652.317403, "low": 1604.336352, "close": 1640.205688, "volume": 5806220}, "trend_line": 1611.597904, "activity_lines": {"activity_5": 1608.932641, "activity_10": 1596.42009, "activity_20": 1595.184019, "activity_30": 1603.350543}, "trend_signal": 0, "fair_value": 1655.176806, "relative_strength": -0.893023, "rate_of_change": 0.0734069448961965, "market_dynamics": 0.287396, "expectation": {"probability": 45.2055, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1642.53487, "high": 1645.329881, "low": 1613.187336, "close": 1618.311523, "volume": 431420}, "trend_line": 1611.01748, "activity_lines": {"activity_5": 1614.274243, "activity_10": 1601.953027, "activity_20": 1596.631359, "activity_30": 1603.783679}, "trend_signal": 0, "fair_value": 1655.039476, "relative_strength": -0.13507, "rate_of_change": -0.03601543527447983, "market_dynamics": 0.513949, "expectation": {"probability": 46.169, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1615.982291, "high": 1623.901471, "low": 1598.280553, "close": 1620.640625, "volume": 279910}, "trend_line": 1610.788078, "activity_lines": {"activity_5": 1618.83942, "activity_10": 1607.393981, "activity_20": 1598.471538, "activity_30": 1604.404528}, "trend_signal": 0, "fair_value": 1655.012632, "relative_strength": -0.928297, "rate_of_change": -0.014239572372606184, "market_dynamics": 0.799821, "expectation": {"probability": 45.0813, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1625.7648, "high": 1635.081537, "low": 1614.584756, "close": 1625.29895, "volume": 260670}, "trend_line": 1611.473344, "activity_lines": {"activity_5": 1623.125089, "activity_10": 1612.611328, "activity_20": 1600.994553, "activity_30": 1605.340713}, "trend_signal": 0, "fair_value": 1655.267811, "relative_strength": 0.228138, "rate_of_change": 0.0425422815924241, "market_dynamics": 0.916282, "expectation": {"probability": 47.6751, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1624.833133, "high": 1657.441602, "low": 1622.038146, "close": 1636.013184, "volume": 465750}, "trend_line": 1613.138444, "activity_lines": {"activity_5": 1628.000822, "activity_10": 1618.641775, "activity_20": 1604.58325, "activity_30": 1606.923928}, "trend_signal": 0, "fair_value": 1655.366053, "relative_strength": 5.060476, "rate_of_change": 0.10332780285814883, "market_dynamics": 0.722716, "expectation": {"probability": 48.8579, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1649.056647, "high": 1651.851658, "low": 1575.920354, "close": 1581.510376, "volume": 805690}, "trend_line": 1612.743778, "activity_lines": {"activity_5": 1612.472949, "activity_10": 1613.271948, "activity_20": 1602.885197, "activity_30": 1604.883408}, "trend_signal": 0, "fair_value": 1655.20426, "relative_strength": 2.138733, "rate_of_change": -0.024465724034279823, "market_dynamics": 0.59376, "expectation": {"probability": 51.3679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1611.579393, "high": 1627.230376, "low": 1590.711358, "close": 1626.756104, "volume": 360330}, "trend_line": 1612.17146, "activity_lines": {"activity_5": 1615.940007, "activity_10": 1616.441999, "activity_20": 1605.633373, "activity_30": 1605.787429}, "trend_signal": 0, "fair_value": 1655.015507, "relative_strength": 4.462568, "rate_of_change": -0.035487224183232635, "market_dynamics": 0.586856, "expectation": {"probability": 48.4519, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1630.076014, "high": 1660.9038, "low": 1626.756104, "close": 1655.212524, "volume": 337920}, "trend_line": 1612.623633, "activity_lines": {"activity_5": 1628.329565, "activity_10": 1624.208918, "activity_20": 1610.967109, "activity_30": 1608.564272}, "trend_signal": 0, "fair_value": 1654.837236, "relative_strength": 4.399333, "rate_of_change": 0.028047450982658036, "market_dynamics": 0.666798, "expectation": {"probability": 45.6954, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1659.48096, "high": 1680.82312, "low": 1654.738213, "close": 1678.926147, "volume": 226030}, "trend_line": 1613.213188, "activity_lines": {"activity_5": 1646.318872, "activity_10": 1635.159111, "activity_20": 1618.303604, "activity_30": 1612.841853}, "trend_signal": 0, "fair_value": 1654.539648, "relative_strength": 7.290912, "rate_of_change": 0.036558747368923034, "market_dynamics": 0.830345, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1672.760423, "high": 1672.760423, "low": 1619.167746, "close": 1637.189941, "volume": 347490}, "trend_line": 1613.48986, "activity_lines": {"activity_5": 1646.820963, "activity_10": 1636.732768, "activity_20": 1621.254789, "activity_30": 1614.388741}, "trend_signal": 1, "fair_value": 1654.176003, "relative_strength": 14.612485, "rate_of_change": 0.01715036810125323, "market_dynamics": 0.953004, "expectation": {"probability": 52.3163, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1599.248333, "high": 1668.49205, "low": 1574.58614, "close": 1665.172119, "volume": 765460}, "trend_line": 1613.577348, "activity_lines": {"activity_5": 1656.571997, "activity_10": 1642.762879, "activity_20": 1626.692277, "activity_30": 1617.72308}, "trend_signal": 1, "fair_value": 1653.90039, "relative_strength": 16.826438, "rate_of_change": 0.005422283843799381, "market_dynamics": 1.081624, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1668.492128, "high": 1677.977586, "low": 1652.366834, "close": 1667.543457, "volume": 186010}, "trend_line": 1614.021277, "activity_lines": {"activity_5": 1661.536027, "activity_10": 1648.770208, "activity_20": 1632.059106, "activity_30": 1621.204764}, "trend_signal": 1, "fair_value": 1653.645351, "relative_strength": 12.961097, "rate_of_change": 0.0275120991596881, "market_dynamics": 1.116362, "expectation": {"probability": 48.1107, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1668.017855, "high": 1684.143167, "low": 1653.789587, "close": 1657.109497, "volume": 188760}, "trend_line": 1613.56261, "activity_lines": {"activity_5": 1660.302913, "activity_10": 1651.985327, "activity_20": 1636.062785, "activity_30": 1623.984649}, "trend_signal": 1, "fair_value": 1653.358351, "relative_strength": 9.076568, "rate_of_change": -0.02841765511620978, "market_dynamics": 1.022332, "expectation": {"probability": 53.227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1657.10969, "high": 1710.228021, "low": 1657.10969, "close": 1706.433838, "volume": 229390}, "trend_line": 1615.95015, "activity_lines": {"activity_5": 1675.384782, "activity_10": 1663.505438, "activity_20": 1644.309971, "activity_30": 1629.976342}, "trend_signal": 1, "fair_value": 1653.317686, "relative_strength": 8.799442, "rate_of_change": 0.14796698840213857, "market_dynamics": 1.285866, "expectation": {"probability": 48.2989, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1714.022281, "high": 1714.022281, "low": 1677.503174, "close": 1688.411499, "volume": 177780}, "trend_line": 1618.368803, "activity_lines": {"activity_5": 1682.625358, "activity_10": 1670.273579, "activity_20": 1650.15714, "activity_30": 1634.651267}, "trend_signal": 1, "fair_value": 1653.268951, "relative_strength": 5.666893, "rate_of_change": 0.14967373838853734, "market_dynamics": 1.288369, "expectation": {"probability": 53.1991, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1694.102805, "high": 1707.382446, "low": 1677.97744, "close": 1694.577148, "volume": 336520}, "trend_line": 1621.177909, "activity_lines": {"activity_5": 1688.50638, "activity_10": 1677.210052, "activity_20": 1655.951584, "activity_30": 1639.567935}, "trend_signal": 1, "fair_value": 1653.200637, "relative_strength": 5.268859, "rate_of_change": 0.1735763810321008, "market_dynamics": 1.380357, "expectation": {"probability": 47.9815, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1687.937226, "high": 1688.411499, "low": 1665.172227, "close": 1679.874634, "volume": 432250}, "trend_line": 1623.820561, "activity_lines": {"activity_5": 1687.526229, "activity_10": 1679.41758, "activity_20": 1659.889452, "activity_30": 1643.35482}, "trend_signal": 1, "fair_value": 1653.019271, "relative_strength": 5.883571, "rate_of_change": 0.16300814274172287, "market_dynamics": 1.439123, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1687.462953, "high": 1711.650929, "low": 1684.143043, "close": 1701.216797, "volume": 288580}, "trend_line": 1627.143803, "activity_lines": {"activity_5": 1692.838053, "activity_10": 1684.539711, "activity_20": 1665.455835, "activity_30": 1648.348126}, "trend_signal": 1, "fair_value": 1652.856513, "relative_strength": 4.828928, "rate_of_change": 0.2046557408999292, "market_dynamics": 1.355002, "expectation": {"probability": 46.1792, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1706.433927, "high": 1711.17663, "low": 1690.308728, "close": 1702.165405, "volume": 527790}, "trend_line": 1630.791479, "activity_lines": {"activity_5": 1695.525594, "activity_10": 1688.997874, "activity_20": 1670.597988, "activity_30": 1653.188229}, "trend_signal": 1, "fair_value": 1652.663978, "relative_strength": 5.334176, "rate_of_change": 0.2241766212227062, "market_dynamics": 1.432657, "expectation": {"probability": 46.5438, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1717.457271, "high": 1744.217878, "low": 1706.466309, "close": 1740.872803, "volume": 396610}, "trend_line": 1635.49823, "activity_lines": {"activity_5": 1711.400163, "activity_10": 1700.071214, "activity_20": 1678.847576, "activity_30": 1660.29025}, "trend_signal": 1, "fair_value": 1653.200348, "relative_strength": 7.25095, "rate_of_change": 0.2886175860378003, "market_dynamics": 1.557212, "expectation": {"probability": 48.2353, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1742.306369, "high": 1759.031746, "low": 1737.049881, "close": 1750.430176, "volume": 214860}, "trend_line": 1640.415682, "activity_lines": {"activity_5": 1726.963102, "activity_10": 1710.997115, "activity_20": 1687.348344, "activity_30": 1667.705214}, "trend_signal": 1, "fair_value": 1653.860104, "relative_strength": 6.062927, "rate_of_change": 0.3006699677076471, "market_dynamics": 1.684319, "expectation": {"probability": 49.7091, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1745.173606, "high": 1763.332587, "low": 1744.21787, "close": 1759.509644, "volume": 1509360}, "trend_line": 1646.067289, "activity_lines": {"activity_5": 1741.828996, "activity_10": 1722.023682, "activity_20": 1696.188945, "activity_30": 1675.388696}, "trend_signal": 1, "fair_value": 1654.386291, "relative_strength": 1.836852, "rate_of_change": 0.3445228585665284, "market_dynamics": 1.876623, "expectation": {"probability": 49.8065, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1758.55393, "high": 1759.987534, "low": 1743.262167, "close": 1753.297363, "volume": 994590}, "trend_line": 1652.4519, "activity_lines": {"activity_5": 1749.315129, "activity_10": 1730.248631, "activity_20": 1703.765527, "activity_30": 1682.306765}, "trend_signal": 1, "fair_value": 1654.834844, "relative_strength": 2.123892, "rate_of_change": 0.3878705957323686, "market_dynamics": 1.993234, "expectation": {"probability": 54.8606, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1760.943262, "high": 1774.323541, "low": 1748.996503, "close": 1762.854736, "volume": 724040}, "trend_line": 1659.117822, "activity_lines": {"activity_5": 1756.515015, "activity_10": 1738.462413, "activity_20": 1711.620637, "activity_30": 1689.429529}, "trend_signal": 1, "fair_value": 1655.282537, "relative_strength": 3.084002, "rate_of_change": 0.4033958265290451, "market_dynamics": 2.008891, "expectation": {"probability": 49.0233, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1767.633279, "high": 1791.048923, "low": 1764.766072, "close": 1782.447266, "volume": 240850}, "trend_line": 1666.731856, "activity_lines": {"activity_5": 1766.199788, "activity_10": 1749.21264, "activity_20": 1720.686675, "activity_30": 1697.386267}, "trend_signal": 1, "fair_value": 1655.658651, "relative_strength": 3.386313, "rate_of_change": 0.45892063234073166, "market_dynamics": 2.025323, "expectation": {"probability": 49.2153, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1784.358772, "high": 1799.17274, "low": 1773.36781, "close": 1797.739136, "volume": 381510}, "trend_line": 1673.36495, "activity_lines": {"activity_5": 1778.210221, "activity_10": 1761.033465, "activity_20": 1730.511776, "activity_30": 1705.83835}, "trend_signal": 1, "fair_value": 1655.973429, "relative_strength": 0.121612, "rate_of_change": 0.39797007395770323, "market_dynamics": 1.967804, "expectation": {"probability": 49.3742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1800.128445, "high": 1842.658528, "low": 1795.827634, "close": 1824.977417, "volume": 929140}, "trend_line": 1681.030208, "activity_lines": {"activity_5": 1796.146151, "activity_10": 1775.931033, "activity_20": 1741.901339, "activity_30": 1715.619799}, "trend_signal": 1, "fair_value": 1656.443906, "relative_strength": 3.248591, "rate_of_change": 0.45807449235744985, "market_dynamics": 2.019976, "expectation": {"probability": 49.844, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1836.924209, "high": 1881.843885, "low": 1835.012738, "close": 1870.374878, "volume": 1809410}, "trend_line": 1690.270825, "activity_lines": {"activity_5": 1824.850049, "activity_10": 1796.444451, "activity_20": 1756.670558, "activity_30": 1727.835584}, "trend_signal": 1, "fair_value": 1657.262112, "relative_strength": 3.26907, "rate_of_change": 0.549699639900829, "market_dynamics": 2.069109, "expectation": {"probability": 51.6169, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1879.932269, "high": 1888.533943, "low": 1863.684728, "close": 1870.374878, "volume": 1262370}, "trend_line": 1699.930697, "activity_lines": {"activity_5": 1845.748779, "activity_10": 1813.882269, "activity_20": 1770.415194, "activity_30": 1739.4552}, "trend_signal": 1, "fair_value": 1657.918257, "relative_strength": -0.436398, "rate_of_change": 0.5714984756954525, "market_dynamics": 2.156137, "expectation": {"probability": 52.1464, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1868.941384, "high": 1915.294463, "low": 1868.941384, "close": 1895.702026, "volume": 776610}, "trend_line": 1709.704993, "activity_lines": {"activity_5": 1867.921883, "activity_10": 1832.866668, "activity_20": 1785.66028, "activity_30": 1752.085609}, "trend_signal": 1, "fair_value": 1658.801582, "relative_strength": 2.598976, "rate_of_change": 0.5749820282232394, "market_dynamics": 2.170432, "expectation": {"probability": 51.756, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1907.170824, "high": 1920.551188, "low": 1889.489557, "close": 1910.037964, "volume": 664740}, "trend_line": 1718.699402, "activity_lines": {"activity_5": 1887.323315, "activity_10": 1851.642525, "activity_20": 1801.039682, "activity_30": 1765.010317}, "trend_signal": 1, "fair_value": 1659.811916, "relative_strength": 3.089686, "rate_of_change": 0.526079588983215, "market_dynamics": 2.107715, "expectation": {"probability": 53.0499, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1911.471536, "high": 1922.940365, "low": 1844.092273, "close": 1851.738159, "volume": 1402580}, "trend_line": 1726.48029, "activity_lines": {"activity_5": 1879.804891, "activity_10": 1856.916457, "activity_20": 1809.700695, "activity_30": 1773.593462}, "trend_signal": 1, "fair_value": 1660.369886, "relative_strength": -0.678994, "rate_of_change": 0.4527195384455021, "market_dynamics": 1.929047, "expectation": {"probability": 52.4617, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1887.134037, "high": 1923.014771, "low": 1881.315535, "close": 1923.014771, "volume": 429846}, "trend_line": 1736.559428, "activity_lines": {"activity_5": 1894.261288, "activity_10": 1873.472892, "activity_20": 1824.272838, "activity_30": 1786.273106}, "trend_signal": 1, "fair_value": 1661.330096, "relative_strength": -0.776703, "rate_of_change": 0.5837968761288354, "market_dynamics": 1.756699, "expectation": {"probability": 50.2179, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1921.075304, "high": 1939.500505, "low": 1911.377689, "close": 1916.22644, "volume": 1117397}, "trend_line": 1746.257011, "activity_lines": {"activity_5": 1902.945581, "activity_10": 1885.709313, "activity_20": 1836.932259, "activity_30": 1797.864526}, "trend_signal": 1, "fair_value": 1662.361579, "relative_strength": -1.6792, "rate_of_change": 0.5584365754282666, "market_dynamics": 1.68057, "expectation": {"probability": 52.8642, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1919.135885, "high": 1931.742526, "low": 1912.347463, "close": 1927.863525, "volume": 546171}, "trend_line": 1755.985356, "activity_lines": {"activity_5": 1912.452132, "activity_10": 1897.272991, "activity_20": 1849.70096, "activity_30": 1809.581076}, "trend_signal": 1, "fair_value": 1663.814758, "relative_strength": -1.780674, "rate_of_change": 0.5570969759158775, "market_dynamics": 1.540273, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1929.803032, "high": 1931.742532, "low": 1890.043294, "close": 1901.680298, "volume": 538790}, "trend_line": 1766.657686, "activity_lines": {"activity_5": 1911.086841, "activity_10": 1901.432151, "activity_20": 1858.835774, "activity_30": 1818.980749}, "trend_signal": 1, "fair_value": 1665.141091, "relative_strength": -3.959457, "rate_of_change": 0.6077687358572769, "market_dynamics": 1.344755, "expectation": {"probability": 54.2299, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1912.347649, "high": 1937.561157, "low": 1906.528938, "close": 1910.408203, "volume": 480878}, "trend_line": 1776.112756, "activity_lines": {"activity_5": 1913.188029, "activity_10": 1905.288363, "activity_20": 1867.81561, "activity_30": 1828.254976}, "trend_signal": 1, "fair_value": 1666.731087, "relative_strength": -8.128155, "rate_of_change": 0.5351953621195169, "market_dynamics": 1.08231, "expectation": {"probability": 51.8637, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1903.619755, "high": 1933.682054, "low": 1892.952502, "close": 1931.742554, "volume": 250029}, "trend_line": 1785.330424, "activity_lines": {"activity_5": 1918.489331, "activity_10": 1911.470261, "activity_20": 1877.729511, "activity_30": 1838.295608}, "trend_signal": 1, "fair_value": 1668.698349, "relative_strength": -6.08331, "rate_of_change": 0.518979888459289, "market_dynamics": 0.756938, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1939.500563, "high": 1968.593065, "low": 1926.893809, "close": 1966.653564, "volume": 323433}, "trend_line": 1794.921338, "activity_lines": {"activity_5": 1934.845784, "activity_10": 1922.88384, "activity_20": 1889.870529, "activity_30": 1849.993875}, "trend_signal": 1, "fair_value": 1670.326389, "relative_strength": -7.62148, "rate_of_change": 0.5372066633196025, "market_dynamics": 0.561312, "expectation": {"probability": 53.2817, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1967.623416, "high": 1974.411594, "low": 1942.409807, "close": 1970.532593, "volume": 485385}, "trend_line": 1806.03276, "activity_lines": {"activity_5": 1949.133439, "activity_10": 1933.252175, "activity_20": 1901.12151, "activity_30": 1861.323634}, "trend_signal": 1, "fair_value": 1672.039422, "relative_strength": -12.760281, "rate_of_change": 0.6190478526697389, "market_dynamics": 0.492841, "expectation": {"probability": 54.0183, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1965.683865, "high": 2067.507324, "low": 1955.016307, "close": 1985.078857, "volume": 610806}, "trend_line": 1816.696318, "activity_lines": {"activity_5": 1965.425244, "activity_10": 1944.90473, "activity_20": 1912.664232, "activity_30": 1872.874995}, "trend_signal": 1, "fair_value": 1673.695382, "relative_strength": -8.350035, "rate_of_change": 0.5904410061753235, "market_dynamics": 0.510784, "expectation": {"probability": 54.8695, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1991.867038, "high": 2019.989834, "low": 1986.048537, "close": 2010.292358, "volume": 536164}, "trend_line": 1828.121281, "activity_lines": {"activity_5": 1984.561645, "activity_10": 1959.777177, "activity_20": 1925.490864, "activity_30": 1885.365062}, "trend_signal": 1, "fair_value": 1675.627757, "relative_strength": -7.30879, "rate_of_change": 0.6288867812853647, "market_dynamics": 0.58654, "expectation": {"probability": 55.9761, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2008.352787, "high": 2019.020009, "low": 1977.320804, "close": 2000.594849, "volume": 671341}, "trend_line": 1839.570793, "activity_lines": {"activity_5": 1993.8066, "activity_10": 1970.003638, "activity_20": 1936.199722, "activity_30": 1896.492389}, "trend_signal": 1, "fair_value": 1677.446039, "relative_strength": -4.403892, "rate_of_change": 0.6262993664040248, "market_dynamics": 0.601389, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2016.110722, "high": 2049.082295, "low": 2002.534218, "close": 2027.747803, "volume": 389125}, "trend_line": 1850.281258, "activity_lines": {"activity_5": 2007.512386, "activity_10": 1983.756452, "activity_20": 1948.316967, "activity_30": 1908.632841}, "trend_signal": 1, "fair_value": 1679.5641, "relative_strength": -6.192445, "rate_of_change": 0.5822263019588986, "market_dynamics": 0.625193, "expectation": {"probability": 56.3415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2029.687313, "high": 2029.687313, "low": 1953.077003, "close": 1954.046753, "volume": 1418482}, "trend_line": 1859.135767, "activity_lines": {"activity_5": 1992.578206, "activity_10": 1982.081414, "activity_20": 1952.15367, "activity_30": 1915.327389}, "trend_signal": 1, "fair_value": 1681.222634, "relative_strength": -9.977662, "rate_of_change": 0.47854935360319195, "market_dynamics": 0.45936, "expectation": {"probability": 58.2869, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1972.600867, "high": 1993.108179, "low": 1948.187572, "close": 1985.295898, "volume": 751800}, "trend_line": 1868.826392, "activity_lines": {"activity_5": 1989.159464, "activity_10": 1985.611981, "activity_20": 1958.149341, "activity_30": 1923.466753}, "trend_signal": 1, "fair_value": 1682.847865, "relative_strength": -9.136054, "rate_of_change": 0.5212435354109324, "market_dynamics": 0.290266, "expectation": {"probability": 56.4532, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1978.460155, "high": 2023.380762, "low": 1978.460155, "close": 2015.568481, "volume": 441414}, "trend_line": 1880.016187, "activity_lines": {"activity_5": 1995.817114, "activity_10": 1993.126369, "activity_20": 1966.134988, "activity_30": 1932.933984}, "trend_signal": 1, "fair_value": 1685.238829, "relative_strength": -5.297175, "rate_of_change": 0.5987605401925427, "market_dynamics": 0.0886, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2021.427675, "high": 2037.052284, "low": 1999.943902, "close": 2025.333862, "volume": 662705}, "trend_line": 1890.820089, "activity_lines": {"activity_5": 2005.378149, "activity_10": 2000.504277, "activity_20": 1974.143094, "activity_30": 1942.309318}, "trend_signal": 1, "fair_value": 1687.535729, "relative_strength": -7.178473, "rate_of_change": 0.5746706903220992, "market_dynamics": 0.001111, "expectation": {"probability": 57.6082, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2043.888045, "high": 2044.864497, "low": 2024.357342, "close": 2027.286865, "volume": 122692}, "trend_line": 1901.657471, "activity_lines": {"activity_5": 2013.940918, "activity_10": 2006.535615, "activity_20": 1981.599301, "activity_30": 1951.113626}, "trend_signal": 1, "fair_value": 1690.109002, "relative_strength": -6.342762, "rate_of_change": 0.5731577564172968, "market_dynamics": -0.006327, "expectation": {"probability": 55.1081, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2039.981809, "high": 2060.488928, "low": 2016.544967, "close": 2048.770508, "volume": 608144}, "trend_line": 1911.920728, "activity_lines": {"activity_5": 2029.69563, "activity_10": 2015.370648, "activity_20": 1990.354369, "activity_30": 1960.60479}, "trend_signal": 1, "fair_value": 1692.858467, "relative_strength": -8.21714, "rate_of_change": 0.539700611519858, "market_dynamics": 0.190072, "expectation": {"probability": 58.7969, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2057.559378, "high": 2080.996256, "low": 2038.028677, "close": 2078.06665, "volume": 606317}, "trend_line": 1922.841943, "activity_lines": {"activity_5": 2048.900805, "activity_10": 2028.109743, "activity_20": 2001.170649, "activity_30": 1971.323882}, "trend_signal": 1, "fair_value": 1696.012859, "relative_strength": -10.246818, "rate_of_change": 0.5712169359356329, "market_dynamics": 0.479051, "expectation": {"probability": 59.2758, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2084.902501, "high": 2089.785177, "low": 2010.685833, "close": 2016.545044, "volume": 1253488}, "trend_line": 1931.40979, "activity_lines": {"activity_5": 2041.414062, "activity_10": 2027.972405, "activity_20": 2005.327591, "activity_30": 1977.369243}, "trend_signal": 1, "fair_value": 1698.503531, "relative_strength": -12.654653, "rate_of_change": 0.4455824895639916, "market_dynamics": 0.375773, "expectation": {"probability": 60.9995, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2009.709229, "high": 2017.52159, "low": 1972.600892, "close": 2003.850098, "volume": 942457}, "trend_line": 1939.761548, "activity_lines": {"activity_5": 2029.630566, "activity_10": 2025.41321, "activity_20": 2007.490696, "activity_30": 1982.042811}, "trend_signal": 1, "fair_value": 1701.006272, "relative_strength": -12.199213, "rate_of_change": 0.43241771079559554, "market_dynamics": 0.210142, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2010.685789, "high": 2036.075776, "low": 1995.061227, "close": 2020.451172, "volume": 671812}, "trend_line": 1948.348096, "activity_lines": {"activity_5": 2024.813013, "activity_10": 2025.813206, "activity_20": 2010.849926, "activity_30": 1987.248594}, "trend_signal": 1, "fair_value": 1703.645664, "relative_strength": -12.815114, "rate_of_change": 0.4426599758538978, "market_dynamics": -0.215669, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2050.723662, "high": 2050.723662, "low": 1997.014327, "close": 2011.662354, "volume": 680413}, "trend_line": 1955.988599, "activity_lines": {"activity_5": 2017.521566, "activity_10": 2024.7479, "activity_20": 2012.875817, "activity_30": 1991.333384}, "trend_signal": 1, "fair_value": 1706.217723, "relative_strength": -17.065979, "rate_of_change": 0.3921528712290271, "market_dynamics": -0.734674, "expectation": {"probability": 54.358, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2019.47466, "high": 2034.122717, "low": 1997.990887, "close": 2019.474609, "volume": 372701}, "trend_line": 1963.379781, "activity_lines": {"activity_5": 2015.308081, "activity_10": 2024.055449, "activity_20": 2015.246691, "activity_30": 1995.429256}, "trend_signal": 1, "fair_value": 1708.707936, "relative_strength": -16.332728, "rate_of_change": 0.3778744929177407, "market_dynamics": -1.008273, "expectation": {"probability": 55.9306, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2037.052194, "high": 2069.278076, "low": 2021.427632, "close": 2039.981812, "volume": 532083}, "trend_line": 1970.546594, "activity_lines": {"activity_5": 2023.836467, "activity_10": 2026.470148, "activity_20": 2019.009706, "activity_30": 2000.371323}, "trend_signal": 1, "fair_value": 1711.392818, "relative_strength": -18.043071, "rate_of_change": 0.36502428462157116, "market_dynamics": -1.011532, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2039.981744, "high": 2045.840955, "low": 1962.835668, "close": 1970.647949, "volume": 1038920}, "trend_line": 1973.88903, "activity_lines": {"activity_5": 2007.691113, "activity_10": 2015.834812, "activity_20": 2015.552479, "activity_30": 2000.377862}, "trend_signal": 1, "fair_value": 1713.64012, "relative_strength": -15.947273, "rate_of_change": 0.1696197395269576, "market_dynamics": -1.111192, "expectation": {"probability": 55.0182, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1989.510479, "high": 2016.315355, "low": 1967.669546, "close": 1990.503296, "volume": 1045377}, "trend_line": 1977.893311, "activity_lines": {"activity_5": 2000.377686, "activity_10": 2009.803829, "activity_20": 2013.800973, "activity_30": 2001.44975}, "trend_signal": 1, "fair_value": 1716.335056, "relative_strength": -11.981156, "rate_of_change": 0.20286251856822934, "market_dynamics": -1.051729, "expectation": {"probability": 57.3658, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1986.532226, "high": 2018.300781, "low": 1976.604529, "close": 1987.525024, "volume": 256461}, "trend_line": 1980.954077, "activity_lines": {"activity_5": 1994.068026, "activity_10": 2003.900133, "activity_20": 2011.652252, "activity_30": 2002.071151}, "trend_signal": 1, "fair_value": 1719.024826, "relative_strength": -11.104366, "rate_of_change": 0.15474879170568456, "market_dynamics": -1.11079, "expectation": {"probability": 55.8471, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1975.611714, "high": 1976.604483, "low": 1935.900963, "close": 1938.879272, "volume": 870007}, "trend_line": 1981.915454, "activity_lines": {"activity_5": 1973.15227, "activity_10": 1990.26531, "activity_20": 2004.789687, "activity_30": 1999.356647}, "trend_signal": 0, "fair_value": 1721.269052, "relative_strength": -12.925149, "rate_of_change": 0.04853100892958543, "market_dynamics": -1.269686, "expectation": {"probability": 48.867, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1914.060078, "high": 1950.792529, "low": 1885.269653, "close": 1930.937134, "volume": 681519}, "trend_line": 1984.55542, "activity_lines": {"activity_5": 1954.962158, "activity_10": 1977.717141, "activity_20": 1997.390725, "activity_30": 1996.067723}, "trend_signal": 0, "fair_value": 1723.334224, "relative_strength": -12.385035, "rate_of_change": 0.13320275568121984, "market_dynamics": -1.333794, "expectation": {"probability": 47.854, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1934.908165, "high": 1983.553948, "low": 1927.958778, "close": 1944.835938, "volume": 309963}, "trend_line": 1985.282792, "activity_lines": {"activity_5": 1948.674626, "activity_10": 1969.252535, "activity_20": 1991.693341, "activity_30": 1993.505176}, "trend_signal": 0, "fair_value": 1725.466205, "relative_strength": -17.05355, "rate_of_change": 0.03665163455097965, "market_dynamics": -1.533548, "expectation": {"probability": 46.0849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1953.770771, "high": 1990.503334, "low": 1939.871995, "close": 1965.684082, "volume": 304404}, "trend_line": 1986.93138, "activity_lines": {"activity_5": 1951.057275, "activity_10": 1965.651485, "activity_20": 1988.247013, "activity_30": 1992.240743}, "trend_signal": 0, "fair_value": 1727.595329, "relative_strength": -17.836805, "rate_of_change": 0.0830404618749155, "market_dynamics": -1.544135, "expectation": {"probability": 46.0595, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1974.61901, "high": 1974.61901, "low": 1925.973229, "close": 1935.901001, "volume": 639780}, "trend_line": 1987.199296, "activity_lines": {"activity_5": 1945.166846, "activity_10": 1957.631095, "activity_20": 1982.259742, "activity_30": 1988.948461}, "trend_signal": 0, "fair_value": 1729.307896, "relative_strength": -20.237766, "rate_of_change": 0.013483908035113613, "market_dynamics": -1.673596, "expectation": {"probability": 47.2868, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1950.792471, "high": 1950.792471, "low": 1910.088914, "close": 1916.045532, "volume": 408767}, "trend_line": 1987.678137, "activity_lines": {"activity_5": 1936.099528, "activity_10": 1947.378098, "activity_20": 1974.467883, "activity_30": 1984.357895}, "trend_signal": 0, "fair_value": 1730.946112, "relative_strength": -20.253079, "rate_of_change": 0.02409627463958714, "market_dynamics": -1.723159, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1934.908213, "high": 1934.908213, "low": 1896.190186, "close": 1896.190186, "volume": 292618}, "trend_line": 1987.204203, "activity_lines": {"activity_5": 1921.936011, "activity_10": 1935.395568, "activity_20": 1965.114803, "activity_30": 1978.455447}, "trend_signal": 0, "fair_value": 1732.487694, "relative_strength": -24.575924, "rate_of_change": -0.023843598778794602, "market_dynamics": -1.746338, "expectation": {"probability": 46.6603, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1904.132315, "high": 1909.096164, "low": 1866.407104, "close": 1878.320313, "volume": 577192}, "trend_line": 1985.423462, "activity_lines": {"activity_5": 1904.132333, "activity_10": 1922.778363, "activity_20": 1954.628297, "activity_30": 1971.43068}, "trend_signal": 0, "fair_value": 1733.856226, "relative_strength": -23.172822, "rate_of_change": -0.08961036803926459, "market_dynamics": -1.76129, "expectation": {"probability": 45.5889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1872.363705, "high": 1875.341986, "low": 1838.609488, "close": 1842.580566, "volume": 672240}, "trend_line": 1981.287695, "activity_lines": {"activity_5": 1878.84978, "activity_10": 1905.341706, "activity_20": 1941.438071, "activity_30": 1962.215009}, "trend_signal": 0, "fair_value": 1735.09037, "relative_strength": -26.357598, "rate_of_change": -0.20830654412806507, "market_dynamics": -1.741273, "expectation": {"probability": 45.1139, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1841.587872, "high": 1870.378203, "low": 1830.667405, "close": 1858.464966, "volume": 541327}, "trend_line": 1977.552108, "activity_lines": {"activity_5": 1867.068929, "activity_10": 1893.482626, "activity_20": 1930.640198, "activity_30": 1954.290962}, "trend_signal": 0, "fair_value": 1736.331624, "relative_strength": -28.486921, "rate_of_change": -0.18854339071640455, "market_dynamics": -1.708929, "expectation": {"probability": 43.8733, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1795.920467, "high": 1802.869855, "low": 1781.028921, "close": 1785.0, "volume": 244567}, "trend_line": 1970.882813, "activity_lines": {"activity_5": 1835.962158, "activity_10": 1870.612826, "activity_20": 1913.751879, "activity_30": 1941.868245}, "trend_signal": 0, "fair_value": 1737.041403, "relative_strength": -30.96067, "rate_of_change": -0.3372500260812418, "market_dynamics": -1.705801, "expectation": {"probability": 44.486, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1847.0, "high": 1852.0, "low": 1826.0, "close": 1852.0, "volume": 721144}, "trend_line": 1965.606401, "activity_lines": {"activity_5": 1835.92509, "activity_10": 1862.72265, "activity_20": 1904.640068, "activity_30": 1934.198386}, "trend_signal": 0, "fair_value": 1738.217098, "relative_strength": -27.104459, "rate_of_change": -0.26771820045294276, "market_dynamics": -1.564086, "expectation": {"probability": 43.9346, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1823.0, "high": 1826.0, "low": 1809.0, "close": 1826.0, "volume": 59534}, "trend_line": 1959.786572, "activity_lines": {"activity_5": 1830.167367, "activity_10": 1851.540421, "activity_20": 1893.835614, "activity_30": 1925.191522}, "trend_signal": 0, "fair_value": 1739.349425, "relative_strength": -32.732821, "rate_of_change": -0.2960831322608227, "market_dynamics": -1.552688, "expectation": {"probability": 45.3408, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1825.0, "high": 1873.0, "low": 1802.0, "close": 1873.0, "volume": 641189}, "trend_line": 1954.628312, "activity_lines": {"activity_5": 1843.564331, "activity_10": 1851.0643, "activity_20": 1888.354256, "activity_30": 1919.592388}, "trend_signal": 0, "fair_value": 1740.659735, "relative_strength": -28.51523, "rate_of_change": -0.2632051915089827, "market_dynamics": -1.320276, "expectation": {"probability": 44.1734, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1873.0, "high": 1891.0, "low": 1839.0, "close": 1877.0, "volume": 1134284}, "trend_line": 1952.060087, "activity_lines": {"activity_5": 1856.266667, "activity_10": 1853.000617, "activity_20": 1883.955999, "activity_30": 1914.58411}, "trend_signal": 0, "fair_value": 1742.029314, "relative_strength": -28.129479, "rate_of_change": -0.13139198814592756, "market_dynamics": -0.918783, "expectation": {"probability": 44.8214, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1886.0, "high": 1907.0, "low": 1875.0, "close": 1882.0, "volume": 655154}, "trend_line": 1948.61689, "activity_lines": {"activity_5": 1869.4, "activity_10": 1856.916952, "activity_20": 1880.675181, "activity_30": 1910.064104}, "trend_signal": 0, "fair_value": 1743.34968, "relative_strength": -26.041579, "rate_of_change": -0.17638785931490925, "market_dynamics": -0.657906, "expectation": {"probability": 45.237, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1880.0, "high": 1911.0, "low": 1874.0, "close": 1894.0, "volume": 511827}, "trend_line": 1944.564608, "activity_lines": {"activity_5": 1880.066667, "activity_10": 1863.634115, "activity_20": 1879.191862, "activity_30": 1906.540434}, "trend_signal": 0, "fair_value": 1744.716144, "relative_strength": -19.811979, "rate_of_change": -0.20795683444990073, "market_dynamics": -0.233586, "expectation": {"probability": 45.6464, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 1916.0, "high": 1930.0, "low": 1899.0, "close": 1918.0, "volume": 473056}, "trend_line": 1940.986812, "activity_lines": {"activity_5": 1895.933333, "activity_10": 1874.754736, "activity_20": 1880.689408, "activity_30": 1904.826588}, "trend_signal": 0, "fair_value": 1746.127168, "relative_strength": -18.798767, "rate_of_change": -0.18398956688199725, "market_dynamics": 0.060633, "expectation": {"probability": 50.8878, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [1697.880181, 1671.214395, 1696.568943, 1666.843099, 1694.820245, 1726.732137, 1723.089475, 1700.941858, 1690.310804, 1686.767238, 1667.277563, 1673.035678, 1655.760731, 1671.706811, 1679.680107, 1654.43174, 1675.25066, 1672.14978, 1661.076014, 1656.466238, 1645.767823, 1627.045761, 1660.923882, 1670.284755, 1678.754586, 1669.393518, 1656.911952, 1652.008457, 1623.479738, 1581.57755, 1580.24013, 1591.384312, 1567.980279, 1615.494741, 1690.160694, 1682.467761, 1629.070269, 1645.813828, 1660.294471, 1679.752768, 1708.261397, 1682.920428, 1682.920384, 1639.47834, 1633.595863, 1611.57558, 1611.120043, 1617.043329, 1623.422067, 1601.096095, 1634.812982, 1627.522728, 1603.829957, 1562.822872, 1601.096065, 1642.55863, 1652.582636, 1667.618579, 1646.828318, 1659.773491, 1663.472287, 1650.989219, 1637.581326, 1618.163501, 1611.690847, 1600.594834, 1601.519565, 1593.197772, 1587.649712, 1608.916884, 1589.499074, 1566.137814, 1563.343012, 1550.299566, 1602.938851, 1605.268075, 1592.224783, 1581.04446, 1604.802188, 1642.53487, 1615.982291, 1625.7648, 1624.833133, 1649.056647, 1611.579393, 1630.076014, 1659.48096, 1672.760423, 1599.248333, 1668.492128, 1668.017855, 1657.10969, 1714.022281, 1694.102805, 1687.937226, 1687.462953, 1706.433927, 1717.457271, 1742.306369, 1745.173606, 1758.55393, 1760.943262, 1767.633279, 1784.358772, 1800.128445, 1836.924209, 1879.932269, 1868.941384, 1907.170824, 1911.471536, 1887.134037, 1921.075304, 1919.135885, 1929.803032, 1912.347649, 1903.619755, 1939.500563, 1967.623416, 1965.683865, 1991.867038, 2008.352787, 2016.110722, 2029.687313, 1972.600867, 1978.460155, 2021.427675, 2043.888045, 2039.981809, 2057.559378, 2084.902501, 2009.709229, 2010.685789, 2050.723662, 2019.47466, 2037.052194, 2039.981744, 1989.510479, 1986.532226, 1975.611714, 1914.060078, 1934.908165, 1953.770771, 1974.61901, 1950.792471, 1934.908213, 1904.132315, 1872.363705, 1841.587872, 1795.920467, 1847.0, 1823.0, 1825.0, 1873.0, 1886.0, 1880.0, 1916.0], "highs": [1704.000243, 1697.880317, 1700.503269, 1693.071777, 1725.420641, 1738.972413, 1726.19015, 1704.485401, 1697.841233, 1691.639728, 1687.653345, 1684.99564, 1700.941753, 1677.465424, 1684.99555, 1679.680183, 1677.908382, 1677.465349, 1666.391645, 1664.04426, 1645.767823, 1656.911952, 1672.959543, 1678.754499, 1688.115514, 1693.019132, 1663.598441, 1711.741089, 1626.154333, 1585.143678, 1595.842146, 1591.384312, 1613.684885, 1685.182866, 1691.970772, 1682.467761, 1682.920419, 1670.702065, 1689.708211, 1704.641172, 1710.071501, 1697.853345, 1682.920384, 1643.098833, 1633.595863, 1620.232492, 1629.345317, 1639.369237, 1623.422067, 1638.458044, 1643.92553, 1627.522728, 1627.978563, 1621.143875, 1643.925659, 1651.215636, 1693.589596, 1672.174914, 1673.643464, 1671.331887, 1670.869507, 1657.924206, 1637.581326, 1618.163501, 1611.690847, 1614.464807, 1609.841726, 1603.369035, 1609.841673, 1611.690878, 1590.886072, 1566.603649, 1563.343012, 1602.938855, 1606.199698, 1616.44812, 1592.224783, 1602.473145, 1652.317403, 1645.329881, 1623.901471, 1635.081537, 1657.441602, 1651.851658, 1627.230376, 1660.9038, 1680.82312, 1672.760423, 1668.49205, 1677.977586, 1684.143167, 1710.228021, 1714.022281, 1707.382446, 1688.411499, 1711.650929, 1711.17663, 1744.217878, 1759.031746, 1763.332587, 1759.987534, 1774.323541, 1791.048923, 1799.17274, 1842.658528, 1881.843885, 1888.533943, 1915.294463, 1920.551188, 1922.940365, 1923.014771, 1939.500505, 1931.742526, 1931.742532, 1937.561157, 1933.682054, 1968.593065, 1974.411594, 2067.507324, 2019.989834, 2019.020009, 2049.082295, 2029.687313, 1993.108179, 2023.380762, 2037.052284, 2044.864497, 2060.488928, 2080.996256, 2089.785177, 2017.52159, 2036.075776, 2050.723662, 2034.122717, 2069.278076, 2045.840955, 2016.315355, 2018.300781, 1976.604483, 1950.792529, 1983.553948, 1990.503334, 1974.61901, 1950.792471, 1934.908213, 1909.096164, 1875.341986, 1870.378203, 1802.869855, 1852.0, 1826.0, 1873.0, 1891.0, 1907.0, 1911.0, 1930.0], "lows": [1662.908502, 1669.465806, 1662.908664, 1661.597167, 1689.574477, 1704.00038, 1686.767334, 1681.009088, 1667.720373, 1631.841287, 1665.505526, 1640.257113, 1633.612852, 1640.257106, 1636.713484, 1643.357948, 1661.961858, 1653.102816, 1640.700271, 1645.321986, 1620.804758, 1608.323556, 1640.418649, 1662.706735, 1649.77968, 1652.008684, 1629.72018, 1618.576189, 1570.433297, 1548.590923, 1564.192557, 1534.77213, 1536.30412, 1582.913335, 1660.294355, 1619.115291, 1625.450113, 1639.025975, 1654.864236, 1673.870013, 1669.797265, 1668.892143, 1626.35537, 1603.729626, 1597.393989, 1595.628504, 1595.17287, 1604.285421, 1594.261538, 1593.350192, 1619.321303, 1596.539479, 1574.669343, 1523.182758, 1601.096065, 1625.24448, 1649.393202, 1620.232563, 1639.430998, 1650.064578, 1644.516605, 1624.174056, 1610.303939, 1597.821151, 1592.273108, 1591.348186, 1591.348389, 1572.855018, 1581.177057, 1588.574101, 1561.759033, 1551.230997, 1538.187777, 1550.299566, 1590.827137, 1577.783811, 1568.001304, 1567.535463, 1604.336352, 1613.187336, 1598.280553, 1614.584756, 1622.038146, 1575.920354, 1590.711358, 1626.756104, 1654.738213, 1619.167746, 1574.58614, 1652.366834, 1653.789587, 1657.10969, 1677.503174, 1677.97744, 1665.172227, 1684.143043, 1690.308728, 1706.466309, 1737.049881, 1744.21787, 1743.262167, 1748.996503, 1764.766072, 1773.36781, 1795.827634, 1835.012738, 1863.684728, 1868.941384, 1889.489557, 1844.092273, 1881.315535, 1911.377689, 1912.347463, 1890.043294, 1906.528938, 1892.952502, 1926.893809, 1942.409807, 1955.016307, 1986.048537, 1977.320804, 2002.534218, 1953.077003, 1948.187572, 1978.460155, 1999.943902, 2024.357342, 2016.544967, 2038.028677, 2010.685833, 1972.600892, 1995.061227, 1997.014327, 1997.990887, 2021.427632, 1962.835668, 1967.669546, 1976.604529, 1935.900963, 1885.269653, 1927.958778, 1939.871995, 1925.973229, 1910.088914, 1896.190186, 1866.407104, 1838.609488, 1830.667405, 1781.028921, 1826.0, 1809.0, 1802.0, 1839.0, 1875.0, 1874.0, 1899.0], "closes": [1669.028564, 1695.69458, 1667.717285, 1693.071777, 1719.300659, 1725.304321, 1703.156738, 1691.197021, 1684.995361, 1661.961914, 1668.606201, 1655.317871, 1676.136353, 1666.834351, 1648.67334, 1670.821045, 1674.364502, 1656.203491, 1652.454346, 1651.116943, 1631.057373, 1656.466187, 1667.610352, 1676.971436, 1664.044189, 1660.478271, 1652.900146, 1620.359253, 1583.806274, 1568.650391, 1566.421387, 1565.717773, 1596.036621, 1684.730347, 1667.534668, 1624.998047, 1645.813721, 1652.601563, 1675.227417, 1699.210938, 1678.847656, 1675.227417, 1635.405762, 1620.925171, 1602.371704, 1612.942627, 1613.85376, 1616.587524, 1604.740967, 1635.724243, 1627.522705, 1604.740967, 1586.060181, 1593.350342, 1643.925659, 1641.647339, 1661.239502, 1628.889771, 1662.547485, 1654.225586, 1670.869507, 1634.807617, 1615.851929, 1610.303955, 1600.595093, 1601.519531, 1592.735107, 1599.670288, 1602.906616, 1589.961426, 1561.759033, 1562.877075, 1554.026245, 1598.746338, 1595.019653, 1593.156372, 1580.578735, 1602.473145, 1640.205688, 1618.311523, 1620.640625, 1625.29895, 1636.013184, 1581.510376, 1626.756104, 1655.212524, 1678.926147, 1637.189941, 1665.172119, 1667.543457, 1657.109497, 1706.433838, 1688.411499, 1694.577148, 1679.874634, 1701.216797, 1702.165405, 1740.872803, 1750.430176, 1759.509644, 1753.297363, 1762.854736, 1782.447266, 1797.739136, 1824.977417, 1870.374878, 1870.374878, 1895.702026, 1910.037964, 1851.738159, 1923.014771, 1916.22644, 1927.863525, 1901.680298, 1910.408203, 1931.742554, 1966.653564, 1970.532593, 1985.078857, 2010.292358, 2000.594849, 2027.747803, 1954.046753, 1985.295898, 2015.568481, 2025.333862, 2027.286865, 2048.770508, 2078.06665, 2016.545044, 2003.850098, 2020.451172, 2011.662354, 2019.474609, 2039.981812, 1970.647949, 1990.503296, 1987.525024, 1938.879272, 1930.937134, 1944.835938, 1965.684082, 1935.901001, 1916.045532, 1896.190186, 1878.320313, 1842.580566, 1858.464966, 1785.0, 1852.0, 1826.0, 1873.0, 1877.0, 1882.0, 1894.0, 1918.0], "volumes": [85950, 34630, 428190, 168720, 310190, 784850, 194160, 50020, 306560, 248120, 163260, 277270, 401950, 835930, 971910, 214570, 235000, 340330, 310030, 346230, 546440, 181730, 83220, 132020, 182360, 145420, 433050, 494230, 541940, 387120, 578820, 812870, 764720, 421600, 288250, 398620, 249050, 438930, 169270, 96220, 368930, 218910, 380010, 602110, 205280, 228190, 172980, 188490, 259930, 353450, 129300, 227010, 994390, 3653280, 397640, 317500, 210730, 201550, 112300, 165860, 308010, 434800, 676140, 412680, 487750, 172420, 148870, 441430, 268090, 362420, 1569790, 708300, 741290, 535680, 57750, 562330, 205930, 178540, 5806220, 431420, 279910, 260670, 465750, 805690, 360330, 337920, 226030, 347490, 765460, 186010, 188760, 229390, 177780, 336520, 432250, 288580, 527790, 396610, 214860, 1509360, 994590, 724040, 240850, 381510, 929140, 1809410, 1262370, 776610, 664740, 1402580, 429846, 1117397, 546171, 538790, 480878, 250029, 323433, 485385, 610806, 536164, 671341, 389125, 1418482, 751800, 441414, 662705, 122692, 608144, 606317, 1253488, 942457, 671812, 680413, 372701, 532083, 1038920, 1045377, 256461, 870007, 681519, 309963, 304404, 639780, 408767, 292618, 577192, 672240, 541327, 244567, 721144, 59534, 641189, 1134284, 655154, 511827, 473056], "sma": {"5": [null, null, null, null, 1688.9626, 1700.2177, 1701.7102, 1706.4061, 1704.7908, 1693.3231, 1681.9834, 1672.4157, 1669.4035, 1665.7713, 1663.1136, 1663.5566, 1667.3659, 1663.3793, 1660.5033, 1660.9921, 1653.0393, 1649.4597, 1651.741, 1656.6445, 1659.2299, 1665.1141, 1664.4009, 1654.9507, 1636.3176, 1617.2389, 1598.4275, 1580.991, 1576.1265, 1596.3113, 1616.0882, 1627.8035, 1643.8227, 1655.1357, 1653.2351, 1659.5703, 1670.3403, 1676.223, 1672.7838, 1661.9234, 1642.5555, 1629.3745, 1617.0998, 1613.3362, 1610.0993, 1616.7698, 1619.6858, 1617.8633, 1611.7578, 1609.4797, 1611.12, 1613.9449, 1625.2446, 1633.8105, 1647.65, 1649.7099, 1655.5544, 1650.268, 1647.6604, 1637.2117, 1626.4856, 1612.6156, 1604.2011, 1600.9648, 1599.4853, 1597.3586, 1589.4065, 1583.4349, 1574.3061, 1573.474, 1574.4857, 1580.7651, 1584.3055, 1593.9948, 1602.2867, 1606.9451, 1612.4419, 1621.386, 1628.094, 1616.3549, 1618.0438, 1624.9582, 1635.6837, 1635.919, 1652.6514, 1660.8088, 1661.1882, 1666.6898, 1676.9341, 1682.8151, 1685.2813, 1694.1028, 1693.2491, 1703.7414, 1714.912, 1730.839, 1741.2551, 1753.3929, 1761.7078, 1771.1696, 1784.2632, 1807.6787, 1829.1827, 1851.8337, 1874.2934, 1879.6456, 1890.1736, 1899.3439, 1905.7762, 1904.1046, 1915.8386, 1917.5842, 1927.6696, 1936.2034, 1952.8832, 1972.86, 1986.6304, 1998.8493, 1995.5521, 1995.5955, 1996.6508, 2001.5986, 2001.5064, 2020.4511, 2039.0053, 2039.2006, 2034.9038, 2033.5367, 2026.1151, 2014.3967, 2019.084, 2012.4436, 2006.454, 2001.6265, 1985.5075, 1963.6985, 1958.5361, 1953.5723, 1943.2475, 1938.6807, 1931.7313, 1918.4282, 1893.8075, 1878.3203, 1852.1112, 1843.2732, 1832.8091, 1838.893, 1842.6, 1862.0, 1870.4, 1888.8], "10": [1671.275317, 1674.361841, 1673.706116, 1676.154138, 1683.148498, 1688.819775, 1692.800879, 1694.318286, 1694.734668, 1691.142822, 1691.100586, 1687.062915, 1687.904822, 1685.281079, 1678.218347, 1672.77002, 1669.890796, 1666.391443, 1663.137341, 1662.052844, 1658.297962, 1658.412793, 1657.560193, 1658.573902, 1660.110986, 1659.076709, 1656.930273, 1653.34585, 1646.481042, 1638.234387, 1631.770789, 1622.695947, 1615.538574, 1616.314465, 1616.663513, 1613.115491, 1612.406848, 1615.631079, 1624.773194, 1637.829248, 1649.071875, 1660.02284, 1663.959754, 1657.579236, 1651.06294, 1649.857398, 1646.661402, 1643.059998, 1636.011353, 1629.662683, 1624.530188, 1617.481543, 1612.546985, 1609.789502, 1613.944898, 1616.815369, 1621.553943, 1622.784168, 1628.564819, 1630.414954, 1634.749634, 1637.756299, 1640.735474, 1642.430835, 1638.097778, 1634.084998, 1627.234558, 1624.31261, 1618.348523, 1611.922107, 1601.01106, 1593.818005, 1587.635437, 1586.479675, 1585.922131, 1585.085815, 1583.870178, 1584.150464, 1587.880371, 1590.715381, 1596.60354, 1602.845727, 1611.044421, 1609.320825, 1612.49447, 1618.700085, 1628.534827, 1632.006506, 1634.503149, 1639.426343, 1643.07323, 1651.186719, 1656.42655, 1667.733227, 1673.04508, 1677.645508, 1679.969434, 1690.33772, 1698.863525, 1708.060144, 1717.678931, 1723.321021, 1732.724597, 1743.040796, 1757.551074, 1774.466882, 1791.28783, 1806.770752, 1822.731531, 1831.954382, 1848.926123, 1864.263294, 1878.804919, 1889.199036, 1897.742114, 1903.878882, 1913.50675, 1920.989807, 1928.493896, 1944.349316, 1952.107324, 1963.25946, 1965.877783, 1974.239343, 1984.755371, 1994.114502, 2000.177832, 2008.001623, 2017.300403, 2017.925671, 2018.251196, 2017.521533, 2023.283093, 2026.700964, 2029.142297, 2023.673706, 2019.995349, 2013.870801, 1999.952063, 1991.391272, 1985.489856, 1980.013147, 1972.437012, 1962.094104, 1947.714941, 1938.482178, 1923.689905, 1910.783899, 1895.395972, 1887.502258, 1875.618665, 1866.350256, 1860.460156, 1857.055603, 1856.836585, 1860.804553], "20": [1651.191156, 1657.57984, 1661.526703, 1665.741779, 1671.094464, 1675.682648, 1677.403455, 1678.939117, 1680.403717, 1680.260345, 1681.187952, 1680.712378, 1680.805469, 1680.717609, 1680.683423, 1680.794897, 1681.345837, 1680.354864, 1678.936005, 1676.597833, 1674.699274, 1672.737854, 1672.732507, 1671.92749, 1669.164667, 1665.923364, 1663.410535, 1659.868646, 1654.809192, 1650.143616, 1645.034375, 1640.55437, 1636.549384, 1637.444183, 1638.38725, 1636.0961, 1634.668561, 1634.488464, 1635.627118, 1638.031818, 1640.421332, 1641.359393, 1639.749164, 1636.946851, 1633.863226, 1631.486444, 1629.534125, 1629.345538, 1630.392273, 1633.745966, 1636.801032, 1638.752191, 1638.253369, 1633.684369, 1632.503919, 1633.336383, 1634.107672, 1632.922083, 1632.288086, 1630.038818, 1629.639911, 1627.618921, 1626.641229, 1626.110169, 1626.021338, 1625.450183, 1624.394251, 1623.548389, 1623.456671, 1621.16853, 1617.880347, 1615.787152, 1614.185455, 1614.455255, 1612.009955, 1609.585406, 1605.552368, 1604.231537, 1603.114447, 1601.318744, 1598.8073, 1598.331866, 1599.339929, 1597.90025, 1599.208301, 1601.89295, 1606.202502, 1608.078485, 1611.19176, 1615.070862, 1619.838385, 1627.016223, 1633.735486, 1638.527026, 1642.769775, 1648.172797, 1654.25213, 1661.172113, 1666.683337, 1673.743243, 1680.37608, 1687.25387, 1694.575574, 1705.387012, 1715.298077, 1726.056195, 1735.628632, 1748.554236, 1760.797528, 1770.007263, 1783.302527, 1793.792157, 1805.764758, 1816.119916, 1827.646594, 1839.172882, 1852.39729, 1863.88028, 1875.612714, 1888.151849, 1900.516724, 1913.761377, 1922.341351, 1931.719189, 1941.248743, 1948.996692, 1956.842291, 1964.495715, 1972.89715, 1981.137494, 1985.17926, 1990.390497, 1994.580438, 2000.470154, 2006.948834, 2008.894104, 2010.086591, 2010.936212, 2008.626233, 2004.658472, 2001.870526, 1998.76734, 1997.860052, 1994.397534, 1988.428619, 1981.077942, 1971.842627, 1962.32735, 1947.674017, 1939.446765, 1930.55426, 1923.181702, 1916.448584, 1909.574854, 1902.275763, 1899.643366], "30": [1637.750407, 1640.27843, 1643.002954, 1645.172005, 1648.701278, 1652.587887, 1655.679073, 1657.685596, 1659.814103, 1661.210539, 1664.494299, 1667.407532, 1670.319409, 1672.254879, 1673.469092, 1674.711772, 1674.899235, 1674.756559, 1674.648258, 1674.191178, 1673.557955, 1673.279183, 1673.057043, 1673.336373, 1673.825944, 1673.555501, 1673.207316, 1671.351859, 1668.117684, 1663.810018, 1660.389779, 1656.057218, 1653.667863, 1653.389815, 1651.664282, 1648.32074, 1646.409306, 1645.122791, 1644.797192, 1646.038827, 1646.380208, 1647.04386, 1645.686174, 1644.155868, 1642.61248, 1640.683199, 1638.666174, 1637.345642, 1635.755196, 1635.242106, 1635.124284, 1633.40011, 1630.681771, 1627.894401, 1627.223783, 1626.596086, 1626.874064, 1627.158415, 1629.783122, 1632.635628, 1636.117232, 1638.420227, 1639.080737, 1636.599858, 1634.368539, 1633.585921, 1631.816634, 1630.052258, 1627.641565, 1623.999915, 1620.09696, 1616.351949, 1613.639299, 1612.900004, 1612.654936, 1611.995394, 1610.886226, 1610.415747, 1611.597904, 1611.01748, 1610.788078, 1611.473344, 1613.138444, 1612.743778, 1612.17146, 1612.623633, 1613.213188, 1613.48986, 1613.577348, 1614.021277, 1613.56261, 1615.95015, 1618.368803, 1621.177909, 1623.820561, 1627.143803, 1630.791479, 1635.49823, 1640.415682, 1646.067289, 1652.4519, 1659.117822, 1666.731856, 1673.36495, 1681.030208, 1690.270825, 1699.930697, 1709.704993, 1718.699402, 1726.48029, 1736.559428, 1746.257011, 1755.985356, 1766.657686, 1776.112756, 1785.330424, 1794.921338, 1806.03276, 1816.696318, 1828.121281, 1839.570793, 1850.281258, 1859.135767, 1868.826392, 1880.016187, 1890.820089, 1901.657471, 1911.920728, 1922.841943, 1931.40979, 1939.761548, 1948.348096, 1955.988599, 1963.379781, 1970.546594, 1973.88903, 1977.893311, 1980.954077, 1981.915454, 1984.55542, 1985.282792, 1986.93138, 1987.199296, 1987.678137, 1987.204203, 1985.423462, 1981.287695, 1977.552108, 1970.882813, 1965.606401, 1959.786572, 1954.628312, 1952.060087, 1948.61689, 1944.564608, 1940.986812], "50": [1664.952039, 1663.707861, 1662.013691, 1660.58123, 1659.502803, 1658.902585, 1658.942371, 1658.870864, 1659.323394, 1660.06564, 1659.184177, 1658.224546, 1657.21229, 1656.372139, 1655.00675, 1654.476565, 1654.057546, 1652.546418, 1652.743943, 1652.425933, 1652.529954, 1653.2622, 1654.894775, 1655.874199, 1656.886633, 1657.922078, 1658.771658, 1658.558816, 1657.812139, 1656.78377, 1656.71033, 1656.666267, 1656.811399, 1658.330601, 1659.436355, 1659.265503, 1658.806965, 1658.649321, 1659.039802, 1659.727434, 1660.303306, 1660.511267, 1659.733892, 1658.780564, 1657.840857, 1656.727878, 1655.73804, 1654.549331, 1653.02752, 1651.784397, 1650.95428, 1649.135208, 1647.502065, 1645.507637, 1644.000137, 1642.326997, 1641.488652, 1640.242507, 1639.79355, 1639.638823, 1639.684089, 1639.273884, 1638.068196, 1636.937588, 1635.976023, 1634.589993, 1632.957405, 1631.826741, 1630.835786, 1629.612676, 1628.226709, 1626.354927, 1624.083245, 1622.518743, 1621.138252, 1619.791814, 1618.345386, 1617.987664, 1619.115652, 1620.108875, 1621.193259, 1622.384883, 1623.184414, 1621.120015, 1620.304443, 1620.908733, 1621.570981, 1621.262749, 1621.061643, 1620.428293, 1619.99353, 1620.617659, 1621.677773, 1623.150813, 1624.700872, 1626.466355, 1628.232588, 1630.718293, 1633.632078, 1636.107786, 1638.623279, 1641.785554, 1645.713296, 1649.801072, 1653.422107, 1657.996658, 1662.179365, 1667.51561, 1672.46542, 1676.415671, 1681.458577, 1687.086953, 1693.327185, 1699.154712, 1705.350974, 1711.955435, 1719.433804, 1726.85105, 1734.494495, 1742.901113, 1751.67783, 1760.975244, 1768.975654, 1776.706645, 1785.117622, 1793.761172, 1802.695334, 1811.621282, 1820.378501, 1828.343171, 1836.007361, 1843.910405, 1851.423389, 1860.182673, 1868.447187, 1874.755896, 1880.987439, 1887.994141, 1893.468284, 1898.736157, 1904.490686, 1909.675691, 1914.625481, 1919.054849, 1923.38116, 1926.92323, 1929.731533, 1932.083376, 1932.774773, 1934.62458, 1936.078633, 1938.281538, 1940.172593, 1941.85781, 1943.238262, 1944.190764], "200": [1614.722358, 1614.510397, 1614.108561, 1613.791197, 1613.554988, 1613.633353, 1613.724029, 1613.508806, 1613.201051, 1612.985776, 1612.960652, 1612.946388, 1612.858416, 1612.720069, 1612.548896, 1612.3841, 1612.113338, 1611.601024, 1611.112484, 1610.536088, 1609.801415, 1610.071187, 1610.354161, 1612.372543, 1616.109527, 1618.201868, 1620.752966, 1622.719013, 1624.384978, 1626.026001, 1627.628504, 1628.836429, 1630.598742, 1632.546423, 1634.060081, 1635.361055, 1636.734606, 1638.193287, 1639.737532, 1641.445011, 1643.129426, 1644.823302, 1646.30626, 1647.708938, 1648.940095, 1650.192604, 1651.233099, 1652.263633, 1653.242813, 1654.548417, 1655.697401, 1656.70457, 1657.642253, 1658.560575, 1659.895226, 1661.234434, 1662.866948, 1664.098513, 1665.486407, 1666.888506, 1668.32997, 1669.567205, 1670.66256, 1671.698066, 1672.61278, 1673.319387, 1673.97806, 1674.771753, 1675.392981, 1675.760836, 1675.947543, 1675.854863, 1675.64167, 1675.619967, 1675.84855, 1675.799436, 1675.472242, 1675.189557, 1675.075232, 1674.640304, 1674.208902, 1673.849514, 1673.450312, 1672.807017, 1672.528001, 1672.261339, 1672.036099, 1671.447889, 1670.824108, 1670.342775, 1669.695004, 1669.220396, 1668.58222, 1667.970791, 1667.436846, 1666.887184, 1666.387153, 1666.12147, 1665.977031, 1665.686183, 1665.437733, 1665.308429, 1665.289445, 1665.470508, 1666.067893, 1666.826351, 1667.354117, 1668.111506, 1668.849946, 1669.305125, 1670.211436, 1671.100283, 1672.030838, 1672.972602, 1673.800095, 1674.713555, 1675.859542, 1676.933827, 1678.275458, 1679.842535, 1681.822817, 1683.6987, 1685.230922, 1686.958727, 1688.912428, 1691.111642, 1693.144639, 1695.354742, 1697.464067, 1699.131678, 1700.524179, 1702.156842, 1703.674315, 1705.235041, 1706.925542, 1708.214894, 1709.687339, 1711.098795, 1712.252352, 1713.274003, 1714.337178, 1715.879603, 1717.321567, 1718.514672, 1719.579007, 1720.505536, 1721.099571, 1721.648727, 1721.815812, 1722.362138, 1722.652057, 1723.22754, 1723.850411, 1724.436937, 1725.040827, 1725.854251]}, "ema": {"5": [null, null, null, null, 1688.9626, 1701.0765, 1701.7699, 1698.2456, 1693.8289, 1683.2065, 1678.3398, 1670.6658, 1672.4893, 1670.6043, 1663.294, 1665.803, 1668.6568, 1664.5057, 1660.4886, 1657.3647, 1648.5956, 1651.2191, 1656.6829, 1663.4457, 1663.6452, 1662.5896, 1659.3598, 1646.3596, 1625.5085, 1606.5558, 1593.1777, 1584.0244, 1588.0284, 1620.2624, 1636.0198, 1632.3459, 1636.8352, 1642.0906, 1653.1362, 1668.4945, 1671.9455, 1673.0395, 1660.4949, 1647.305, 1632.3272, 1625.8657, 1621.8617, 1620.1037, 1614.9828, 1621.8966, 1623.772, 1617.4283, 1606.9723, 1602.4316, 1616.263, 1624.7244, 1636.8961, 1634.2273, 1643.6674, 1647.1868, 1655.081, 1648.3232, 1637.4995, 1628.4343, 1619.1546, 1613.2762, 1606.4292, 1604.1762, 1603.753, 1599.1558, 1586.6902, 1578.7525, 1570.5104, 1579.9224, 1584.9548, 1587.6887, 1585.3187, 1591.0368, 1607.4265, 1611.0548, 1614.2501, 1617.933, 1623.9598, 1609.81, 1615.4587, 1628.71, 1645.4487, 1642.6958, 1650.1879, 1655.9731, 1656.3519, 1673.0459, 1678.1677, 1683.6375, 1682.3832, 1688.6611, 1693.1625, 1709.066, 1722.854, 1735.0726, 1741.1475, 1748.3832, 1759.7379, 1772.405, 1789.9291, 1816.7444, 1834.6212, 1854.9815, 1873.3336, 1866.1351, 1885.095, 1895.4722, 1906.2693, 1904.7396, 1906.6291, 1915.0003, 1932.218, 1944.9896, 1958.3527, 1975.6659, 1983.9755, 1998.5663, 1983.7264, 1984.2496, 1994.6892, 2004.9041, 2012.365, 2024.5002, 2042.3557, 2033.7521, 2023.7848, 2022.6736, 2019.0032, 2019.1603, 2026.1008, 2007.6165, 2001.9121, 1997.1164, 1977.704, 1962.1151, 1956.3554, 1959.4649, 1951.6103, 1939.7554, 1925.2336, 1909.5959, 1887.2574, 1877.6599, 1846.7733, 1848.5155, 1841.0104, 1851.6736, 1860.1157, 1867.4105, 1876.2737, 1890.1824], "10": [null, null, null, null, null, null, null, null, null, 1691.1428, 1687.0452, 1681.2766, 1680.342, 1677.8861, 1672.5747, 1672.2558, 1672.6392, 1669.6509, 1666.5243, 1663.7229, 1657.7837, 1657.5442, 1659.3744, 1662.5739, 1662.8412, 1662.4116, 1660.6822, 1653.3508, 1640.7063, 1627.6052, 1616.4809, 1607.2512, 1605.2122, 1619.6701, 1628.3727, 1627.7591, 1631.0418, 1634.9618, 1642.2828, 1652.6334, 1657.3996, 1660.641, 1656.0528, 1649.6659, 1641.067, 1635.9535, 1631.9353, 1629.1448, 1624.7078, 1626.7108, 1626.8584, 1622.837, 1616.1503, 1612.0049, 1617.8087, 1622.143, 1629.2514, 1629.1857, 1635.2515, 1638.7013, 1644.5501, 1642.7787, 1637.8829, 1632.8686, 1627.0007, 1622.3677, 1616.98, 1613.8328, 1611.8462, 1607.8671, 1599.4839, 1592.8281, 1585.7732, 1588.1319, 1589.3843, 1590.0701, 1588.3444, 1590.9133, 1599.8755, 1603.2275, 1606.3935, 1609.8309, 1614.5913, 1608.5766, 1611.882, 1619.7602, 1630.5177, 1631.7308, 1637.8111, 1643.2169, 1645.7429, 1656.7776, 1662.5292, 1668.3561, 1670.4504, 1676.0443, 1680.7936, 1691.7171, 1702.3922, 1712.7772, 1720.1445, 1727.91, 1737.8259, 1748.7192, 1762.5843, 1782.1826, 1798.2176, 1815.942, 1833.0504, 1836.4481, 1852.1875, 1863.831, 1875.4733, 1880.2382, 1885.7236, 1894.0907, 1907.284, 1918.7837, 1930.8374, 1945.2837, 1955.3403, 1968.5053, 1965.8765, 1969.4073, 1977.8002, 1986.4427, 1993.8689, 2003.851, 2017.3448, 2017.1994, 2014.7722, 2015.8048, 2015.0516, 2015.8558, 2020.2423, 2011.2252, 2007.4576, 2003.8335, 1992.0236, 1980.917, 1974.3568, 1972.7799, 1966.0747, 1956.9785, 1945.9261, 1933.6341, 1917.0789, 1906.4218, 1884.3451, 1878.4642, 1868.9253, 1869.6661, 1870.9996, 1872.9996, 1876.8179, 1884.3055], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1676.5978, 1672.2606, 1670.7564, 1670.4568, 1671.0772, 1670.4074, 1669.4618, 1667.8845, 1663.3583, 1655.7819, 1647.4836, 1639.7634, 1632.7115, 1629.2186, 1634.5054, 1637.6511, 1636.446, 1637.3382, 1638.7919, 1642.2619, 1647.6856, 1650.6534, 1652.9938, 1651.3188, 1648.4241, 1644.0382, 1641.0767, 1638.484, 1636.3987, 1633.3836, 1633.6066, 1633.0271, 1630.3332, 1626.1167, 1622.9961, 1624.9894, 1626.5759, 1629.8772, 1629.7831, 1632.9036, 1634.9342, 1638.3566, 1638.0186, 1635.9075, 1633.4691, 1630.3382, 1627.5936, 1624.2737, 1621.9305, 1620.1187, 1617.2466, 1611.9621, 1607.2873, 1602.2148, 1601.8845, 1601.2307, 1600.4617, 1598.5681, 1598.94, 1602.8701, 1604.3407, 1605.8931, 1607.7412, 1610.4338, 1607.6792, 1609.496, 1613.85, 1620.0477, 1621.6803, 1625.8224, 1629.7958, 1632.3971, 1639.4482, 1644.1114, 1648.9177, 1651.866, 1656.566, 1660.9088, 1668.5244, 1676.325, 1684.2473, 1690.8235, 1697.6836, 1705.7564, 1714.5166, 1725.0367, 1738.8784, 1751.4019, 1765.1448, 1778.9441, 1785.8769, 1798.9376, 1810.108, 1821.3228, 1828.9759, 1836.7314, 1845.7801, 1857.2918, 1868.0767, 1879.2197, 1891.7028, 1902.0735, 1914.0425, 1917.8524, 1924.2756, 1932.9702, 1941.7667, 1949.9115, 1959.3266, 1970.6352, 1975.0076, 1977.7545, 1981.8208, 1984.6629, 1987.9783, 1992.931, 1990.8088, 1990.7797, 1990.4697, 1985.5564, 1980.3545, 1976.9718, 1975.8968, 1972.0877, 1966.7503, 1960.0303, 1952.2484, 1941.8038, 1933.8668, 1919.689, 1913.2424, 1904.9336, 1901.8923, 1899.5216, 1897.8529, 1897.486, 1899.4397], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1663.81, 1657.5269, 1651.6037, 1648.0187, 1650.3872, 1651.4935, 1649.7841, 1649.528, 1649.7263, 1651.3715, 1654.4579, 1656.0314, 1657.2699, 1655.8593, 1653.6055, 1650.3001, 1647.8899, 1645.694, 1643.8162, 1641.2952, 1640.9358, 1640.0704, 1637.7911, 1634.4536, 1631.8018, 1632.584, 1633.1687, 1634.9797, 1634.5868, 1636.3908, 1637.5414, 1639.6916, 1639.3765, 1637.8588, 1636.0811, 1633.7916, 1631.7096, 1629.1951, 1627.2903, 1625.7171, 1623.4103, 1619.4328, 1615.784, 1611.7997, 1610.9575, 1609.9293, 1608.8471, 1607.0234, 1606.7298, 1608.8895, 1609.4974, 1610.2163, 1611.1894, 1612.7909, 1610.7728, 1611.804, 1614.6046, 1618.7543, 1619.9437, 1622.8617, 1625.7444, 1627.7679, 1632.8432, 1636.4282, 1640.1798, 1642.7407, 1646.5134, 1650.1038, 1655.9599, 1662.0547, 1668.3422, 1673.8231, 1679.5671, 1686.2045, 1693.4003, 1701.8892, 1712.7592, 1722.928, 1734.0747, 1745.4272, 1752.2859, 1763.3007, 1773.1669, 1783.1473, 1790.7946, 1798.5116, 1807.1071, 1817.4005, 1827.28, 1837.4605, 1848.611, 1858.4164, 1869.341, 1874.8059, 1881.9343, 1890.5558, 1899.2512, 1907.5115, 1916.625, 1927.0406, 1932.8151, 1937.398, 1942.7563, 1947.2018, 1951.8646, 1957.5496, 1958.3946, 1960.4662, 1962.2119, 1960.7066, 1958.7859, 1957.8859, 1958.3891, 1956.9382, 1954.3, 1950.551, 1945.8909, 1939.2257, 1934.0154, 1924.4015, 1919.7304, 1913.6833, 1911.0586, 1908.8612, 1907.1282, 1906.2813, 1907.0373], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1651.7844, 1650.833, 1649.0254, 1646.5562, 1644.4697, 1644.4484, 1644.3385, 1645.0013, 1644.3695, 1645.0823, 1645.4409, 1646.4381, 1645.982, 1644.8004, 1643.4476, 1641.7671, 1640.1888, 1638.3279, 1636.8119, 1635.4823, 1633.6971, 1630.876, 1628.2094, 1625.3003, 1624.2589, 1623.1123, 1621.9376, 1620.3156, 1619.6159, 1620.4234, 1620.3406, 1620.3523, 1620.5463, 1621.1529, 1619.5982, 1619.8789, 1621.2646, 1623.5258, 1624.0617, 1625.6738, 1627.3158, 1628.4842, 1631.541, 1633.7712, 1636.1558, 1637.8702, 1640.3544, 1642.7784, 1646.6252, 1650.696, 1654.9632, 1658.8194, 1662.8993, 1667.5874, 1672.6914, 1678.6634, 1686.1815, 1693.4048, 1701.338, 1709.5223, 1715.0994, 1723.2529, 1730.8205, 1738.5477, 1744.9451, 1751.4338, 1758.5047, 1766.6674, 1774.6622, 1782.9138, 1791.8306, 1800.0174, 1808.948, 1814.6382, 1821.3306, 1828.9478, 1836.6492, 1844.1252, 1852.1505, 1861.01, 1867.1094, 1872.4718, 1878.2749, 1883.5058, 1888.8379, 1894.7651, 1897.7409, 1901.3786, 1904.7569, 1906.0951, 1907.0692, 1908.5503, 1910.7908, 1911.7755, 1911.943, 1911.3252, 1910.0309, 1907.3858, 1905.4674, 1900.7431, 1898.8316, 1895.9755, 1895.0745, 1894.3657, 1893.8808, 1893.8854, 1894.8311], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [1679.636702, 1685.72762, 1680.336181, 1683.949951, 1695.490665, 1707.604581, 1708.584253, 1705.079874, 1697.94296, 1683.666658, 1675.427702, 1666.539176, 1667.779403, 1666.923006, 1661.223674, 1663.792814, 1667.395451, 1663.674642, 1660.032975, 1656.904175, 1646.925944, 1648.068229, 1654.118457, 1662.528589, 1664.995166, 1665.411287, 1661.339974, 1646.659432, 1622.944637, 1600.388892, 1583.449732, 1572.546492, 1577.561694, 1613.76298, 1637.504102, 1640.474064, 1646.477474, 1649.403768, 1656.101017, 1671.426302, 1677.852075, 1679.481128, 1665.875383, 1648.58916, 1628.738599, 1618.867627, 1613.694035, 1613.523275, 1610.658211, 1619.199853, 1622.784147, 1617.802523, 1607.201489, 1601.065666, 1612.547656, 1622.723446, 1638.488314, 1639.703369, 1649.282357, 1651.474235, 1658.527425, 1651.611841, 1640.139819, 1627.687663, 1615.482121, 1607.160091, 1600.533252, 1599.022973, 1599.670247, 1596.495614, 1584.629093, 1575.785954, 1565.983073, 1574.129826, 1581.311702, 1587.53527, 1587.473136, 1593.529028, 1608.932641, 1614.274243, 1618.83942, 1623.125089, 1628.000822, 1612.472949, 1615.940007, 1628.329565, 1646.318872, 1646.820963, 1656.571997, 1661.536027, 1660.302913, 1675.384782, 1682.625358, 1688.50638, 1687.526229, 1692.838053, 1695.525594, 1711.400163, 1726.963102, 1741.828996, 1749.315129, 1756.515015, 1766.199788, 1778.210221, 1796.146151, 1824.850049, 1845.748779, 1867.921883, 1887.323315, 1879.804891, 1894.261288, 1902.945581, 1912.452132, 1911.086841, 1913.188029, 1918.489331, 1934.845784, 1949.133439, 1965.425244, 1984.561645, 1993.8066, 2007.512386, 1992.578206, 1989.159464, 1995.817114, 2005.378149, 2013.940918, 2029.69563, 2048.900805, 2041.414062, 2029.630566, 2024.813013, 2017.521566, 2015.308081, 2023.836467, 2007.691113, 2000.377686, 1994.068026, 1973.15227, 1954.962158, 1948.674626, 1951.057275, 1945.166846, 1936.099528, 1921.936011, 1904.132333, 1878.84978, 1867.068929, 1835.962158, 1835.92509, 1830.167367, 1843.564331, 1856.266667, 1869.4, 1880.066667, 1895.933333], "10": [1674.357005, 1678.79687, 1677.588769, 1681.109799, 1688.954621, 1696.619316, 1699.226036, 1698.934426, 1697.239349, 1691.280666, 1687.183099, 1680.67715, 1678.690503, 1674.859508, 1668.203556, 1666.858592, 1667.148498, 1664.659897, 1662.125879, 1659.940352, 1654.304812, 1653.971762, 1655.644045, 1659.173362, 1660.16796, 1660.234739, 1659.111728, 1652.462451, 1639.818892, 1625.667864, 1612.610955, 1600.601316, 1595.754166, 1608.334488, 1617.647252, 1619.162622, 1625.107755, 1632.415885, 1643.251583, 1656.785718, 1664.24361, 1668.999163, 1664.523331, 1656.698862, 1646.661128, 1639.730163, 1633.184047, 1627.716069, 1620.748972, 1620.696771, 1620.307684, 1616.709644, 1610.996669, 1607.50637, 1613.712944, 1618.749751, 1626.826867, 1628.160654, 1635.390348, 1640.055942, 1647.411315, 1647.421857, 1643.439245, 1637.906241, 1630.299743, 1623.649152, 1616.13099, 1611.119305, 1607.227306, 1602.066016, 1592.945457, 1586.012005, 1578.777139, 1580.797303, 1582.350027, 1583.665343, 1582.845874, 1586.228231, 1596.42009, 1601.953027, 1607.393981, 1612.611328, 1618.641775, 1613.271948, 1616.441999, 1624.208918, 1635.159111, 1636.732768, 1642.762879, 1648.770208, 1651.985327, 1663.505438, 1670.273579, 1677.210052, 1679.41758, 1684.539711, 1688.997874, 1700.071214, 1710.997115, 1722.023682, 1730.248631, 1738.462413, 1749.21264, 1761.033465, 1775.931033, 1796.444451, 1813.882269, 1832.866668, 1851.642525, 1856.916457, 1873.472892, 1885.709313, 1897.272991, 1901.432151, 1905.288363, 1911.470261, 1922.88384, 1933.252175, 1944.90473, 1959.777177, 1970.003638, 1983.756452, 1982.081414, 1985.611981, 1993.126369, 2000.504277, 2006.535615, 2015.370648, 2028.109743, 2027.972405, 2025.41321, 2025.813206, 2024.7479, 2024.055449, 2026.470148, 2015.834812, 2009.803829, 2003.900133, 1990.26531, 1977.717141, 1969.252535, 1965.651485, 1957.631095, 1947.378098, 1935.395568, 1922.778363, 1905.341706, 1893.482626, 1870.612826, 1862.72265, 1851.540421, 1851.0643, 1853.000617, 1856.916952, 1863.634115, 1874.754736], "20": [1665.576722, 1669.815143, 1670.780614, 1673.784907, 1678.885753, 1684.048596, 1686.665176, 1687.978849, 1688.555634, 1686.799272, 1685.689354, 1683.225536, 1682.789724, 1681.459142, 1678.407307, 1677.468033, 1676.855614, 1674.461105, 1671.803913, 1669.154478, 1664.817292, 1663.080807, 1662.592474, 1662.996181, 1662.24539, 1661.418115, 1660.177808, 1656.077686, 1648.833651, 1640.628051, 1632.654505, 1625.100543, 1620.860757, 1625.44942, 1628.315181, 1627.040019, 1627.965506, 1629.673411, 1633.553312, 1639.608914, 1643.496136, 1646.811002, 1646.243989, 1644.451228, 1641.158357, 1639.165919, 1637.486615, 1636.253606, 1633.910313, 1634.41812, 1633.825428, 1630.772089, 1625.753802, 1621.477323, 1622.452684, 1623.323486, 1625.980926, 1625.483983, 1628.30545, 1630.394736, 1634.283373, 1634.775535, 1633.65487, 1632.098939, 1629.668931, 1627.335426, 1624.219704, 1621.865041, 1619.899158, 1616.709135, 1611.051088, 1605.812681, 1599.93069, 1598.460297, 1596.609288, 1594.813708, 1592.051168, 1591.757909, 1595.184019, 1596.631359, 1598.471538, 1600.994553, 1604.58325, 1602.885197, 1605.633373, 1610.967109, 1618.303604, 1621.254789, 1626.692277, 1632.059106, 1636.062785, 1644.309971, 1650.15714, 1655.951584, 1659.889452, 1665.455835, 1670.597988, 1678.847576, 1687.348344, 1696.188945, 1703.765527, 1711.620637, 1720.686675, 1730.511776, 1741.901339, 1756.670558, 1770.415194, 1785.66028, 1801.039682, 1809.700695, 1824.272838, 1836.932259, 1849.70096, 1858.835774, 1867.81561, 1877.729511, 1889.870529, 1901.12151, 1912.664232, 1925.490864, 1936.199722, 1948.316967, 1952.15367, 1958.149341, 1966.134988, 1974.143094, 1981.599301, 1990.354369, 2001.170649, 2005.327591, 2007.490696, 2010.849926, 2012.875817, 2015.246691, 2019.009706, 2015.552479, 2013.800973, 2011.652252, 2004.789687, 1997.390725, 1991.693341, 1988.247013, 1982.259742, 1974.467883, 1965.114803, 1954.628297, 1941.438071, 1930.640198, 1913.751879, 1904.640068, 1893.835614, 1888.354256, 1883.955999, 1880.675181, 1879.191862, 1880.689408], "30": [1652.715251, 1656.453584, 1658.223833, 1661.45408, 1666.236574, 1671.178705, 1674.441212, 1676.732692, 1678.494613, 1678.633181, 1679.110321, 1678.518293, 1679.081443, 1678.8566, 1677.335211, 1677.164369, 1677.141965, 1675.935788, 1674.496935, 1672.978786, 1670.19596, 1669.093265, 1668.727534, 1668.980075, 1668.38058, 1667.519439, 1666.186836, 1662.777283, 1657.129181, 1650.711936, 1644.428799, 1638.320928, 1634.448631, 1636.452662, 1637.365233, 1635.644831, 1635.483088, 1635.882588, 1637.824822, 1641.335387, 1643.452085, 1645.313195, 1644.56235, 1642.964866, 1640.269114, 1638.35493, 1636.623998, 1635.199569, 1633.096042, 1633.094045, 1632.596019, 1630.635805, 1627.581616, 1625.173137, 1626.207411, 1627.137963, 1629.373023, 1629.503068, 1631.786234, 1633.363167, 1635.829869, 1635.745378, 1634.289358, 1632.432792, 1630.109904, 1627.990613, 1625.355077, 1623.281119, 1621.529787, 1619.09881, 1615.08327, 1611.391664, 1607.370651, 1606.409815, 1605.256244, 1603.998272, 1601.971391, 1601.428611, 1603.350543, 1603.783679, 1604.404528, 1605.340713, 1606.923928, 1604.883408, 1605.787429, 1608.564272, 1612.841853, 1614.388741, 1617.72308, 1621.204764, 1623.984649, 1629.976342, 1634.651267, 1639.567935, 1643.35482, 1648.348126, 1653.188229, 1660.29025, 1667.705214, 1675.388696, 1682.306765, 1689.429529, 1697.386267, 1705.83835, 1715.619799, 1727.835584, 1739.4552, 1752.085609, 1765.010317, 1773.593462, 1786.273106, 1797.864526, 1809.581076, 1818.980749, 1828.254976, 1838.295608, 1849.993875, 1861.323634, 1872.874995, 1885.365062, 1896.492389, 1908.632841, 1915.327389, 1923.466753, 1932.933984, 1942.309318, 1951.113626, 1960.60479, 1971.323882, 1977.369243, 1982.042811, 1987.248594, 1991.333384, 1995.429256, 2000.371323, 2000.377862, 2001.44975, 2002.071151, 1999.356647, 1996.067723, 1993.505176, 1992.240743, 1988.948461, 1984.357895, 1978.455447, 1971.43068, 1962.215009, 1954.290962, 1941.868245, 1934.198386, 1925.191522, 1919.592388, 1914.58411, 1910.064104, 1906.540434, 1904.826588], "50": [1651.921688, 1653.127278, 1653.28451, 1654.502475, 1656.805197, 1659.385649, 1661.121106, 1662.385994, 1663.410484, 1663.513956, 1663.84888, 1663.69726, 1664.399684, 1664.777019, 1664.475106, 1665.095274, 1665.875193, 1665.959348, 1665.955737, 1665.891933, 1665.053951, 1665.208313, 1665.770985, 1666.636737, 1666.957128, 1667.097977, 1666.901038, 1665.39467, 1662.463197, 1658.966658, 1655.423035, 1651.8547, 1649.477067, 1650.571927, 1650.932871, 1649.582349, 1649.054829, 1648.811479, 1649.461601, 1651.036939, 1651.786752, 1652.372011, 1651.387482, 1649.865571, 1647.653459, 1645.892744, 1644.211406, 1642.676092, 1640.722823, 1640.044263, 1639.092824, 1637.280537, 1634.807007, 1632.68341, 1632.621371, 1632.529105, 1633.270772, 1632.776698, 1633.651403, 1634.217365, 1635.442098, 1635.250863, 1634.332355, 1633.243562, 1631.818366, 1630.467131, 1628.825763, 1627.520386, 1626.386263, 1624.783347, 1622.12242, 1619.559689, 1616.72327, 1615.729666, 1614.65127, 1613.553942, 1612.016174, 1611.393733, 1612.265028, 1612.233494, 1612.254347, 1612.415354, 1612.949797, 1611.315521, 1611.536544, 1612.905489, 1615.180681, 1615.79319, 1617.515126, 1619.337942, 1620.776421, 1624.166237, 1626.824819, 1629.683618, 1631.908081, 1634.908706, 1637.877296, 1642.294559, 1646.989143, 1651.925518, 1656.521188, 1661.393009, 1666.909155, 1672.870953, 1679.740613, 1688.248565, 1696.577123, 1705.734874, 1715.245555, 1722.275858, 1731.946411, 1741.152994, 1750.595213, 1758.765923, 1767.050373, 1775.928475, 1785.916637, 1795.763648, 1805.890229, 1816.705831, 1826.811468, 1837.637741, 1845.209173, 1853.69232, 1863.059451, 1872.479695, 1881.637566, 1891.287572, 1901.73641, 1909.429216, 1916.311841, 1923.544931, 1930.123439, 1936.713683, 1943.76463, 1947.772503, 1952.311616, 1956.489561, 1958.485056, 1959.954423, 1961.762257, 1964.161998, 1965.190442, 1965.24613, 1964.349477, 1962.582385, 1959.274829, 1956.480062, 1950.712086, 1947.544448, 1943.284661, 1940.810989, 1938.407791, 1936.126513, 1934.249736, 1933.260001], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.6687, 0.7504, 0.7715, 0.7606, 0.674, 0.5218, 0.5324, 0.5865, 0.6329, 0.6648, 0.5392, 0.4381, 0.2742, 0.1496, 0.0705, -0.0311, -0.0801, -0.0882, -0.095, -0.0511, 0.016, 0.0165, 0.009, -0.1186, -0.341, -0.5823, -0.766, -0.9151, -0.8662, -0.6263, -0.5255, -0.4672, -0.4389, -0.5, -0.4158, -0.1384, -0.0018, 0.1168, 0.054, -0.1144, -0.2288, -0.3862, -0.4266, -0.4142, -0.4175, -0.3316, -0.2161, -0.241, -0.3102, -0.4493, -0.4832, -0.4166, -0.2335, -0.0452, 0.1573, 0.3713, 0.5682, 0.6921, 0.5705, 0.2428, -0.1069, -0.2951, -0.4432, -0.4001, -0.4116, -0.5868, -0.7182, -0.8405, -0.8603, -0.6835, -0.4594, -0.2695, -0.1706, -0.154, -0.0655, -0.0607, -0.0061, 0.0657, 0.0956, 0.1072, 0.0859, 0.0714, 0.0046, 0.0463, 0.0872, 0.0867, 0.0217, 0.1525, 0.2969, 0.4434, 0.6357, 0.6927, 0.7676, 0.8833, 1.022, 1.163, 1.3282, 1.4442, 1.6042, 1.6584, 1.7294, 1.8777, 1.9919, 2.1717, 2.2408, 2.1422, 2.1547, 2.1379, 2.1694, 2.3271, 2.2777, 2.2376, 2.2173, 2.2288, 2.285, 2.3968, 2.4875, 2.45, 2.3361, 2.2266, 2.1986, 2.191, 2.2872, 2.306, 2.2779, 2.1467, 2.0037, 1.9053, 1.7238, 1.6553, 1.5871, 1.3109, 1.1199, 0.8951, 0.5769, 0.5404, 0.3736, 0.3017, 0.2666, 0.1574, 0.0968, -0.0759, -0.2975, -0.5094, -0.8213, -0.9981, -1.0852, -1.1592, -0.955, -0.8643, -0.7767, -0.6979], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.83, 50.65, 51.4, 47.44, 46.64, 46.34, 41.98, 48.58, 51.2, 53.35, 50.07, 49.17, 47.23, 39.94, 33.66, 31.45, 31.13, 31.02, 40.62, 58.72, 55.21, 47.62, 51.16, 52.29, 55.95, 59.5, 55.42, 54.7, 47.41, 45.06, 42.18, 44.36, 44.56, 45.18, 42.94, 49.93, 48.24, 43.82, 40.54, 42.35, 53.06, 52.58, 56.2, 49.48, 55.45, 53.76, 56.61, 49.49, 46.2, 45.26, 43.57, 43.79, 42.15, 43.93, 44.79, 42.02, 36.71, 37.05, 35.43, 47.85, 47.04, 46.61, 43.73, 49.57, 57.72, 52.43, 52.92, 53.95, 56.32, 43.94, 53.15, 57.84, 61.31, 53.03, 57.2, 57.55, 55.43, 62.46, 58.81, 59.68, 56.62, 59.84, 59.98, 65.37, 66.56, 67.71, 66.04, 67.37, 69.96, 71.84, 74.86, 78.92, 78.92, 80.91, 81.95, 66.16, 73.01, 71.52, 72.55, 66.71, 67.64, 69.87, 73.14, 73.48, 74.78, 76.9, 74.32, 76.68, 60.42, 63.92, 66.96, 67.9, 68.09, 70.24, 72.92, 60.59, 58.4, 60.42, 58.79, 59.83, 62.49, 50.34, 53.15, 52.67, 45.43, 44.36, 46.73, 50.15, 45.64, 42.86, 40.23, 37.97, 33.88, 37.12, 29.83, 41.18, 38.57, 45.32, 45.86, 46.58, 48.34, 51.78], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.1984, -9.3578, -11.9719, -16.7995, -21.5993, -25.2915, -27.9522, -27.2996, -19.4019, -14.365, -13.6481, -11.2704, -8.7376, -4.8489, 0.1665, 2.4695, 3.9569, 1.9005, -0.8874, -4.5415, -6.5096, -7.9046, -8.6893, -10.1502, -8.7074, -8.1321, -9.4061, -11.7871, -12.9368, -9.6556, -7.1566, -3.5542, -3.2719, -0.3285, 1.3175, 3.9197, 3.0371, 0.7989, -1.4063, -3.8926, -5.7224, -7.7915, -8.7707, -9.1796, -10.4282, -13.5372, -15.7296, -17.9741, -15.9604, -14.4981, -13.3359, -13.2766, -11.3323, -6.6699, -4.6875, -2.8951, -1.0863, 1.198, -1.3738, 0.2363, 3.7651, 8.3786, 8.5683, 10.8515, 12.7058, 13.1815, 17.3387, 18.9604, 20.5068, 20.3118, 21.63, 22.4921, 25.9989, 29.2125, 32.1217, 33.5394, 35.0303, 37.3621, 39.9831, 43.7537, 49.8309, 54.0243, 58.7144, 62.8635, 60.7472, 64.0827, 65.424, 66.6578, 64.7761, 63.2599, 63.053, 64.9572, 66.0183, 67.2577, 69.4736, 69.6444, 71.1506, 65.6405, 63.0683, 62.7491, 62.5631, 61.8602, 62.3182, 64.3039, 60.2192, 55.3199, 52.1753, 48.416, 45.542, 44.4073, 37.4812, 33.2116, 29.2504, 21.933, 15.3165, 11.0668, 9.2742, 5.3882, 0.6983, -4.5679, -10.0673, -17.1123, -21.1698, -29.9679, -31.1748, -33.8391, -31.7917, -29.5061, -26.9804, -23.7368, -19.0104], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.7636, -17.8839, -17.0367, -15.8834, -14.4543, -12.5332, -9.9933, -7.5007, -5.2092, -3.7872, -3.2073, -3.4741, -4.0812, -4.8459, -5.6146, -6.5217, -6.9588, -7.1935, -7.636, -8.4662, -9.3603, -9.4194, -8.9668, -7.8843, -6.9618, -5.6352, -4.2446, -2.6118, -1.482, -1.0258, -1.1019, -1.66, -2.4725, -3.5363, -4.5832, -5.5025, -6.4876, -7.8975, -9.4639, -11.166, -12.1249, -12.5995, -12.7468, -12.8528, -12.5487, -11.3729, -10.0358, -8.6077, -7.1034, -5.4431, -4.6293, -3.6561, -2.1719, -0.0618, 1.6642, 3.5017, 5.3425, 6.9103, 8.996, 10.9889, 12.8925, 14.3763, 15.8271, 17.1601, 18.9278, 20.9848, 23.2122, 25.2776, 27.2281, 29.2549, 31.4006, 33.8712, 37.0631, 40.4554, 44.1072, 47.8584, 50.4362, 53.1655, 55.6172, 57.8253, 59.2155, 60.0244, 60.6301, 61.4955, 62.4001, 63.3716, 64.592, 65.6025, 66.7121, 66.4978, 65.8119, 65.1993, 64.6721, 64.1097, 63.7514, 63.8619, 63.1334, 61.5707, 59.6916, 57.4365, 55.0576, 52.9275, 49.8383, 46.5129, 43.0604, 38.8349, 34.1313, 29.5184, 25.4695, 21.4533, 17.3023, 12.9282, 8.3291, 3.2408, -1.6413, -7.3066, -12.0802, -16.432, -19.504, -21.5044, -22.5996, -22.827, -22.0637], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.6383, 3.5189, 3.3886, 4.613, 5.7167, 7.6843, 10.1598, 9.9702, 9.1661, 5.6877, 2.3199, -1.0674, -2.4284, -3.0587, -3.0747, -3.6285, -1.7486, -0.9386, -1.7701, -3.3209, -3.5765, -0.2362, 1.8102, 4.3301, 3.6899, 5.3067, 5.5621, 6.5315, 4.5191, 1.8247, -0.3044, -2.2326, -3.2499, -4.2552, -4.1875, -3.6771, -3.9406, -5.6397, -6.2657, -6.8081, -3.8355, -1.8986, -0.5891, -0.4238, 1.2164, 4.703, 5.3483, 5.7126, 6.0171, 6.6411, 3.2555, 3.8924, 5.937, 8.4404, 6.9041, 7.3498, 7.3633, 6.2712, 8.3427, 7.9715, 7.6143, 5.9355, 5.8029, 5.332, 7.0711, 8.2277, 8.9095, 8.2618, 7.8022, 8.1072, 8.5825, 9.8825, 12.7678, 13.5689, 14.6072, 15.0051, 10.311, 10.9172, 9.8068, 8.8325, 5.5606, 3.2355, 2.4229, 3.4617, 3.6182, 3.8861, 4.8816, 4.0419, 4.4385, -0.8573, -2.7436, -2.4502, -2.109, -2.2495, -1.4332, 0.442, -2.9142, -6.2508, -7.5163, -9.0205, -9.5156, -8.5202, -12.3571, -13.3013, -13.81, -16.9019, -18.8148, -18.4516, -16.1953, -16.0651, -16.604, -17.4961, -18.3964, -20.3531, -19.5285, -22.6613, -19.0946, -17.4071, -12.2877, -8.0017, -4.3808, -0.9098, 3.0533], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 32.66, 15.71, 36.39, 39.69, 22.74, 19.24, 20.43, 12.25, 51.98, 64.01, 74.12, 60.16, 56.31, 52.63, 11.64, 9.46, 12.3, 10.93, 17.49, 34.62, 84.74, 75.02, 50.98, 62.75, 66.58, 79.37, 92.92, 81.41, 80.12, 57.41, 49.15, 38.56, 44.1, 24.33, 18.64, 9.05, 36.3, 29.28, 9.76, 8.41, 37.55, 69.13, 74.16, 81.02, 62.03, 81.78, 76.9, 86.67, 65.5, 54.38, 51.13, 45.43, 45.97, 40.82, 22.21, 24.89, 14.17, 0.0, 9.51, 11.9, 45.64, 47.46, 55.3, 53.0, 82.14, 89.39, 70.2, 72.24, 76.33, 82.03, 36.33, 74.27, 95.36, 98.55, 61.48, 86.18, 88.28, 76.82, 97.2, 81.63, 86.05, 75.51, 90.82, 91.5, 98.03, 95.34, 97.97, 94.68, 94.26, 93.8, 99.01, 90.47, 94.71, 91.87, 92.17, 95.55, 69.39, 100.0, 88.5, 94.07, 80.73, 84.73, 95.56, 99.01, 97.83, 64.55, 74.39, 70.05, 82.2, 49.22, 55.85, 70.73, 76.24, 77.34, 89.27, 98.44, 55.04, 41.69, 51.03, 44.83, 50.34, 64.83, 15.86, 29.88, 19.45, 1.94, 22.33, 29.13, 39.32, 24.76, 16.73, 5.93, 5.87, 1.72, 11.65, 1.5, 29.91, 18.95, 43.91, 45.82, 48.2, 53.93, 70.75], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.25, 30.6, 32.94, 27.22, 20.8, 17.31, 28.22, 42.75, 63.37, 66.1, 63.53, 56.37, 40.19, 24.58, 11.13, 10.9, 13.57, 21.01, 45.62, 64.79, 70.25, 62.92, 60.1, 69.57, 79.62, 84.57, 84.82, 72.98, 62.23, 48.37, 43.94, 35.66, 29.02, 17.34, 21.33, 24.88, 25.11, 15.82, 18.57, 38.36, 60.28, 74.77, 72.4, 74.94, 73.57, 81.78, 76.36, 68.85, 57.0, 50.31, 47.51, 44.07, 36.33, 29.31, 20.42, 13.02, 7.89, 7.14, 22.35, 35.0, 49.47, 51.92, 63.48, 74.84, 80.58, 77.28, 72.92, 76.87, 64.9, 64.21, 68.65, 89.39, 85.13, 82.07, 78.65, 83.76, 87.43, 85.22, 88.29, 81.06, 84.13, 85.94, 93.45, 94.96, 97.11, 96.0, 95.64, 94.25, 95.69, 94.43, 94.73, 92.35, 92.92, 93.2, 85.7, 88.31, 85.96, 94.19, 87.77, 86.51, 87.01, 93.1, 97.47, 87.13, 78.92, 69.66, 75.55, 67.16, 62.42, 58.6, 67.61, 74.77, 80.95, 88.35, 80.92, 65.06, 49.25, 45.85, 48.73, 53.33, 43.68, 36.86, 21.73, 17.09, 14.57, 17.8, 30.26, 31.07, 26.94, 15.81, 9.51, 4.51, 6.41, 4.96, 14.35, 16.79, 30.92, 36.23, 45.98, 49.32, 57.63], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -67.34, -84.29, -63.61, -60.31, -77.26, -80.76, -79.57, -87.75, -48.02, -35.99, -25.88, -39.84, -43.69, -47.37, -88.36, -90.54, -87.7, -89.07, -82.51, -65.38, -15.26, -24.98, -49.02, -37.25, -33.42, -20.63, -7.08, -18.59, -19.88, -42.59, -50.85, -61.44, -55.9, -75.67, -81.36, -90.95, -63.7, -70.72, -90.24, -91.59, -62.45, -30.87, -25.84, -18.98, -37.97, -18.22, -23.1, -13.33, -34.5, -45.62, -48.87, -54.57, -54.03, -59.18, -77.79, -75.11, -85.83, -100.0, -90.49, -88.1, -54.36, -52.54, -44.7, -47.0, -17.86, -10.61, -29.8, -27.76, -23.67, -17.97, -63.67, -25.73, -4.64, -1.45, -38.52, -13.82, -11.72, -23.18, -2.8, -18.37, -13.95, -24.49, -9.18, -8.5, -1.97, -4.66, -2.03, -5.32, -5.74, -6.2, -0.99, -9.53, -5.29, -8.13, -7.83, -4.45, -30.61, -0.0, -11.5, -5.93, -19.27, -15.27, -4.44, -0.99, -2.17, -35.45, -25.61, -29.95, -17.8, -50.78, -44.15, -29.27, -23.76, -22.66, -10.73, -1.56, -44.96, -58.31, -48.97, -55.17, -49.66, -35.17, -84.14, -70.12, -80.55, -98.06, -77.67, -70.87, -60.68, -75.24, -83.27, -94.07, -94.13, -98.28, -88.35, -98.5, -70.09, -81.05, -56.09, -54.18, -51.8, -46.07, -29.25], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.9148, 38.7296, 37.1022, 36.1923, 35.4422, 34.2479, 33.9668, 35.0112, 34.8347, 33.4928, 33.8387, 34.351, 34.3172, 38.5206, 39.7492, 39.5209, 38.9587, 40.2196, 42.874, 47.1166, 46.0137, 47.2522, 48.0143, 46.8473, 46.1515, 45.0529, 44.7116, 43.5866, 44.5136, 44.1462, 43.5787, 42.2234, 41.6483, 41.1794, 40.3209, 40.6628, 39.5158, 38.9063, 39.9351, 44.0798, 44.5438, 43.2172, 43.8404, 44.4191, 44.443, 42.7876, 41.6137, 41.9767, 40.9267, 39.4564, 38.0251, 36.9602, 35.6411, 35.2749, 34.8027, 33.968, 33.6222, 32.3187, 31.807, 33.295, 32.0149, 32.4898, 31.9659, 32.1782, 33.44, 33.3474, 32.7955, 31.917, 32.166, 35.2921, 36.037, 35.902, 35.2008, 36.9549, 41.0228, 39.922, 39.2385, 40.23, 39.9649, 39.2106, 38.5102, 38.0292, 36.8034, 37.1783, 36.0929, 34.8802, 33.5834, 32.9936, 32.6508, 32.1618, 33.2096, 34.8994, 34.1815, 35.0509, 34.766, 37.9147, 40.2977, 39.4281, 37.9971, 38.2616, 38.0915, 38.2799, 38.5242, 38.0583, 43.3749, 42.7704, 42.6938, 43.1077, 45.5007, 45.4593, 45.4208, 44.8271, 43.0899, 43.1509, 43.1378, 45.7065, 45.6504, 45.3192, 45.9185, 45.2195, 45.5469, 48.2225, 48.2528, 47.7844, 48.0587, 49.3061, 49.7553, 49.8179, 49.7342, 49.0891, 48.3484, 47.9441, 47.356, 46.8099, 48.9975, 50.2834, 49.7632, 51.2801, 51.3315, 49.9507, 49.0256, 48.0952], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2038, 0.0388, 0.3266, 0.4454, 0.5548, 0.437, 0.4137, 0.3052, -0.1609, -0.3317, -0.2193, -0.09, -0.0002, 0.2311, 0.8065, 0.6865, 0.4278, 0.5743, 0.621, 0.7586, 0.8766, 0.7313, 0.7012, 0.4739, 0.4022, 0.3085, 0.3866, 0.4038, 0.4218, 0.3392, 0.5133, 0.4317, 0.2241, 0.0868, 0.1761, 0.5944, 0.5686, 0.7204, 0.4669, 0.7544, 0.7321, 0.9065, 0.5776, 0.3839, 0.3316, 0.2302, 0.2508, 0.1826, 0.2656, 0.2989, 0.2042, 0.0214, 0.0812, 0.0549, 0.3833, 0.372, 0.3744, 0.2987, 0.4856, 0.8225, 0.6601, 0.7505, 0.8197, 0.9103, 0.3181, 0.7945, 1.0052, 1.0837, 0.7287, 0.8955, 0.8659, 0.768, 1.0364, 0.8871, 0.8816, 0.7552, 0.8623, 0.843, 1.0301, 0.9992, 0.9767, 0.8928, 0.8945, 0.9339, 0.9773, 1.0329, 1.1052, 1.0083, 1.0191, 0.9887, 0.7701, 0.948, 0.878, 0.8713, 0.7655, 0.7699, 0.8125, 0.8967, 0.8723, 0.8839, 0.9252, 0.8639, 0.929, 0.6329, 0.749, 0.8655, 0.8724, 0.8479, 0.9026, 0.9674, 0.6785, 0.5974, 0.6641, 0.5978, 0.6239, 0.7489, 0.1778, 0.3276, 0.2867, -0.0587, -0.0192, 0.123, 0.283, 0.1065, 0.0463, 0.018, 0.0121, -0.0432, 0.0786, -0.1074, 0.1789, 0.1301, 0.317, 0.3508, 0.3889, 0.462, 0.5878], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0304, -0.0336, -0.0126, 0.0405, 0.0312, -0.005, -0.0472, -0.0154, -0.0829, -0.1262, -0.1188, -0.1621, -0.1311, -0.0892, -0.0864, -0.0495, -0.1053, -0.1317, -0.1053, -0.1, -0.077, -0.0936, -0.135, -0.1715, -0.1839, -0.1961, -0.172, -0.1961, -0.1483, -0.1252, -0.0879, -0.0264, -0.0586, -0.2107, -0.0191, 0.038, 0.0807, 0.0784, 0.0727, 0.0743, 0.0564, 0.1115, 0.1051, 0.0874, 0.1067, 0.1117, 0.1008, 0.0865, 0.123, 0.1439, 0.0815, -0.0607, -0.0191, 0.0451, -0.0689, -0.1226, -0.1423, -0.13, -0.0938, 0.1428, 0.1268, 0.1202, 0.1338, 0.1573, 0.0991, 0.1293, 0.1447, 0.1659, 0.136, 0.1697, 0.1956, 0.3214, 0.3203, 0.3135, 0.2853, 0.288, 0.3095, 0.3066, 0.3129, 0.1644, 0.287, 0.2633, 0.2564, 0.2821, 0.4113, 0.3734, 0.3871, 0.2885, 0.2974, 0.2594, 0.1496, 0.189, 0.114, 0.1379, 0.1175, 0.0859, 0.0964, 0.1125, 0.1146, 0.0903, 0.0497, 0.0423, 0.0408, -0.06, -0.0487, -0.0463, -0.0995, -0.0692, -0.057, -0.0324, -0.0276, -0.0313, 0.04, -0.0116, 0.0134, 0.0329, -0.0506, -0.0738, -0.111, -0.142, -0.1378, -0.156, -0.159, -0.0902, -0.1552, -0.2043, -0.2466, -0.2704, -0.2771, -0.3403, -0.2041, -0.2489, -0.2054, -0.1238, -0.1586, -0.145, -0.0663], "obv": [0, 34630, -393560, -224840, 85350, 870200, 676040, 626020, 319460, 71340, 234600, -42670, 359280, -476650, -1448560, -1233990, -998990, -1339320, -1649350, -1995580, -2542020, -2360290, -2277070, -2145050, -2327410, -2472830, -2905880, -3400110, -3942050, -4329170, -4907990, -5720860, -4956140, -4534540, -4822790, -5221410, -4972360, -4533430, -4364160, -4267940, -4636870, -4855780, -5235790, -5837900, -6043180, -5814990, -5642010, -5453520, -5713450, -5360000, -5489300, -5716310, -6710700, -3057420, -2659780, -2977280, -2766550, -2968100, -2855800, -3021660, -2713650, -3148450, -3824590, -4237270, -4725020, -4552600, -4701470, -4260040, -3991950, -4354370, -5924160, -5215860, -5957150, -5421470, -5479220, -6041550, -6247480, -6068940, -262720, -694140, -414230, -153560, 312190, -493500, -133170, 204750, 430780, 83290, 848750, 1034760, 846000, 1075390, 897610, 1234130, 801880, 1090460, 1618250, 2014860, 2229720, 3739080, 2744490, 3468530, 3709380, 4090890, 5020030, 6829440, 6829440, 7606050, 8270790, 6868210, 7298056, 6180659, 6726830, 6188040, 6668918, 6918947, 7242380, 7727765, 8338571, 8874735, 8203394, 8592519, 7174037, 7925837, 8367251, 9029956, 9152648, 9760792, 10367109, 9113621, 8171164, 8842976, 8162563, 8535264, 9067347, 8028427, 9073804, 8817343, 7947336, 7265817, 7575780, 7880184, 7240404, 6831637, 6539019, 5961827, 5289587, 5830914, 5586347, 6307491, 6247957, 6889146, 8023430, 8678584, 9190411, 9663467], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.92, 28.62, 28.84, 28.61, 29.03, 28.56, 26.98, 25.67, 24.26, 22.93, 21.7, 20.28, 19.36, 18.65, 17.96, 17.32, 17.28, 17.4, 17.55, 17.35, 16.79, 16.57, 15.8, 14.88, 14.77, 15.28, 16.88, 17.51, 17.83, 16.77, 16.5, 16.21, 15.94, 15.84, 16.27, 17.0, 17.96, 18.98, 19.8, 20.56, 21.73, 22.49, 23.09, 24.34, 25.74, 27.32, 26.83, 26.24, 26.07, 26.18, 25.8, 24.36, 23.02, 21.51, 20.23, 19.76, 18.9, 18.1, 17.31, 17.11, 15.94, 15.94, 15.66, 15.21, 14.2, 13.36, 12.58, 11.9, 11.54, 11.2, 11.8, 12.71, 13.66, 14.5, 15.64, 17.09, 18.62, 20.86, 23.49, 26.01, 28.66, 31.18, 31.54, 31.88, 32.5, 33.07, 32.66, 32.41, 31.62, 31.69, 31.88, 33.48, 34.96, 35.99, 37.33, 36.83, 36.21, 36.14, 36.29, 36.55, 37.03, 37.78, 37.47, 35.99, 34.98, 34.32, 33.71, 33.79, 32.13, 30.59, 29.21, 27.38, 26.73, 25.32, 23.84, 22.77, 22.11, 21.78, 22.05, 22.77, 23.56, 25.01, 24.93, 25.12, 24.14, 22.83, 21.27, 19.77, 18.8], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.73, 11.88, 11.52, 10.96, 10.4, 9.99, 9.35, 8.43, 11.15, 12.01, 11.04, 11.11, 10.33, 17.47, 15.72, 14.68, 15.79, 14.21, 16.09, 24.43, 24.29, 21.96, 20.14, 19.16, 21.0, 22.35, 21.78, 20.74, 18.86, 17.66, 16.61, 15.92, 16.55, 17.28, 16.39, 17.73, 17.93, 16.91, 15.3, 12.87, 15.48, 16.02, 21.57, 19.77, 18.58, 17.92, 17.11, 15.75, 15.0, 14.45, 13.92, 13.84, 13.32, 12.5, 13.09, 12.85, 12.05, 11.64, 10.98, 18.24, 18.34, 16.78, 15.84, 16.88, 25.73, 23.96, 22.62, 24.09, 27.16, 22.99, 20.9, 26.18, 28.84, 25.51, 21.34, 22.06, 21.96, 24.52, 23.6, 22.33, 21.12, 24.22, 23.24, 27.71, 29.44, 29.16, 28.13, 29.69, 31.52, 31.51, 37.69, 41.33, 40.58, 42.2, 40.59, 34.56, 30.2, 31.65, 30.5, 28.12, 27.32, 25.25, 29.77, 29.07, 39.02, 36.74, 34.18, 36.41, 32.03, 29.77, 32.43, 32.69, 32.88, 33.07, 34.11, 29.9, 27.79, 28.92, 28.78, 27.14, 30.54, 26.78, 24.85, 23.6, 21.79, 19.72, 22.85, 22.19, 20.64, 19.42, 18.3, 17.14, 16.11, 15.14, 13.43, 19.13, 17.95, 22.72, 23.58, 24.79, 24.04, 25.57], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.32, 18.03, 17.48, 18.38, 19.93, 19.15, 23.09, 23.35, 21.79, 21.04, 22.07, 20.19, 23.4, 19.36, 26.07, 28.3, 26.66, 29.2, 25.44, 21.49, 20.44, 24.7, 22.57, 21.48, 20.25, 19.26, 18.02, 17.32, 22.57, 24.79, 24.36, 23.65, 22.26, 20.9, 21.6, 19.89, 19.0, 22.11, 23.91, 28.46, 26.15, 25.03, 22.91, 25.68, 23.84, 22.99, 22.9, 24.55, 25.8, 27.11, 27.16, 25.95, 24.99, 27.19, 25.59, 24.34, 28.53, 29.89, 31.13, 27.62, 26.67, 27.27, 27.92, 25.76, 23.01, 21.43, 23.48, 22.4, 20.64, 26.8, 24.38, 22.72, 21.52, 25.91, 29.43, 28.08, 26.53, 24.03, 22.46, 21.26, 22.47, 21.13, 20.28, 18.64, 17.83, 17.13, 16.72, 15.81, 14.83, 13.98, 12.57, 11.11, 10.53, 9.54, 8.93, 16.16, 14.11, 13.4, 12.91, 16.07, 14.99, 16.38, 15.11, 14.21, 11.57, 10.9, 11.6, 10.67, 17.15, 16.71, 15.53, 14.61, 14.11, 13.08, 12.15, 14.92, 19.83, 18.55, 17.0, 16.03, 14.78, 21.64, 20.08, 18.83, 23.44, 28.55, 26.27, 24.36, 24.66, 25.51, 26.1, 28.88, 31.34, 30.65, 34.43, 31.15, 31.67, 28.54, 26.47, 25.26, 23.9, 22.62], "ad": [-60348.0, -31046.0, -349698.0, -180978.0, 23295.0, 194660.0, 161938.0, 155332.0, 200410.0, 202247.0, 84700.0, -5890.0, 99886.0, 458136.0, -32274.0, 77627.0, 208177.0, -45524.0, -71870.0, -203769.0, -301350.0, -122955.0, -67095.0, 35588.0, -11062.0, -96417.0, 63130.0, -412182.0, -693992.0, -656224.0, -1153520.0, -1077720.0, -661820.0, -243951.0, -400430.0, -725020.0, -797577.0, -860278.0, -831702.0, -769442.0, -972561.0, -1095697.0, -1354104.0, -1430239.0, -1579068.0, -1486098.0, -1469953.0, -1526256.0, -1599363.0, -1288756.0, -1331856.0, -1438683.0, -2008121.0, -427859.0, -30219.0, 53335.0, -44428.0, -178794.0, -139337.0, -240295.0, 67715.0, -93103.0, -494201.0, -400410.0, -470084.0, -490774.0, -617318.0, -282903.0, -144535.0, -463455.0, -2033245.0, -1668351.0, -1476166.0, -1025815.0, -1052066.0, -1167241.0, -1159323.0, -980783.0, 1894143.0, 1600277.0, 1808937.0, 1820785.0, 1722732.0, 1035671.0, 1386642.0, 1611922.0, 1805077.0, 1691295.0, 2402632.0, 2437076.0, 2289607.0, 2486227.0, 2414654.0, 2458078.0, 2572757.0, 2642412.0, 2714379.0, 3040704.0, 3087413.0, 3993029.0, 4191944.0, 4260252.0, 4343455.0, 4682575.0, 4910117.0, 5833274.0, 5250639.0, 5370737.0, 5585496.0, 4454932.0, 4884778.0, 4152690.0, 4480393.0, 4242323.0, 3881672.0, 4107889.0, 4401235.0, 4768951.0, 4484614.0, 4714399.0, 4792464.0, 4824892.0, 3442321.0, 3932625.0, 4220504.0, 4464659.0, 4377021.0, 4660821.0, 5184458.0, 4116672.0, 4485461.0, 4645416.0, 4336138.0, 4406647.0, 4287198.0, 3443840.0, 3379838.0, 3257714.0, 2515025.0, 2783503.0, 2661732.0, 2667701.0, 2289058.0, 1999930.0, 1707312.0, 1452273.0, 925382.0, 1141913.0, 986279.0, 1707423.0, 1766957.0, 2408146.0, 2931662.0, 2563138.0, 2604637.0, 2711457.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 261139.0, 268870.0, 293134.0, 290510.0, 357231.0, 423403.0, 366375.0, 370459.0, 399490.0, 399837.0, 409648.0, 447966.0, 438412.0, 406539.0, 336148.0, 257193.0, 250278.0, 270083.0, 285473.0, 308664.0, 312753.0, 315991.0, 379105.0, 447255.0, 476213.0, 486802.0, 512122.0, 493722.0, 488192.0, 450925.0, 421835.0, 400846.0, 341450.0, 302979.0, 321030.0, 312733.0, 295690.0, 288083.0, 263039.0, 272105.0, 297828.0, 273865.0, 274675.0, 336113.0, 641230.0, 660466.0, 669397.0, 673172.0, 674478.0, 659715.0, 640956.0, 658827.0, 679606.0, 647781.0, 323721.0, 332732.0, 318224.0, 312038.0, 336026.0, 351605.0, 371261.0, 497439.0, 524789.0, 531304.0, 543604.0, 500604.0, 539595.0, 545301.0, 519012.0, 1072825.0, 1079725.0, 950737.0, 905974.0, 878420.0, 905421.0, 935679.0, 913238.0, 915248.0, 932143.0, 428067.0, 403526.0, 394411.0, 391283.0, 362486.0, 315569.0, 322761.0, 317827.0, 348003.0, 352915.0, 297855.0, 430190.0, 510773.0, 560238.0, 566545.0, 571044.0, 620733.0, 772816.0, 846274.0, 884274.0, 929262.0, 918584.0, 862109.6, 901445.3, 931977.4, 947705.4, 902879.2, 746941.1, 653047.4, 623924.9, 618531.5, 531889.9, 556039.4, 483212.2, 570443.3, 591744.3, 587797.9, 629065.5, 608991.4, 621267.3, 620818.4, 692550.8, 719662.4, 747931.1, 674124.2, 636214.3, 645281.2, 682902.7, 775171.2, 740002.9, 766371.9, 709175.0, 645925.6, 609184.8, 605121.5, 608728.1, 584781.6, 538608.8, 501295.1, 529781.7, 467237.7, 471200.2, 446157.3, 479835.8, 529286.2, 553924.9, 575845.8, 565432.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.954, 0.918, 1.024, 1.173, 1.221, 1.251, 1.361, 1.306, 1.248, 1.167, 1.106, 1.032, 0.884, 0.786, 0.85, 0.888, 0.838, 0.822, 0.761, 0.791, 0.865, 0.829, 0.828, 0.928, 1.337, 1.357, 1.359, 1.388, 1.419, 1.431, 1.413, 1.482, 1.573, 1.51, 0.755, 0.764, 0.744, 0.735, 0.792, 0.822, 0.85, 1.043, 1.064, 1.052, 1.081, 1.005, 1.06, 1.069, 1.018, 1.544, 1.548, 1.354, 1.288, 1.281, 1.532, 1.587, 1.547, 1.549, 1.565, 0.693, 0.653, 0.642, 0.644, 0.614, 0.537, 0.55, 0.538, 0.577, 0.587, 0.497, 0.674, 0.826, 0.905, 0.94, 0.956, 0.991, 1.157, 1.204, 1.223, 1.684, 1.573, 1.463, 1.459, 1.502, 1.55, 1.467, 1.219, 1.061, 1.006, 1.005, 0.848, 0.865, 0.745, 0.827, 0.841, 0.835, 0.878, 0.867, 0.875, 0.859, 0.969, 1.01, 1.052, 0.929, 0.877, 0.906, 0.995, 1.142, 1.118, 1.146, 1.1, 1.008, 0.993, 0.981, 0.994, 0.965, 0.873, 0.798, 0.84, 0.756, 0.755, 0.739, 0.784, 0.878, 0.924, 0.957, 0.949], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.76, -164.66, -120.04, -40.81, 8.92, -4.72, 16.7, -94.33, -77.39, -345.18, -318.48, -212.22, -187.22, -119.33, 30.81, 76.43, 12.46, 35.53, 42.86, 82.12, 115.96, 94.34, 76.15, 12.36, -34.14, -50.15, -46.86, -36.71, -20.15, -46.64, -24.55, -15.21, -74.8, -113.64, -137.35, -11.27, 14.43, 83.99, 16.7, 67.95, 79.03, 99.27, 37.26, -20.6, -61.33, -83.18, -77.49, -87.14, -96.22, -74.79, -70.91, -125.51, -136.73, -141.45, -69.17, -35.09, -35.06, -69.14, -36.91, 96.0, 88.6, 67.28, 120.07, 165.2, 21.52, 64.93, 160.46, 191.37, 96.31, 69.77, 128.5, 114.35, 160.23, 150.63, 134.3, 87.4, 120.69, 112.37, 157.88, 170.52, 159.65, 135.6, 135.3, 146.52, 144.09, 162.85, 185.58, 170.08, 167.16, 158.69, 106.74, 125.12, 119.8, 106.56, 83.07, 84.19, 78.31, 104.58, 107.63, 142.16, 135.8, 123.23, 149.37, 79.57, 64.79, 97.94, 108.47, 113.97, 116.14, 135.54, 89.93, 21.58, 48.54, 48.85, 39.01, 95.2, -49.96, -65.8, -67.56, -186.22, -218.24, -123.13, -82.24, -117.18, -142.8, -147.46, -156.94, -172.38, -148.96, -199.3, -117.62, -124.73, -83.71, -55.41, -28.59, -15.35, 21.45], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2196, -1.4669, 0.3986, -2.1776, -3.888, -4.3, -4.2333, -2.0536, -1.0318, 0.9031, -0.2734, 0.3117, -1.3863, -2.7882, -3.9345, -6.115, -6.4468, -5.4634, -3.4142, 2.0358, 2.2364, -1.8997, -1.3071, -1.4532, 0.6721, 2.3326, 1.5698, 3.3862, 3.2579, 3.3325, 2.2951, 3.0162, 1.1163, -4.0447, -3.7657, 0.6601, -1.1114, -2.8961, -5.3227, -6.23, -2.0801, -2.0045, 1.5797, 0.4914, 3.7554, 2.5595, 3.5329, 1.1271, 0.6924, -1.5541, -1.6545, -0.2007, 0.4208, 0.3966, -2.4952, -3.1484, -5.9883, -4.0526, -6.5274, -3.3538, -4.5395, -2.5478, -2.1829, -0.4863, 2.4747, 1.0485, 1.7521, 1.6021, 2.0654, -0.5315, 4.1618, 5.908, 8.0372, 2.4046, 4.3982, 4.6692, 4.8419, 6.4875, 2.939, 4.7127, 3.655, 4.671, 4.0435, 10.0766, 7.6025, 6.3011, 4.4297, 7.6756, 7.0428, 7.8076, 10.1302, 9.6072, 10.7772, 11.8687, 13.7012, 8.8479, 12.9746, 10.0727, 10.1366, 8.0801, 8.9609, 9.5804, 10.3345, 9.6117, 8.7728, 7.4807, 6.9622, 6.9655, 2.3041, 7.2126, 4.8129, 5.6939, 5.1572, 7.7347, 8.7761, 4.3899, 1.8914, 2.5333, 1.3392, 0.4568, 1.9688, -2.8159, 1.8657, 0.1123, -3.8048, -4.6608, -4.0671, -4.0554, -6.8412, -4.9837, -5.3727, -7.0346, -8.4051, -7.9728, -12.4992, -6.0208, -8.2644, -5.7622, -3.1915, -2.5344, -2.6139, -2.4258], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -64.0, -64.0, -64.0, -92.0, -96.0, -96.0, -100.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -56.0, -56.0, -52.0, -48.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 88.0, 88.0, 96.0, 100.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 64.0, 100.0, 100.0, 96.0, 80.0, 80.0, 80.0, 80.0, 76.0, 64.0, 64.0, 64.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -64.0, -68.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -110.1764, -108.9815, -76.7013, 11.9978, -4.3928, -44.1667, -20.1097, -10.8089, 15.3588, 44.4017, 28.7041, 30.193, -5.1486, -15.6242, -35.0725, -25.4446, -22.2423, -18.0811, -29.7475, 0.0971, -10.5091, -35.6803, -55.2992, -46.3989, 6.9788, 7.7841, 29.7531, -0.6443, 33.202, 23.8333, 37.1235, -1.9934, -22.9003, -27.9494, -33.0893, -30.9844, -40.6013, -34.4374, -30.0155, -42.3267, -68.2798, -66.7628, -73.5927, -27.8949, -31.0905, -32.8649, -44.8715, -21.9212, 16.6573, -5.1452, -0.5279, 7.4187, 20.226, -32.6751, 12.3008, 43.2025, 69.3407, 31.6375, 60.9406, 64.4291, 55.7908, 107.6265, 90.0796, 95.2372, 81.9743, 102.0085, 100.2724, 134.6703, 142.3517, 148.3178, 138.2265, 143.0163, 155.4311, 164.0036, 186.4504, 227.6051, 222.2021, 241.4499, 248.8659, 185.0549, 249.2716, 235.8503, 240.6096, 207.1047, 205.0212, 216.4445, 240.5974, 234.904, 236.5247, 249.4949, 230.5875, 244.4453, 160.2546, 179.5311, 199.4486, 197.6873, 188.114, 196.3732, 214.1864, 140.9323, 115.6983, 119.9345, 97.901, 97.1332, 108.2626, 29.3992, 41.5066, 30.6827, -25.6164, -41.96, -36.3016, -19.4952, -54.4895, -78.5349, -104.28, -128.6285, -166.3135, -151.6216, -225.9362, -156.6262, -178.6585, -128.8705, -121.7673, -115.8601, -100.3975, -70.4286], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.836234, 120.543406, 66.647816, 44.848352, 33.026407, 25.602648, 20.533566, 16.865659, 14.098979, 11.939715, 10.212716, 8.803441, 7.629116, 6.633265, 5.780829, 5.047675, 4.414578, 3.87109, 3.416338, 3.028412, 2.687966, 2.391441, 2.132834, 1.909344, 1.718101, 1.549933, 1.400715, 1.262426, 1.133131, 1.010978, 0.898422, 0.79558, 0.702495, 0.617087, 0.543204, 0.478088, 0.41783, 0.360332, 0.307383, 0.26537, 0.23164, 0.206814, 0.184637, 0.168914, 0.156819, 0.149391, 0.140713, 0.129006, 0.114882, 0.098349, 0.080856, 0.062247, 0.044417, 0.028179, 0.012093, -0.006628, -0.026168, -0.04644, -0.060868, -0.071107, -0.078176, -0.084198, -0.086451, -0.081353, -0.074013, -0.065062, -0.054723, -0.042473, -0.036004, -0.028131, -0.01615, 0.000994, 0.015774, 0.031698, 0.047932, 0.06229, 0.080624, 0.098471, 0.115741, 0.129875, 0.143586, 0.156239, 0.171963, 0.189828, 0.209023, 0.227054, 0.244183, 0.261761, 0.280115, 0.30079, 0.32678, 0.354412, 0.38406, 0.414526, 0.436425, 0.458973, 0.479107, 0.497004, 0.508508, 0.515158, 0.519605, 0.525177, 0.530517, 0.535913, 0.542714, 0.547852, 0.553435, 0.549804, 0.542491, 0.535193, 0.528117, 0.520598, 0.514282, 0.51102, 0.502369, 0.488161, 0.47166, 0.452488, 0.432288, 0.413535, 0.38864, 0.36204, 0.334474, 0.3019, 0.266061, 0.230512, 0.198342, 0.166464, 0.133845, 0.099918, 0.06461, 0.026205, -0.011101, -0.053381, -0.090462, -0.124923, -0.15128, -0.17041, -0.183057, -0.189269, -0.188117], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5672, 104.5625, 96.9795, 86.5533, 75.8479, 65.7989, 56.7458, 48.7698, 41.8356, 35.8564, 30.7277, 26.3428, 22.6001, 19.4067, 16.6816, 14.3548, 12.3667, 10.6676, 9.2174, 7.9796, 6.9212, 6.0153, 5.2388, 4.5729, 4.0019, 3.5115, 3.0894, 2.724, 2.4058, 2.1268, 1.8812, 1.664, 1.4717, 1.3008, 1.1493, 1.015, 0.8956, 0.7885, 0.6923, 0.6069, 0.5319, 0.4669, 0.4104, 0.3621, 0.3211, 0.2867, 0.2575, 0.2318, 0.2084, 0.1864, 0.1653, 0.1447, 0.1246, 0.1053, 0.0867, 0.068, 0.0492, 0.0301, 0.0119, -0.0047, -0.0194, -0.0324, -0.0432, -0.0508, -0.0555, -0.0574, -0.0568, -0.054, -0.0504, -0.0459, -0.04, -0.0318, -0.0223, -0.0115, 0.0004, 0.0128, 0.0264, 0.0408, 0.0558, 0.0706, 0.0852, 0.0994, 0.1139, 0.1291, 0.1451, 0.1615, 0.178, 0.1948, 0.2118, 0.2296, 0.2491, 0.2701, 0.2929, 0.3172, 0.3411, 0.3647, 0.3875, 0.4094, 0.4293, 0.4464, 0.4611, 0.4739, 0.4852, 0.4954, 0.5048, 0.5134, 0.5214, 0.5271, 0.5302, 0.5312, 0.5306, 0.5286, 0.5257, 0.5228, 0.5187, 0.5126, 0.5044, 0.494, 0.4817, 0.468, 0.4522, 0.4341, 0.4142, 0.3917, 0.3666, 0.3394, 0.3112, 0.2822, 0.2526, 0.222, 0.1905, 0.1577, 0.1239, 0.0885, 0.0527, 0.0172, -0.0165, -0.0473, -0.0745, -0.0974, -0.1156], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.9671, -4.7096, -4.567, -3.9546, -3.2164, -1.5554, 0.8919, 2.7746, 4.6065, 5.6014, 5.8155, 4.6354, 3.9576, 3.3323, 1.5229, -0.3604, -1.1463, -2.3868, -3.7342, -5.3671, -6.3312, -5.5661, -4.6348, -2.9659, -1.9452, -0.1152, 1.3, 2.5887, 2.9305, 3.0762, 2.7468, 2.0443, 1.0642, 0.1831, -0.7048, -1.6487, -3.0208, -4.8924, -6.2572, -7.5754, -7.3769, -7.2943, -6.6836, -6.1555, -4.9531, -2.9252, -1.608, -0.1601, 1.3721, 2.8053, 2.906, 3.7542, 5.0802, 6.8552, 6.971, 7.4029, 7.4156, 7.514, 8.3735, 8.2202, 8.3328, 8.6048, 8.6909, 8.3544, 9.3888, 10.4186, 10.8714, 10.7866, 11.4747, 11.656, 12.2589, 13.3968, 14.9579, 16.265, 17.7783, 19.1521, 18.7672, 19.7213, 19.917, 20.0401, 19.1582, 18.3509, 17.6276, 17.0139, 16.4018, 15.6712, 14.9833, 14.743, 14.1642, 12.2328, 11.6534, 11.2681, 11.1284, 10.7643, 10.8265, 11.3666, 10.3917, 8.7389, 7.6856, 6.2522, 5.4792, 4.9892, 2.8338, 1.9267, 0.838, -1.3314, -3.5431, -4.6839, -5.3551, -6.775, -7.7501, -8.7955, -10.1793, -11.3728, -12.2386, -14.342, -13.9837, -14.2293, -13.5929, -12.5743, -11.1826, -9.5886, -7.6823], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.35, -10.4, 3.09, -17.76, -36.1, -41.1, -40.41, -18.1, -8.83, 8.2, -2.41, 2.87, -13.96, -24.5, -31.17, -50.81, -54.03, -49.63, -27.01, 11.35, 12.43, -10.13, -6.81, -7.67, 3.42, 11.14, 7.2, 16.55, 15.41, 15.64, 10.26, 13.1, 5.38, -27.81, -26.2, 4.7, -8.49, -20.68, -39.19, -50.21, -14.49, -14.01, 11.77, 3.36, 23.84, 16.5, 21.44, 6.09, 3.63, -9.05, -9.53, -1.24, 2.66, 2.52, -20.21, -24.19, -44.76, -34.55, -65.28, -27.38, -39.98, -26.78, -23.65, -4.73, 20.47, 7.83, 13.41, 12.46, 15.53, -3.32, 23.91, 30.86, 39.77, 12.36, 20.92, 22.15, 22.94, 28.79, 14.12, 23.42, 17.52, 21.4, 19.18, 48.42, 42.14, 38.05, 28.98, 56.0, 54.29, 56.87, 68.31, 67.8, 81.31, 82.78, 94.88, 53.85, 63.12, 55.15, 55.44, 42.17, 46.26, 48.06, 50.23, 48.63, 46.73, 43.39, 39.2, 39.54, 11.19, 36.46, 28.45, 33.24, 31.21, 46.86, 50.13, 22.64, 10.55, 13.67, 7.4, 2.68, 11.16, -14.46, 10.69, 0.71, -23.15, -28.66, -24.15, -24.39, -41.66, -33.55, -35.1, -46.15, -50.48, -46.94, -64.4, -30.14, -41.15, -25.81, -15.5, -12.35, -12.89, -12.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 15.4427, -5.3673, 7.0428, 2.7462, 1.3415, 3.8075, -4.2372, -3.7971, -16.8187, -4.8002, 10.4047, 14.1402, 23.5826, 29.0655, 1.2238, 55.3687, -19.8515, -49.8113, -29.3224, -25.2878, -0.0393, 61.315, 61.8648, 53.0915, 51.1959, 35.9951, 49.2126, 55.7577, 56.9074, 41.5373, 29.5916, -5.6009, -8.4855, -17.6862, -5.1356, 7.4445, -4.6192, 9.3191, 15.0175, 2.0671, 8.151, 5.0987, 23.8976, 28.099, 65.0269, 43.5655, 40.1858, 34.9073, 29.5242, 17.5129, 0.6785, -14.9395, -16.7682, -10.1457, -10.2152, -13.7755, -5.2688, 0.1731, -13.5233, -31.8726, -28.7832, 9.867, 12.8495, 23.1256, 0.7228, 9.4038, 52.5144, 42.8828, 18.8553, 27.1421, 45.4916, 44.2502, 16.8926, 44.1553, 55.1921, 45.4781, 35.797, 40.3041, 43.6932, 60.3517, 58.641, 46.4017, 24.7316, 42.6086, 37.4024, 60.8582, 66.0905, 60.8816, 50.2728, 57.0173, 64.4369, 62.3997, 93.2848, 115.1843, 107.0579, 117.5005, 106.7223, 103.6959, 88.946, 93.6949, 74.2143, 67.9069, 67.0724, 54.4427, 76.866, 71.4266, 152.7946, 91.6228, 80.3348, 97.6738, 77.9019, 36.5356, 58.3802, 63.4327, 63.5781, 69.5619, 77.6208, 84.5284, 12.4657, 28.8206, 42.8389, 24.5822, 55.3889, 38.1291, 11.0619, 15.5799, -16.9962, -33.8562, 4.5927, 13.4388, 3.435, -12.5145, -18.8107, -33.8515, -53.2675, -48.2107, -96.6349, -40.7184, -57.1872, -8.7319, 9.9441, 25.8092, 27.9794, 41.9823], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -51.8862, -42.5756, -41.2393, -33.5761, -14.605, -20.555, -29.9285, -22.5194, -41.7817, -53.3886, -22.1362, -1.9076, -14.7532, -11.9449, -32.6544, -37.7962, -75.5725, -86.3641, -60.9719, -81.9, -77.4201, -40.9546, 30.1884, -10.261, -6.2744, 4.319, 14.3686, 24.9865, 16.6332, 12.5761, -26.9734, -44.9701, -44.6874, -42.2902, -39.308, -27.6393, -33.7798, -35.7887, -9.5867, -28.9161, -45.1583, -92.8624, -18.932, 2.1279, 20.8305, -8.3768, 5.9733, 13.64, 3.1713, -16.2372, -26.5989, -35.2818, -36.1859, -33.2623, -28.7085, -44.2895, -33.9334, -22.9437, -42.6504, -47.2452, -53.9384, -42.7723, -2.5231, -15.5387, -23.5007, -25.5338, 4.5334, 10.7402, -6.7656, 6.6454, 10.0881, -31.6811, -19.6264, 10.0076, 29.1072, -8.1146, -58.109, 14.6933, 13.3396, 7.2334, 22.1219, 16.9967, 1.4923, 15.1007, 16.5345, 23.1066, 44.1087, 41.7669, 33.5475, 31.6903, 38.1541, 36.5948, 46.4539, 68.3531, 82.2087, 71.1474, 75.6607, 24.8478, 47.2467, 65.5721, 54.8193, 26.2077, 36.0401, 13.7131, 35.1667, 39.4248, 40.3036, 57.6815, 38.6356, 51.1257, 1.2916, -8.385, 13.4596, 26.3243, 43.0709, 25.618, 34.6532, 5.429, -32.455, -12.194, -10.8705, -11.5496, 7.5384, -44.8762, -37.584, -26.1164, -57.6997, -99.379, -51.0024, -37.1925, -45.2108, -53.2181, -57.5287, -76.5406, -90.0, -87.9215, -118.4759, -66.7184, -74.1872, -79.7319, -42.0559, -6.1908, -9.0206, 10.9823], "thermo_temp": [null, 28.8518, 37.5946, 31.4746, 35.8462, 34.972, 39.4228, 23.4763, 30.1209, 59.7984, 25.6914, 44.7385, 67.3289, 37.2083, 48.2821, 36.3222, 15.9465, 24.3625, 25.6914, 18.7223, 30.3122, 48.5884, 32.5409, 16.0478, 38.3358, 41.0104, 33.8783, 93.1649, 55.721, 36.5528, 31.6496, 56.6122, 77.3808, 102.2695, 31.6764, 63.3525, 57.9224, 31.6761, 37.1066, 30.7712, 40.2742, 28.9612, 56.565, 39.3692, 36.2019, 24.604, 34.1724, 35.0838, 29.1605, 45.1079, 24.6042, 30.9832, 53.3092, 97.9611, 50.5753, 25.9712, 51.9423, 51.9424, 44.7537, 21.2673, 26.3529, 46.6955, 27.2774, 20.3423, 19.4177, 23.1166, 18.4933, 30.514, 28.6646, 23.1168, 29.127, 15.3727, 25.1552, 52.6393, 15.3726, 38.6643, 25.1551, 34.9377, 49.8443, 32.1425, 25.6209, 20.4968, 35.4035, 75.9313, 45.72, 34.1477, 26.0849, 59.7584, 93.9059, 25.6108, 30.3536, 53.1185, 36.5191, 29.405, 29.4049, 31.7763, 20.8679, 42.0525, 21.9819, 19.1147, 16.7254, 25.327, 28.1942, 25.8049, 46.8309, 56.8665, 24.8492, 46.3531, 31.0616, 78.8481, 71.2766, 28.1228, 19.3951, 41.6992, 35.8809, 40.7296, 41.6993, 32.0018, 112.491, 34.911, 41.6992, 48.4874, 76.6103, 44.9206, 44.9206, 37.1084, 20.5072, 43.944, 42.9676, 79.0993, 44.9207, 41.0145, 53.7093, 36.1318, 49.8035, 83.0053, 48.6458, 41.6963, 51.6241, 65.5229, 55.5952, 50.6313, 48.6458, 40.7036, 38.718, 42.6891, 39.7108, 39.7108, 77.436, 67.0, 43.0, 71.0, 52.0, 32.0, 37.0, 36.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 32.1558, 30.9805, 33.4819, 39.6359, 39.1945, 40.8468, 40.0242, 35.6464, 33.5948, 32.1578, 29.715, 29.8236, 33.2354, 33.1091, 30.007, 31.5214, 33.2466, 33.3615, 44.2348, 46.3232, 44.5468, 42.2018, 44.8219, 50.7417, 60.1104, 54.9406, 56.47, 56.7341, 52.1781, 49.4378, 46.0439, 44.9949, 42.0796, 44.7133, 43.7417, 42.3708, 39.1405, 38.2372, 37.6639, 36.1178, 37.7524, 35.3618, 34.5657, 37.9736, 48.8804, 49.1886, 44.9672, 46.2354, 47.2731, 46.815, 42.17, 39.2941, 40.6398, 38.2103, 34.9616, 32.1354, 30.4956, 28.3134, 28.7135, 28.7046, 27.6886, 27.9502, 25.6634, 25.571, 30.4925, 27.7434, 29.729, 28.8974, 29.9956, 33.6045, 33.3387, 31.9354, 29.8557, 30.8644, 39.0584, 40.2696, 39.1565, 36.7798, 40.9578, 50.5847, 46.044, 43.1912, 44.9962, 43.4549, 40.9004, 38.8103, 37.5314, 34.5016, 35.8745, 33.3486, 30.7606, 28.2088, 27.6848, 27.7774, 27.4188, 30.9483, 35.6607, 33.6949, 35.9964, 35.0992, 43.0535, 48.185, 44.5373, 39.966, 40.2811, 39.4811, 39.7081, 40.0701, 38.6032, 52.0373, 48.9234, 47.6099, 47.7695, 53.0133, 51.5419, 50.338, 47.9326, 42.9462, 43.1276, 43.0985, 49.6441, 48.7853, 47.3724, 48.5246, 46.2714, 46.9136, 53.4757, 52.5975, 50.6155, 50.7989, 53.476, 53.8613, 53.274, 52.4325, 50.3, 48.1942, 47.1933, 45.8328, 44.7197, 50.6681, 53.6376, 51.7035, 55.2119, 54.6279, 50.5138, 48.0567, 45.8646], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9446, 0.9463, 0.9915, 0.977, 0.8979, 0.8748, 0.8466, 0.841, 0.9298, 1.0466, 0.9565, 1.0133, 0.9793, 0.9463, 0.8597, 0.804, 0.8042, 0.7787, 0.8202, 0.9024, 1.0568, 1.0152, 0.979, 0.9679, 1.0032, 1.0259, 1.0501, 1.0698, 1.0779, 1.0765, 1.0442, 1.0883, 1.0913, 1.0341, 0.8739, 0.946, 0.983, 0.9092, 0.8425, 0.7386, 0.8697, 0.9119, 1.013, 1.0017, 1.0267, 1.0476, 1.0396, 0.9682, 0.9617, 0.9399, 0.8839, 0.9213, 0.9576, 1.0233, 0.8829, 0.8435, 0.7297, 0.753, 0.6783, 0.7082, 0.8225, 0.8737, 0.8816, 0.9178, 1.0226, 1.0454, 1.0097, 1.0935, 1.09, 0.9675, 1.0344, 1.1243, 1.2041, 1.0976, 0.9425, 1.0965, 1.1162, 1.119, 1.0972, 1.0835, 1.0761, 1.0721, 1.0717, 1.1798, 1.2345, 1.1857, 1.1324, 1.2417, 1.4228, 1.2541, 1.2936, 1.351, 1.3805, 1.3767, 1.4655, 1.2964, 1.2712, 1.3134, 1.2579, 1.1927, 1.2085, 1.1694, 1.1996, 1.2092, 1.1735, 1.1809, 1.1192, 1.1462, 1.0373, 1.0997, 1.1389, 1.1238, 1.1595, 1.181, 1.194, 1.1637, 1.0607, 1.0697, 1.0597, 1.0152, 1.0606, 0.9404, 1.0188, 1.0396, 0.9178, 0.8185, 0.8519, 0.8797, 0.8334, 0.8406, 0.8734, 0.7999, 0.7486, 0.7371, 0.6489, 0.7293, 0.6591, 0.6509, 0.7721, 0.8852, 0.8178, 0.8259], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0276, 1.0265, 1.0359, 1.023, 1.1081, 1.1436, 1.1466, 1.0754, 1.031, 1.0085, 0.988, 0.9722, 1.0715, 0.9213, 1.1048, 1.1746, 1.1457, 1.1445, 1.0776, 0.9618, 0.9336, 0.964, 0.9858, 1.0101, 0.9943, 0.9806, 0.9341, 1.0164, 0.9129, 0.9115, 0.9414, 0.952, 0.9701, 1.0787, 1.1207, 1.0784, 1.0744, 1.083, 1.1212, 1.1449, 1.0995, 1.0666, 0.9548, 0.9247, 0.8899, 0.8708, 0.8853, 0.9042, 0.9113, 0.9674, 0.9881, 0.9538, 0.9604, 0.9538, 1.0065, 1.0191, 1.1927, 1.2192, 1.2743, 1.1435, 1.1378, 1.1129, 1.1217, 1.0389, 0.9032, 0.9286, 0.9692, 0.9261, 0.8897, 0.9176, 0.9094, 0.7994, 0.7545, 0.8377, 0.8717, 0.8701, 0.8213, 0.8006, 0.8704, 0.8692, 0.8556, 0.8314, 0.8658, 0.7808, 0.7146, 0.7628, 0.804, 0.7558, 0.6609, 0.6643, 0.5899, 0.5398, 0.5201, 0.4621, 0.4229, 0.5307, 0.5186, 0.5458, 0.587, 0.6122, 0.6005, 0.6428, 0.6233, 0.6311, 0.5927, 0.7286, 0.7472, 0.7401, 0.7919, 0.8395, 0.832, 0.8386, 0.8151, 0.7919, 0.7793, 0.7733, 0.9264, 0.9095, 1.0212, 0.9755, 0.9185, 1.0018, 1.017, 0.9593, 1.0503, 1.1045, 1.0657, 1.0767, 1.1247, 1.1772, 1.0989, 1.1614, 1.2302, 1.2123, 1.2719, 1.183, 1.1424, 1.0752, 1.0086, 0.9492, 0.9901, 0.9642], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -52060.96, -1155455.47, -3511943.01, -2331346.43, -1879338.02, -2493823.57, -2303612.69, -2040675.03, -3315057.37, -2181828.64, -1737650.63, -1312864.78, -1462085.92, -1327295.9, -1606497.49, -3674524.36, -5979523.94, -5963469.87, -5295858.76, -4621014.18, -648665.09, 4785897.76, 3394104.59, 486954.24, 1157981.29, 1418182.18, 1762710.19, 1840565.08, 504394.98, 319123.34, -1888269.59, -2864075.17, -2999015.24, -2225987.51, -1885473.89, -1542508.03, -1762046.25, 54108.78, -105115.17, -828910.48, -3364207.1, 921108.11, 3662488.25, 3035937.55, 3192040.26, 1804593.33, 2086760.18, 1591470.13, 2096473.55, -442981.21, -2210655.16, -2221924.12, -2581006.03, -2189520.65, -2063551.59, -1331416.08, -1017267.05, -1542171.15, -7646408.77, -6440934.78, -6458091.49, -2113269.94, -1842119.38, -1728642.16, -1851709.39, -1028746.91, 30415852.05, 24721361.66, 21282872.7, 18415931.68, 16497963.51, 7867916.24, 9072984.38, 9150557.1, 8609047.54, 5307338.72, 7609038.61, 6585046.32, 5362966.24, 6213186.86, 4867872.82, 4468871.59, 2922581.12, 3384915.44, 2972879.78, 4741288.55, 4357318.35, 5692585.13, 3996691.17, 4414295.34, 4457804.7, 4654404.22, 7604943.1, 18253182.65, 15645585.13, 16220403.88, 15264584.96, 1402481.32, 5578979.21, 3698373.51, 4078011.35, 1480115.31, 1868249.91, 2363386.56, 3638813.15, 3387957.34, 4173241.34, 5508288.51, 3791342.24, 4759135.24, -10855543.05, -5948593.02, -3189830.88, -1809631.21, -1516881.34, 566265.79, 3022906.24, -8425593.92, -8931143.46, -6062008.58, -6050296.78, -4770020.78, -2529798.65, -12458732.7, -7713724.73, -6720879.85, -11806774.84, -10893338.14, -8721701.98, -6569136.21, -8352776.69, -8318988.66, -7960566.23, -8296820.73, -10543801.7, -7809165.09, -9260299.55, -1035021.33, -1108287.43, 3355165.49, 3524018.42, 3488554.36, 3867607.17, 4936998.14], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.8854, -46.2366, -16.7267, -5.5799, 4.1837, -7.3621, -6.1118, -7.0074, -39.5912, -64.1419, -71.5044, -71.1788, -66.1877, -33.8664, 54.38, 36.7127, -4.6783, 16.8511, 23.729, 45.7856, 68.5667, 47.0087, 42.9194, 3.9029, -9.1766, -26.1882, -14.4289, -12.5416, -9.2962, -21.6661, 7.6404, -2.0887, -26.229, -54.2517, -31.8054, 19.3601, 16.6656, 35.8721, 4.1152, 38.0899, 30.8926, 50.7905, 16.8051, -1.6618, -6.9442, -16.6087, -15.3986, -23.6551, -16.297, -13.0148, -24.8159, -51.3742, -49.2096, -57.2596, -16.4256, -18.9297, -19.5807, -25.1553, -2.6004, 36.2685, 15.3878, 22.209, 28.5067, 37.4359, -16.3471, 28.2446, 54.4932, 71.0722, 28.398, 54.8235, 55.2553, 41.6076, 80.8218, 55.4633, 54.9242, 38.1003, 56.741, 54.6499, 80.5857, 83.684, 88.1583, 78.6296, 82.0004, 93.7507, 101.6059, 113.0172, 143.2393, 136.7805, 148.9548, 136.4097, 72.552, 136.3324, 118.1622, 123.813, 92.4522, 90.674, 104.7038, 121.6901, 110.7271, 94.5801, 113.5241, 96.2105, 112.7988, 32.6573, 53.6026, 69.3141, 72.9356, 70.9658, 88.6228, 110.3459, 33.2011, 16.3034, 30.2988, 19.415, 23.5551, 40.823, -37.9688, -22.5887, -27.4363, -71.8554, -65.1558, -49.863, -27.4633, -56.7927, -74.9169, -91.7878, -101.2667, -125.4394, -102.8119, -156.5405, -80.3001, -101.8539, -51.1676, -43.801, -35.3642, -13.8554, 18.3459], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 153067.1346, 93434.9615, 31721.8354, 37247.7953, 150110.9195, 26596.1555, 8618.0696, 42018.3906, -28860.6941, -63615.8021, -114018.2021, -155320.8106, -101335.0523, -52264.0603, 5233.4454, 13436.167, -11588.0366, 29993.3211, -106958.4464, -242927.554, -264449.7306, -407444.1026, -404783.1225, -234564.266, -10646.9256, 32134.8257, -56563.6081, -110793.4675, -142856.5744, -133893.8817, -98245.2132, -139358.9765, -182689.107, -266027.358, -300160.7419, -334191.5764, -288150.8309, -237983.6222, -213740.1862, -207653.0442, -87455.5761, -44047.0375, -56275.3397, -237346.6387, 212966.4801, 504346.7123, 604283.1274, 559125.0218, 447069.0428, 373139.6507, 276851.0024, 310295.1006, 244598.8721, 67864.8935, 19237.6339, -24573.118, -46844.9368, -91961.5191, 4346.4179, 87376.0885, 11925.0676, -519503.9925, -573576.5964, -482403.9443, -257957.8615, -151040.569, -130217.5918, -107341.7983, -31416.9919, 917248.4491, 1128449.9929, 1178656.1244, 1095814.1978, 931106.1943, 560469.2907, 469565.8757, 461370.3502, 477533.2328, 404530.01, 564223.8314, 589219.682, 498957.9058, 479233.6879, 404824.5826, 351399.1151, 334086.6276, 318795.6931, 306457.4873, 377380.8539, 386949.6484, 643837.4801, 753688.4517, 751844.7441, 709214.5923, 735202.7795, 751397.4664, 983445.2917, 803586.0709, 695166.9345, 655949.2993, 220549.0213, 159149.9965, -113373.2225, -110284.1202, -174744.0526, -299980.8359, -251965.0253, -116078.8556, 67064.1145, 45418.4733, 105548.1351, 145390.2641, 158789.9588, -290072.7824, -291322.2836, -173751.842, -32173.5429, 784.9056, 104496.4541, 304036.146, 18276.2591, 17054.8242, 65899.4113, -18516.1926, -28931.692, -68568.875, -346891.7723, -449579.9708, -489575.412, -697740.397, -634043.1515, -589090.0814, -515247.2899, -558675.7489, -617648.4668, -678729.5362, -723163.2662, -843245.6956, -746815.4417, -688994.1524, -373249.2475, -191206.4912, 104662.6356, 382758.3955, 344470.9487, 310696.7436, 302622.7593], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.47, 38.58, 44.56, 39.99, 34.12, 27.82, 26.03, 28.75, 31.64, 35.0, 31.62, 35.43, 27.07, 39.78, 44.09, 37.55, 41.78, 38.26, 48.66, 49.35, 57.16, 51.66, 53.06, 55.46, 58.44, 58.1, 58.65, 52.68, 54.07, 51.94, 45.02, 50.16, 43.52, 40.18, 33.19, 42.5, 40.65, 30.81, 21.29, 10.69, 15.72, 19.55, 22.74, 23.96, 25.81, 28.34, 29.73, 26.3, 24.95, 20.44, 18.07, 20.2, 22.41, 37.97, 36.04, 28.45, 18.14, 16.74, 13.58, 17.86, 14.77, 14.53, 15.59, 18.96, 60.45, 57.68, 57.05, 60.08, 60.76, 58.63, 67.8, 73.0, 78.52, 74.76, 69.42, 73.55, 73.6, 73.76, 44.69, 52.4, 50.7, 51.08, 51.85, 64.32, 63.37, 71.11, 59.15, 66.32, 75.06, 75.87, 80.88, 84.47, 86.25, 86.91, 91.02, 79.71, 79.63, 80.93, 81.48, 75.43, 82.72, 82.04, 82.22, 82.45, 82.05, 79.77, 70.67, 69.45, 56.4, 60.24, 60.39, 58.39, 56.2, 63.47, 64.24, 54.06, 47.21, 48.3, 48.7, 43.94, 50.24, 43.19, 44.79, 49.87, 43.24, 36.41, 37.56, 35.45, 28.92, 31.87, 34.5, 26.49, 17.92, 23.95, 17.84, 27.92, 32.32, 35.78, 50.23, 59.63, 60.68, 61.54], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0009, -0.0009, -0.0009, -0.0008, -0.0008, -0.0011, -0.0011, -0.001, -0.0005, 0.0002, 0.0007, 0.0005, 0.0008, 0.0006, 0.0008, 0.0003, 0.0001, 0.0001, 0.0001, 0.0002, 0.0012, 0.0016, 0.0014, 0.0007, 0.0006, 0.0009, 0.0012, 0.0014, 0.0011, 0.0012, 0.0013, 0.0012, 0.0012, 0.0012, 0.0003, -0.0002, 0.0002, 0.0003, 0.0001, -0.0001, -0.0006, -0.0002, -0.0001, 0.0007, 0.0004, 0.0008, 0.0008, 0.0008, 0.0006, 0.0006, 0.0005, 0.0003, 0.0005, 0.0005, 0.0005, 0.0001, 0.0001, -0.0005, -0.0, -0.0003, -0.0001, 0.0003, 0.0004, 0.0003, 0.0004, 0.0005, 0.0005, 0.0004, 0.0005, 0.0005, 0.0003, 0.0003, 0.0006, 0.0008, 0.0004, -0.0002, 0.0002, 0.0004, 0.0006, 0.0007, 0.0007, 0.0008, 0.0008, 0.0007, 0.0011, 0.0013, 0.001, 0.0008, 0.0011, 0.0015, 0.0011, 0.0011, 0.001, 0.0008, 0.0009, 0.001, 0.0008, 0.0009, 0.0008, 0.0006, 0.0005, 0.0006, 0.0005, 0.0006, 0.0007, 0.0012, 0.0011, 0.0011, 0.0012, 0.0011, 0.0011, 0.0012, 0.0012, 0.0014, 0.0015, 0.0015, 0.0016, 0.0011, 0.0011, 0.0005, 0.0005, 0.0007, 0.0002, 0.0003, 0.0004, 0.0001, -0.0003, 0.0, 0.0001, -0.0001, -0.0002, -0.0001, -0.0003, -0.0005, -0.0005, -0.0011, -0.0007, -0.0011, -0.001, -0.0008, -0.0004, -0.0009, -0.0009], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1030.7853, 519.6073, -45.1178, 101.7129, -0.0516, -55.8858, 181.438, 263.3147, -72.8536, -46.7919, 11.6991, -47.5529, 7.7373, -40.8766, -44.2397, 80.4166, 146.3064, 138.8476, 146.66, 21.7688, -47.2495, 119.3474, 199.267, 232.4724, -7.1781, -33.833, -14.8066, -55.7069, -29.8797, 55.5358, -64.5347, -71.9279, -77.38, -55.2917, -9.8248, -11.3316, -48.0827, -48.281, 487.4579, 3696.799, 7.782, 45.0368, -44.5462, -66.5261, -45.2942, -27.315, 78.061, 130.6754, 160.1239, 16.7577, 277.2235, -24.0474, -85.029, -87.9169, -32.5797, 14.148, 644.9295, 251.4264, 560.098, 222.9712, -81.2506, 29.3307, -69.5433, -56.7365, 1090.409, 150.2146, 88.0231, -40.9487, 73.729, 122.3084, -77.046, -52.2914, -69.5086, -35.131, 1225.4719, -66.9216, -8.3378, 28.481, -96.9381, -21.9971, 54.4246, 10.707, 13.3205, -50.7739, -40.3713, 346.6619, 340.0257, 108.3628, -68.5353, 105.1019, 392.2335, 688.792, 610.0742, 130.7768, 53.786, 386.0281, -18.5574, 181.737, 154.1985, -64.3034, -51.6506, -65.4675, 34.2881, 27.2273, -34.2611, -70.368, -46.819, -49.8944, 113.389, -46.3988, 2.6912, -40.6921, -77.536, 12.8722, 26.0854, 401.337, 191.3917, 38.4081, 11.3959, -30.4875, -20.7433, 166.9888, -26.3031, -65.8871, 97.0955, 2.839, 152.6351, -49.9454, 5.5191, -67.3896, -68.9516, -14.0843, -1.2012, 45.2443, -54.0359, -30.5871, -94.305, 150.0142, 30.3764, -3.8686, 65.1252, 55.404], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.63, 7.61, 7.25, 6.88, 6.44, 6.39, 6.14, 6.75, 7.49, 7.36, 7.28, 7.25, 7.68, 11.71, 11.69, 12.19, 12.38, 12.29, 12.47, 12.65, 12.64, 12.44, 12.97, 12.98, 13.04, 13.1, 13.1, 12.73, 12.24, 12.44, 12.48, 12.73, 12.52, 8.79, 10.18, 9.3, 9.27, 9.77, 10.09, 9.81, 9.8, 10.37, 9.83, 9.74, 9.62, 9.56, 9.59, 9.62, 9.55, 9.08, 9.43, 9.23, 9.1, 10.18, 8.79, 8.79, 8.55, 8.42, 8.62, 8.82, 8.64, 7.98, 7.82, 9.51, 10.5, 10.82, 10.92, 11.76, 12.02, 11.9, 11.52, 12.23, 12.36, 11.7, 11.81, 11.9, 11.76, 12.03, 11.62, 11.28, 11.34, 11.34, 11.39, 9.49, 8.91, 9.22, 9.16, 7.71, 7.54, 9.59, 10.66, 10.14, 9.77, 10.28, 10.0, 9.98, 10.09, 9.79, 9.79, 9.84, 9.88, 9.93, 12.07, 12.18, 12.19, 11.75, 11.74, 11.69, 11.79, 11.71, 10.41, 10.41, 10.45, 10.12, 10.18, 11.69, 11.46, 11.46, 12.05, 11.84, 11.91, 11.83, 10.56, 10.3, 9.99, 9.95, 10.2, 10.13, 11.05, 12.43, 12.52, 13.25, 13.28, 13.27, 13.18, 12.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1054, 0.3658, 0.4732, 0.5571, 0.4387, 0.4142, 0.3567, 0.1205, -0.1205, -0.1815, -0.1397, -0.0706, 0.2305, 0.8796, 0.7291, 0.4142, 0.5626, 0.6035, 0.7491, 0.8954, 0.7171, 0.6741, 0.3774, 0.2872, 0.175, 0.2758, 0.3019, 0.3394, 0.2644, 0.5173, 0.4541, 0.284, 0.1678, 0.2706, 0.6453, 0.618, 0.7429, 0.4932, 0.7269, 0.6515, 0.7603, 0.4744, 0.3376, 0.3075, 0.2463, 0.273, 0.2181, 0.2992, 0.343, 0.2464, 0.029, 0.0712, 0.0283, 0.4701, 0.4391, 0.4289, 0.3225, 0.5348, 0.8593, 0.6349, 0.6443, 0.6753, 0.7546, 0.2551, 0.6593, 0.8828, 1.0525, 0.6407, 0.8313, 0.8235, 0.7141, 1.0696, 0.878, 0.8945, 0.7449, 0.8937, 0.8721, 1.148, 1.1776, 1.205, 1.1011, 1.1356, 1.2546, 1.3287, 1.4757, 1.7424, 1.641, 1.7315, 1.7441, 1.0884, 1.5603, 1.4196, 1.4468, 1.1425, 1.1527, 1.2584, 1.4599, 1.4064, 1.3519, 1.4619, 1.2985, 1.4134, 0.779, 0.9694, 1.1342, 1.1464, 1.1146, 1.2088, 1.3504, 0.815, 0.6977, 0.7936, 0.7029, 0.7389, 0.8546, 0.3545, 0.498, 0.4787, 0.1643, 0.1518, 0.2755, 0.4289, 0.2482, 0.1445, 0.0482, -0.0256, -0.2109, -0.0442, -0.4404, 0.0809, -0.0434, 0.3056, 0.3489, 0.3917, 0.4759, 0.63], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6685, 2.7875, 2.8761, 2.8458, 2.9992, 3.2031, 2.2208, 1.8676, 1.6238, 1.1974, 1.2142, 1.2244, 1.2038, 1.2633, 1.544, 2.0941, 2.7121, 3.2339, 3.6732, 3.8734, 4.194, 4.1157, 4.1995, 4.2359, 4.2647, 4.2547, 4.9023, 4.8584, 4.7126, 4.4633, 4.1497, 3.8959, 3.5511, 3.4321, 3.6628, 3.9212, 3.8743, 3.9467, 4.1529, 4.5024, 3.7315, 3.5793, 1.9413, 2.8225, 2.7958, 2.6962, 2.579, 2.8519, 2.7771, 2.7144, 2.8267, 2.962, 2.9807, 2.9337, 2.8924, 3.0598, 3.2891, 3.7203, 4.0464, 4.4552, 4.5944, 2.7932, 1.8785, 1.6909, 1.3594, 3.2516, 3.2098, 3.1315, 3.0707, 3.0107, 3.0511, 2.779, 3.2107, 3.9766, 3.8244, 3.5902, 3.3254, 2.9543, 4.0489, 3.9239, 3.6779, 3.4488, 3.2072, 3.0124, 3.9424, 3.9982, 4.1555, 3.9723, 3.6607, 4.2232, 4.5437, 5.2726, 7.0148, 6.5151, 7.079, 6.9861, 6.3979, 6.2271, 5.6901, 5.3445, 4.8216, 4.1773, 3.6352, 4.3645, 3.8725, 3.9369, 4.6668, 4.282, 4.6964, 4.5379, 3.9401, 3.6938, 3.3889, 3.1228, 3.4296, 4.0928, 3.7196, 3.5628, 3.366, 3.2602, 3.2307, 3.112, 3.3428, 3.1461, 3.1354, 3.5198, 3.9382, 4.2449, 4.4684, 3.2353, 3.6069, 4.0416, 4.5557, 5.2254, 5.7348, 4.668, 5.0177, 5.3628, 4.6803, 4.8194, 4.9293, 5.0167, 3.7628], "mkt_dynamics": [0.894791, 0.811764, 0.552074, 0.313728, 0.592694, 0.810503, 0.936246, 0.862412, 0.617009, 0.029766, -0.328546, -0.61852, -0.794681, -0.736631, -0.711158, -0.71077, -0.709968, -0.837441, -0.943531, -0.974632, -1.145632, -1.128806, -0.959199, -0.641694, -0.365774, -0.136923, -0.051268, -0.250354, -0.470889, -0.816109, -1.097968, -1.20144, -1.094549, -0.601873, -0.172172, 0.124048, 0.304445, 0.296924, 0.326387, 0.506101, 0.661824, 0.701503, 0.682134, 0.61418, 0.364909, 0.152075, -0.122525, -0.501356, -0.66005, -0.61634, -0.611738, -0.536576, -0.4415, -0.54333, -0.398473, -0.191727, 0.111132, 0.325742, 0.561322, 0.718168, 0.767661, 0.767645, 0.570815, 0.337425, 0.020607, -0.190766, -0.379599, -0.433654, -0.580245, -0.695524, -0.747788, -0.887261, -0.942964, -0.834268, -0.814873, -0.630293, -0.456414, -0.28694, 0.287396, 0.513949, 0.799821, 0.916282, 0.722716, 0.59376, 0.586856, 0.666798, 0.830345, 0.953004, 1.081624, 1.116362, 1.022332, 1.285866, 1.288369, 1.380357, 1.439123, 1.355002, 1.432657, 1.557212, 1.684319, 1.876623, 1.993234, 2.008891, 2.025323, 1.967804, 2.019976, 2.069109, 2.156137, 2.170432, 2.107715, 1.929047, 1.756699, 1.68057, 1.540273, 1.344755, 1.08231, 0.756938, 0.561312, 0.492841, 0.510784, 0.58654, 0.601389, 0.625193, 0.45936, 0.290266, 0.0886, 0.001111, -0.006327, 0.190072, 0.479051, 0.375773, 0.210142, -0.215669, -0.734674, -1.008273, -1.011532, -1.111192, -1.051729, -1.11079, -1.269686, -1.333794, -1.533548, -1.544135, -1.673596, -1.723159, -1.746338, -1.76129, -1.741273, -1.708929, -1.705801, -1.564086, -1.552688, -1.320276, -0.918783, -0.657906, -0.233586, 0.060633], "market_activity_top_line": [1679.636702, 1685.72762, 1680.336181, 1683.949951, 1695.490665, 1707.604581, 1708.584253, 1705.079874, 1697.94296, 1691.280666, 1687.183099, 1683.225536, 1682.789724, 1681.459142, 1678.407307, 1677.468033, 1677.141965, 1675.935788, 1674.496935, 1672.978786, 1670.19596, 1669.093265, 1668.727534, 1668.980075, 1668.38058, 1667.519439, 1666.186836, 1662.777283, 1657.129181, 1650.711936, 1644.428799, 1638.320928, 1634.448631, 1636.452662, 1637.504102, 1640.474064, 1646.477474, 1649.403768, 1656.101017, 1671.426302, 1677.852075, 1679.481128, 1665.875383, 1656.698862, 1646.661128, 1639.730163, 1637.486615, 1636.253606, 1633.910313, 1634.41812, 1633.825428, 1630.772089, 1627.581616, 1625.173137, 1626.207411, 1627.137963, 1638.488314, 1639.703369, 1649.282357, 1651.474235, 1658.527425, 1651.611841, 1643.439245, 1637.906241, 1630.299743, 1627.990613, 1625.355077, 1623.281119, 1621.529787, 1619.09881, 1615.08327, 1611.391664, 1607.370651, 1606.409815, 1605.256244, 1603.998272, 1601.971391, 1601.428611, 1608.932641, 1614.274243, 1618.83942, 1623.125089, 1628.000822, 1613.271948, 1616.441999, 1628.329565, 1646.318872, 1646.820963, 1656.571997, 1661.536027, 1660.302913, 1675.384782, 1682.625358, 1688.50638, 1687.526229, 1692.838053, 1695.525594, 1711.400163, 1726.963102, 1741.828996, 1749.315129, 1756.515015, 1766.199788, 1778.210221, 1796.146151, 1824.850049, 1845.748779, 1867.921883, 1887.323315, 1879.804891, 1894.261288, 1902.945581, 1912.452132, 1911.086841, 1913.188029, 1918.489331, 1934.845784, 1949.133439, 1965.425244, 1984.561645, 1993.8066, 2007.512386, 1992.578206, 1989.159464, 1995.817114, 2005.378149, 2013.940918, 2029.69563, 2048.900805, 2041.414062, 2029.630566, 2025.813206, 2024.7479, 2024.055449, 2026.470148, 2015.834812, 2013.800973, 2011.652252, 2004.789687, 1997.390725, 1993.505176, 1992.240743, 1988.948461, 1984.357895, 1978.455447, 1971.43068, 1962.215009, 1954.290962, 1941.868245, 1934.198386, 1925.191522, 1919.592388, 1914.58411, 1910.064104, 1906.540434, 1904.826588], "market_activity_min_gap": [0.913744, 0.986122, 0.926406, 0.989688, 1.063582, 1.124952, 1.133199, 1.149017, 1.125458, 1.048792, 0.65686, -0.052078, -0.152067, -0.318843, -0.731739, -0.65199, -0.462758, -0.661703, -0.872737, -1.032558, -1.591341, -1.506679, -1.131975, -0.846394, -0.815974, -0.795956, -0.842429, -1.477392, -2.708025, -3.811801, -4.633855, -5.042744, -4.602264, -2.725027, -2.059561, -1.768959, -1.293819, -0.939102, -0.683603, -0.390629, -0.177852, -0.105077, -0.068289, -0.072439, -0.844623, -1.329664, -1.523931, -1.454938, -1.534275, -0.981032, -0.906145, -1.021823, -1.439906, -1.648064, -0.901912, -0.482378, -0.054899, -0.102905, -0.090667, -0.137256, -0.112086, -0.222452, -0.331031, -0.544556, -1.155579, -1.617658, -1.917089, -1.903576, -1.718518, -1.693615, -2.189243, -2.509725, -2.953338, -2.403756, -1.94358, -1.757452, -1.740679, -1.501942, -1.018485, -0.892984, -0.764628, -0.650262, -0.530345, -0.611292, -0.405545, -0.251724, -0.023018, 0.05571, 0.256928, 0.445068, 0.645902, 0.867984, 1.006103, 1.134362, 1.202981, 1.303162, 1.373367, 1.51587, 1.663574, 1.781301, 1.806701, 1.826977, 1.839193, 1.940605, 2.057642, 2.222411, 2.325066, 2.478826, 2.694533, 2.728857, 2.862769, 2.955322, 3.052174, 2.961698, 2.935749, 2.966688, 3.068242, 3.061455, 3.092354, 3.13129, 3.094287, 3.15366, 3.022459, 2.923779, 2.814752, 2.723116, 2.600687, 2.546343, 2.521369, 2.379581, 2.179714, 1.996589, 1.807004, 1.632362, 1.513526, 1.341962, 1.136784, 0.662002, -0.442157, -1.491178, -1.843977, -1.805503, -2.11516, -2.594918, -3.284423, -4.094398, -5.17027, -5.586866, -6.845696, -6.597522, -6.613945, -5.682102, -5.074612, -4.705899, -4.161882, -3.412289], "market_activity": [null, null, null, null, 37.39605, 42.550725, 48.554862, 46.174506, 31.985003, 12.229577, -2.083112, -10.875506, -12.006328, -10.068039, -9.316019, -7.56936, -6.73063, -6.445115, -5.597957, -5.728504, -7.685577, -8.764538, -8.690094, -7.595247, -5.945999, -5.090849, -5.437775, -8.123312, -12.986631, -19.193341, -25.05372, -27.98391, -29.449005, -25.973353, -19.777276, -10.107263, 2.370893, 9.997947, 18.661573, 33.326887, 42.044668, 45.764884, 32.799792, 9.998096, -7.109502, -16.649876, -21.465063, -23.375981, -19.851016, -13.351008, -9.184354, -8.486852, -8.759726, -10.617413, -10.206381, -7.239341, 5.44098, 14.221265, 25.275032, 31.436516, 32.471083, 26.157092, 10.372296, -2.828502, -15.127626, -21.580288, -23.153744, -21.914147, -17.590449, -15.272899, -15.002925, -15.871162, -17.987106, -18.188978, -16.707789, -14.581245, -12.465872, -11.163211, -3.811081, 5.20066, 14.82273, 23.396615, 26.617232, 12.789441, 5.761471, 9.26451, 22.61048, 38.93819, 53.100395, 56.622073, 46.247986, 52.504443, 54.951147, 57.274423, 57.857062, 52.497306, 46.827453, 52.100576, 66.673963, 77.181957, 82.579078, 85.305614, 84.863632, 83.760841, 89.062971, 94.531485, 97.265743, 98.632871, 99.316436, 99.658218, 99.829109, 93.795954, 85.305752, 84.410476, 77.266838, 71.019244, 72.301022, 81.198311, 90.599156, 95.299578, 97.649789, 98.824894, 86.575122, 66.478336, 54.207318, 45.658859, 52.75213, 66.851515, 79.662182, 76.376141, 61.040821, 41.473485, 20.253143, 11.574421, 13.412211, 8.629605, 4.751178, 1.224614, -6.422618, -10.329934, -13.972292, -15.837696, -15.590748, -14.907099, -16.481925, -21.042662, -25.978381, -28.446241, -29.68017, -30.297135, -30.605618, -30.759859, -30.836979, -30.53364, -27.57267, -24.08246], "market_activity_raw": [null, null, null, null, 37.39605, 47.7054, 54.559, 43.79415, 17.7955, -7.52585, -16.3958, -19.6679, -13.13715, -8.12975, -8.564, -5.8227, -5.8919, -6.1596, -4.7508, -5.85905, -9.64265, -9.8435, -8.61565, -6.5004, -4.29675, -4.2357, -5.7847, -10.80885, -17.84995, -25.40005, -30.9141, -30.9141, -30.9141, -22.4977, -13.5812, -0.43725, 14.84905, 17.625, 27.3252, 47.9922, 50.76245, 49.4851, 19.8347, -12.8036, -24.2171, -26.19025, -26.28025, -25.2869, -16.32605, -6.851, -5.0177, -7.78935, -9.0326, -12.4751, -9.79535, -4.2723, 18.1213, 23.00155, 36.3288, 37.598, 33.50565, 19.8431, -5.4125, -16.0293, -27.42675, -28.03295, -24.7272, -20.67455, -13.26675, -12.95535, -14.73295, -16.7394, -20.10305, -18.39085, -15.2266, -12.4547, -10.3505, -9.86055, 3.54105, 14.2124, 24.4448, 31.9705, 29.83785, -1.03835, -1.2665, 12.76755, 35.95645, 55.2659, 67.2626, 60.14375, 35.8739, 58.7609, 57.39785, 59.5977, 58.4397, 47.13755, 41.1576, 57.3737, 81.24735, 87.68995, 87.9762, 88.03215, 84.42165, 82.65805, 94.3651, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.7628, 76.81555, 83.5152, 70.1232, 64.77165, 73.5828, 90.0956, 100.0, 100.0, 100.0, 100.0, 74.32535, 46.38155, 41.9363, 37.1104, 59.8454, 80.9509, 92.47285, 73.0901, 45.7055, 21.90615, -0.9672, 2.8957, 15.25, 3.847, 0.87275, -2.30195, -14.06985, -14.23725, -17.61465, -17.7031, -15.3438, -14.22345, -18.05675, -25.6034, -30.9141, -30.9141, -30.9141, -30.9141, -30.9141, -30.9141, -30.9141, -30.2303, -24.6117, -20.59225], "market_activity_distance": [2.557551, 2.770822, 2.272256, 2.357075, 2.837954, 3.329124, 3.195376, 2.859063, 2.297176, 1.810133, 1.363105, 0.948659, 0.746583, 0.55041, 0.295089, 0.164581, 0.133902, 0.070412, -0.009036, -0.072417, -0.200889, -0.250163, -0.258778, -0.260336, -0.325324, -0.360673, -0.419582, -0.513032, -0.658737, -0.787234, -0.961279, -1.070995, -1.162218, -1.02439, -0.857328, -0.476041, 0.00414, 0.260222, 0.687247, 1.542338, 1.91158, 1.969423, 1.226796, 0.762884, 0.246476, -0.058088, -0.071983, -0.066696, -0.112785, -0.050389, -0.079435, -0.160893, -0.190114, -0.167165, -0.06246, 0.033314, 0.7139, 0.770973, 1.196431, 1.153877, 1.369718, 0.805142, 0.265912, 0.079823, -0.248952, -0.342517, -0.395973, -0.415394, -0.375499, -0.301792, -0.309469, -0.306881, -0.388479, -0.402393, -0.45879, -0.496101, -0.553412, -0.558063, -0.16538, 0.202156, 0.499839, 0.723049, 0.921333, 0.03275, 0.264894, 0.973937, 2.052158, 2.065777, 2.664555, 2.943874, 2.896715, 3.677999, 3.970452, 4.153059, 3.923196, 4.037397, 3.969491, 4.640906, 5.275944, 5.817606, 5.861788, 5.870421, 5.967842, 6.265535, 6.84794, 7.961992, 8.577884, 9.254046, 9.811135, 8.880762, 9.081282, 8.972824, 8.910483, 8.175277, 7.717712, 7.458502, 7.795575, 7.923482, 8.18678, 8.557439, 8.384337, 8.497688, 7.17766, 6.438965, 6.159571, 6.058644, 5.904504, 6.160031, 6.555862, 5.695543, 4.632993, 3.975938, 3.515322, 3.090368, 2.837972, 2.125032, 1.81545, 1.549666, 1.154148, 0.64676, 0.414167, 0.267214, 0.088022, -0.167041, -0.440255, -0.704776, -0.962641, -1.17626, -1.472161, -1.597879, -1.765246, -1.79246, -1.919817, -1.978469, -1.955408, -1.862981], "market_activity_roc": [null, null, null, null, 0.943892, 1.297776, 1.681096, 1.254783, 0.144636, -0.955954, -1.252567, -1.281719, -0.892447, -0.580715, -0.520145, -0.342052, -0.335619, -0.328486, -0.232981, -0.26762, -0.414157, -0.408281, -0.344545, -0.239017, -0.108693, -0.094292, -0.152254, -0.371652, -0.67439, -1.007934, -1.305858, -1.470814, -1.368665, -0.863826, -0.4211, 0.131423, 0.735957, 0.791413, 1.135687, 1.886786, 1.905559, 1.823529, 0.590203, -0.88113, -1.858981, -2.36686, -1.704135, -1.234096, -0.774344, -0.323958, -0.223586, -0.335004, -0.387334, -0.565644, -0.466269, -0.222847, 0.670117, 0.894073, 1.418942, 1.495649, 1.223024, 0.726258, -0.354282, -0.821569, -1.701973, -1.430192, -1.100386, -0.892916, -0.537935, -0.546183, -0.631973, -0.732434, -0.873196, -0.783707, -0.608453, -0.45882, -0.335906, -0.310083, 0.229022, 0.640647, 1.052954, 1.35482, 1.185145, -0.06209, -0.148095, 0.320645, 1.125187, 2.079564, 2.482613, 2.039296, 0.849413, 1.734482, 1.572727, 1.623218, 1.63966, 1.041747, 0.766673, 1.35586, 2.336964, 2.894012, 3.17244, 2.636137, 2.272005, 2.088679, 2.677106, 3.890376, 4.503963, 5.045054, 5.076266, 3.011472, 2.628338, 1.875009, 1.331453, 1.664106, 0.999162, 0.816826, 1.170939, 1.990836, 2.730375, 3.443976, 3.047313, 2.995123, 1.381531, 0.231679, 0.100838, -0.106313, 1.072114, 2.037854, 2.659747, 1.796963, 0.779052, -0.191281, -1.178823, -0.850323, -0.155714, -0.492562, -0.540656, -0.612789, -1.069863, -0.91496, -1.007835, -0.964954, -0.790169, -0.652493, -0.754938, -1.044556, -1.3441, -1.515197, -1.849281, -1.888593, -1.886821, -1.775507, -1.405046, -1.247767, -0.968791, -0.769215], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.1773, 4.2704, 0.269, -0.4602, -0.6589, -4.3497, 1.9503, 3.9609, 5.2961, 1.7473, 0.7343, -1.0449, -7.2236, -11.7031, -12.058, -10.7276, -9.3926, 0.1797, 15.8424, 10.6881, 2.685, 5.395, 5.655, 8.073, 10.0733, 5.1942, 3.8776, -2.9574, -4.5997, -6.4824, -3.7288, -3.0583, -2.1132, -3.7728, 2.7883, 0.9518, -3.0057, -5.4476, -3.1526, 6.5497, 5.2604, 7.6964, 0.8462, 5.9074, 3.6551, 5.6377, -1.2847, -3.9647, -4.2507, -5.1486, -4.2715, -5.1233, -2.8975, -1.7658, -3.9311, -8.0089, -6.6464, -7.1642, 4.555, 3.2457, 2.4403, -0.3811, 4.731, 11.1636, 5.0904, 4.8364, 5.0842, 6.4603, -5.1304, 3.5356, 7.1289, 9.1857, 0.7849, 4.2943, 4.025, 1.651, 7.5236, 3.3571, 3.6635, 0.523, 3.2439, 2.9328, 7.2131, 7.2826, 7.3083, 4.8865, 5.3877, 6.914, 7.6214, 9.2226, 11.5116, 9.9767, 10.3711, 9.8896, -5.1136, 1.5048, 0.0129, 0.9038, -4.278, -2.9016, -0.5821, 2.3295, 2.3136, 3.1318, 4.5515, 1.7087, 3.5262, -11.036, -6.5312, -3.0257, -1.8076, -1.4019, 0.6483, 2.8846, -8.186, -8.9926, -6.0429, -6.6498, -4.8619, -1.9083, -12.1838, -8.124, -7.4568, -12.7372, -11.9663, -8.3168, -4.2439, -7.5867, -8.9845, -10.0659, -10.6824, -12.8028, -8.2877, -13.5007, -1.8639, -3.8774, 2.4896, 2.6256, 2.8995, 4.0383, 6.4812], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.410218, -0.519574, -0.401186, -0.253792, -0.09744, -0.085595, -0.097, -0.169438, -0.388293, -0.519606, -0.515068, -0.521907, -0.497856, -0.389053, -0.085899, 0.085326, 0.11739, 0.181793, 0.231217, 0.304071, 0.385042, 0.368177, 0.318645, 0.16635, 0.040195, -0.082853, -0.147917, -0.18936, -0.21967, -0.26379, -0.19344, -0.179083, -0.241839, -0.314506, -0.250253, -0.045689, 0.082302, 0.230592, 0.235113, 0.340984, 0.389857, 0.490449, 0.437168, 0.33067, 0.088882, -0.096488, -0.212479, -0.312665, -0.334556, -0.32726, -0.352501, -0.381355, -0.390689, -0.407852, -0.288017, -0.225398, -0.170159, -0.164066, -0.092425, 0.18025, 0.287855, 0.347373, 0.3918, 0.451767, 0.323484, 0.397653, 0.510189, 0.609182, 0.572766, 0.45676, 0.382319, 0.299571, 0.33468, 0.323298, 0.317017, 0.260928, 0.264799, 0.260577, 0.316692, 0.363009, 0.399829, 0.416683, 0.446137, 0.493222, 0.539335, 0.575532, 0.630317, 0.672551, 0.701676, 0.774729, 0.753342, 0.797959, 0.807039, 0.821041, 0.762267, 0.710786, 0.645037, 0.608158, 0.570671, 0.552204, 0.525148, 0.493563, 0.467525, 0.31772, 0.260499, 0.266395, 0.286447, 0.290882, 0.322119, 0.366679, 0.283524, 0.193127, 0.163328, 0.089507, 0.042289, 0.065661, -0.107977, -0.142871, -0.182968, -0.301622, -0.386877, -0.4286, -0.405696, -0.453897, -0.506226, -0.554023, -0.601027, -0.64417, -0.654571, -0.684663, -0.670761, -0.679293, -0.588854, -0.479265, -0.370114, -0.252274, -0.115016], "smi": [null, null, null, 0.12, 0.1573, 0.2063, 0.2574, 0.2965, 0.3212, 0.3354, 0.3478, 0.3569, 0.37, 0.3825, 0.368, 0.3355, 0.3005, 0.2595, 0.218, 0.177, 0.1415, 0.1155, 0.094, 0.0805, 0.0855, 0.0915, 0.085, 0.079, 0.073, 0.07, 0.07, 0.068, 0.0645, 0.072, 0.084, 0.093, 0.1045, 0.1165, 0.142, 0.186, 0.25, 0.307, 0.347, 0.349, 0.324, 0.301, 0.28, 0.266, 0.2415, 0.2065, 0.153, 0.103, 0.065, 0.0525, 0.067, 0.097, 0.145, 0.1865, 0.237, 0.284, 0.3415, 0.3965, 0.445, 0.4735, 0.47, 0.446, 0.4, 0.3565, 0.3065, 0.252, 0.185, 0.1235, 0.071, 0.0375, 0.026, 0.027, 0.031, 0.038, 0.066, 0.102, 0.143, 0.185, 0.243, 0.2845, 0.3285, 0.384, 0.4515, 0.517, 0.5645, 0.613, 0.662, 0.7165, 0.7575, 0.8115, 0.8585, 0.8925, 0.918, 0.945, 0.9675, 0.9815, 0.9905, 0.9935, 0.9945, 0.995, 0.997, 0.9985, 0.9995, 1.0, 1.0, 0.998, 0.9965, 0.9875, 0.981, 0.967, 0.9475, 0.927, 0.9055, 0.885, 0.865, 0.855, 0.8425, 0.8435, 0.834, 0.827, 0.833, 0.8455, 0.8565, 0.863, 0.873, 0.867, 0.858, 0.841, 0.8365, 0.8385, 0.8355, 0.802, 0.7535, 0.6975, 0.63, 0.5695, 0.513, 0.46, 0.402, 0.342, 0.271, 0.2185, 0.1795, 0.1495, 0.127, 0.1075, 0.0885, 0.0715, 0.0655, 0.0675, 0.083, 0.109], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [-11.267705, -10.369337, -8.737533, -7.618728, -8.976438, -8.072969, -11.358876, -8.527705, -6.906265, -5.337845, -8.543296, -5.965553, -3.661054, -6.73503, -9.175308, -10.387084, -9.964436, -10.06253, -6.832483, -8.367081, -9.594642, -8.53083, -7.259764, -12.038126, -13.234398, -12.495963, -13.470088, -16.440906, -21.198464, -22.623443, -23.774178, -22.860595, -18.87895, -18.442707, -17.756757, -16.486827, -16.071171, -9.701936, -10.077524, -9.063495, -9.695434, -10.804482, -12.221073, -12.266343, -13.346642, -12.789647, -11.945245, -13.664685, -16.67095, -15.219226, -12.863486, -8.268118, -4.594866, -1.460119, -6.061216, -6.508653, -5.707412, -1.472431, 0.267101, -2.911677, -6.684482, -5.419552, -8.379441, -6.763421, -4.222101, -4.096772, -7.699364, -4.890752, -3.46648, -3.717675, -7.099344, -7.492526, -5.808069, -6.482818, -5.368647, -3.496081, -2.187416, -4.232473, -0.893023, -0.13507, -0.928297, 0.228138, 5.060476, 2.138733, 4.462568, 4.399333, 7.290912, 14.612485, 16.826438, 12.961097, 9.076568, 8.799442, 5.666893, 5.268859, 5.883571, 4.828928, 5.334176, 7.25095, 6.062927, 1.836852, 2.123892, 3.084002, 3.386313, 0.121612, 3.248591, 3.26907, -0.436398, 2.598976, 3.089686, -0.678994, -0.776703, -1.6792, -1.780674, -3.959457, -8.128155, -6.08331, -7.62148, -12.760281, -8.350035, -7.30879, -4.403892, -6.192445, -9.977662, -9.136054, -5.297175, -7.178473, -6.342762, -8.21714, -10.246818, -12.654653, -12.199213, -12.815114, -17.065979, -16.332728, -18.043071, -15.947273, -11.981156, -11.104366, -12.925149, -12.385035, -17.05355, -17.836805, -20.237766, -20.253079, -24.575924, -23.172822, -26.357598, -28.486921, -30.96067, -27.104459, -32.732821, -28.51523, -28.129479, -26.041579, -19.811979, -18.798767], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-04T00:00:00", "2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [1669.028564, 1695.69458, 1667.717285, 1693.071777, 1719.300659, 1725.304321, 1703.156738, 1691.197021, 1684.995361, 1661.961914, 1668.606201, 1655.317871, 1676.136353, 1666.834351, 1648.67334, 1670.821045, 1674.364502, 1656.203491, 1652.454346, 1651.116943, 1631.057373, 1656.466187, 1667.610352, 1676.971436, 1664.044189, 1660.478271, 1652.900146, 1620.359253, 1583.806274, 1568.650391, 1566.421387, 1565.717773, 1596.036621, 1684.730347, 1667.534668, 1624.998047, 1645.813721, 1652.601563, 1675.227417, 1699.210938, 1678.847656, 1675.227417, 1635.405762, 1620.925171, 1602.371704, 1612.942627, 1613.85376, 1616.587524, 1604.740967, 1635.724243, 1627.522705, 1604.740967, 1586.060181, 1593.350342, 1643.925659, 1641.647339, 1661.239502, 1628.889771, 1662.547485, 1654.225586, 1670.869507, 1634.807617, 1615.851929, 1610.303955, 1600.595093, 1601.519531, 1592.735107, 1599.670288, 1602.906616, 1589.961426, 1561.759033, 1562.877075, 1554.026245, 1598.746338, 1595.019653, 1593.156372, 1580.578735, 1602.473145, 1640.205688, 1618.311523, 1620.640625, 1625.29895, 1636.013184, 1581.510376, 1626.756104, 1655.212524, 1678.926147, 1637.189941, 1665.172119, 1667.543457, 1657.109497, 1706.433838, 1688.411499, 1694.577148, 1679.874634, 1701.216797, 1702.165405, 1740.872803, 1750.430176, 1759.509644, 1753.297363, 1762.854736, 1782.447266, 1797.739136, 1824.977417, 1870.374878, 1870.374878, 1895.702026, 1910.037964, 1851.738159, 1923.014771, 1916.22644, 1927.863525, 1901.680298, 1910.408203, 1931.742554, 1966.653564, 1970.532593, 1985.078857, 2010.292358, 2000.594849, 2027.747803, 1954.046753, 1985.295898, 2015.568481, 2025.333862, 2027.286865, 2048.770508, 2078.06665, 2016.545044, 2003.850098, 2020.451172, 2011.662354, 2019.474609, 2039.981812, 1970.647949, 1990.503296, 1987.525024, 1938.879272, 1930.937134, 1944.835938, 1965.684082, 1935.901001, 1916.045532, 1896.190186, 1878.320313, 1842.580566, 1858.464966, 1785.0, 1852.0, 1826.0, 1873.0, 1877.0, 1882.0, 1894.0, 1918.0], "trend_signal": [0.672458, 0.608911, 0.652958, 0.619881, 0.592857, 0.60581, 0.644607, 0.660054, 0.641482, 0.696179, 0.669827, 0.682333, 0.65081, 0.696196, 0.639583, 0.423304, 0.288077, 0.382399, 0.449238, 0.439173, 0.426887, 0.319262, 0.226512, 0.17122, 0.204786, 0.181036, 0.295524, 0.339619, 0.375565, 0.39581, 0.378351, 0.369167, 0.306982, 0.154667, 0.156946, 0.20347, 0.18503, 0.196095, 0.18475, 0.326769, 0.620494, 0.55894, 0.564238, 0.511536, 0.381137, 0.366565, 0.42044, 0.605399, 0.591238, 0.16522, 0.203804, 0.314125, 0.388149, 0.412339, 0.260429, 0.262524, 0.175286, 0.179006, 0.254003, 0.265506, 0.316449, 0.348214, 0.559173, 0.521583, 0.518667, 0.4305, 0.154071, 0.155077, 0.307869, 0.325571, 0.396458, 0.373113, 0.384542, 0.33806, 0.361893, 0.338149, 0.309119, 0.180345, 0.164048, 0.150393, 0.173036, 0.179423, 0.255768, 0.233643, 0.435435, 0.478345, 0.523637, 0.614536, 0.596298, 0.601101, 0.602423, 0.598357, 0.650274, 0.630756, 0.656738, 0.644387, 0.66744, 0.632714, 0.64428, 0.67606, 0.693101, 0.656595, 0.660917, 0.663268, 0.667155, 0.675863, 0.681821, 0.680964, 0.680006, 0.734155, 0.721857, 0.743012, 0.741839, 0.747661, 0.743375, 0.737571, 0.737036, 0.749738, 0.753042, 0.76956, 0.772619, 0.763804, 0.780512, 0.752774, 0.752375, 0.743893, 0.735899, 0.725363, 0.728905, 0.755458, 0.765756, 0.752054, 0.738196, 0.735298, 0.741881, 0.744315, 0.719304, 0.717018, 0.71875, 0.718214, 0.718179, 0.54147, 0.57647, 0.549304, 0.421673, 0.404071, 0.393411, 0.390024, 0.356869, 0.312339, 0.309905, 0.280357, 0.217958, 0.201399, 0.208506, 0.22194], "smoothed_trend_signal": [0.590195, 0.609258, 0.618347, 0.620992, 0.622724, 0.627662, 0.636564, 0.647468, 0.657642, 0.664749, 0.666613, 0.660145, 0.640589, 0.603473, 0.550212, 0.492048, 0.44485, 0.41692, 0.402148, 0.385925, 0.357469, 0.317443, 0.276445, 0.247712, 0.239871, 0.253499, 0.281828, 0.314048, 0.33933, 0.34972, 0.341361, 0.315281, 0.278192, 0.241102, 0.214677, 0.205194, 0.215473, 0.247944, 0.302935, 0.372362, 0.438085, 0.480757, 0.492346, 0.480814, 0.463287, 0.452675, 0.447413, 0.434286, 0.404305, 0.365266, 0.334921, 0.322086, 0.318561, 0.309741, 0.28948, 0.264122, 0.245718, 0.243562, 0.260632, 0.294864, 0.340935, 0.38943, 0.426084, 0.436155, 0.413703, 0.368483, 0.322656, 0.297272, 0.298972, 0.3185, 0.34064, 0.354646, 0.357232, 0.349235, 0.331533, 0.304336, 0.269833, 0.234361, 0.206733, 0.194143, 0.199877, 0.224234, 0.26608, 0.322486, 0.387366, 0.451983, 0.507928, 0.550156, 0.578231, 0.595606, 0.607368, 0.617481, 0.627296, 0.636141, 0.642965, 0.64752, 0.650689, 0.653973, 0.658242, 0.662765, 0.665919, 0.667063, 0.667296, 0.668312, 0.67104, 0.675547, 0.681833, 0.690203, 0.700688, 0.712303, 0.723255, 0.731939, 0.737674, 0.740764, 0.742277, 0.743691, 0.746307, 0.750583, 0.755888, 0.760865, 0.764099, 0.764656, 0.762305, 0.757542, 0.751472, 0.745582, 0.741457, 0.740285, 0.742047, 0.745119, 0.747158, 0.746783, 0.744306, 0.740792, 0.736766, 0.731982, 0.725851, 0.717146, 0.70321, 0.680607, 0.647667, 0.606202, 0.560236, 0.51381, 0.470443, 0.432952, 0.402116, 0.376232, 0.353129, 0.332555, 0.31647, 0.267537, 0.246363, 0.230363, 0.220957, 0.217059], "avg_distance": [-4.415405988020885, -2.8882539857996985, -4.490502408510568, -3.0384608578304393, -1.53634334382599, -1.192516037791248, -2.4608992009458044, -3.1458273792889284, -3.5009939510818393, -4.820110188921997, -4.439594547013499, -5.20061185704871, -4.008345773149796, -4.541067683275614, -5.581141472738979, -4.3127513226935505, -4.109818966681515, -5.14989275614488, -5.364604781119572, -5.441197312573336, -6.590000811723557, -5.1348482619701405, -4.496626418375917, -3.9605209058928814, -4.700859137867911, -4.90507782630853, -5.339073994571249, -7.202677837718083, -9.296052231065735, -10.164023549648913, -10.291677711468914, -10.331973402017171, -8.595625181561614, -3.516171196183498, -4.500960810590185, -6.937015972631393, -5.744910701762161, -5.356173722790088, -4.060400171988039, -2.6868735786092794, -3.853070541743725, -4.060400171988039, -6.340970324087662, -7.17026794166188, -8.232817528266601, -7.627425023260383, -7.575244803116515, -7.4186832392818465, -8.097130789976239, -6.322731045418547, -6.792429825243504, -8.097130789976239, -9.166971884460139, -8.74946729856082, -5.8530392524844626, -5.983517721772878, -4.861482433363339, -6.714138505720238, -4.7865747734668815, -5.263166579311911, -4.309975923461361, -6.375225847461263, -7.460810468826525, -7.77854070653323, -8.334563325082224, -8.281621132944135, -8.78470155935503, -8.387526535162575, -8.202183333349284, -8.943549153711556, -10.558688848271803, -10.49465903298678, -11.001542504286707, -8.440440779737107, -8.653866529552806, -8.760575882380424, -9.480892090386938, -8.22700804303051, -6.066080494222812, -7.319950510527863, -7.186563776541158, -6.919783378946439, -6.306183510658431, -9.427537385338338, -6.836332755927069, -5.20664503733248, -3.8485753937693774, -6.23879111095845, -4.636263040803187, -4.500457468098098, -5.098006157227205, -2.2732210031048123, -3.3053531029489975, -2.952248866630267, -3.794255925081931, -2.571998841114802, -2.5176724428060746, -0.3009153405650766, 0.24643156393407264, 0.7664090414583861, 0.4106342092708292, 0.9579811137699784, 2.080037420121792, 2.955796659454957, 4.515722047867434, 7.115616365110322, 7.115616365110322, 8.566091935917445, 9.38710533441008, 6.048298969977744, 10.130281847635295, 9.74151686383005, 10.407968037404991, 8.90846516687264, 9.40830877290461, 10.630118466776366, 12.629457956449802, 12.851608385821175, 13.684667069669484, 15.12863412253391, 14.573261685724914, 16.128300431194784, 11.907470965206947, 13.697096920372125, 15.430795562901132, 15.990055001829036, 16.10190269748009, 17.332262284096068, 19.010040543610206, 15.486722932806895, 14.759688485591765, 15.710425310999888, 15.207093241977745, 15.654497941094123, 16.828937201964813, 12.85821477750594, 13.995322507653801, 13.824758069083027, 11.038835433832409, 10.583992387588951, 11.379971297864849, 12.573936112563661, 10.868271052531234, 9.731156335492502, 8.594048662614243, 7.570648229216606, 5.523847305151754, 6.433540499068759, 2.226231468728012, 6.063294498646654, 4.574284964648375, 7.265956045337572, 7.49503443518346, 7.781382422490822, 8.468617592028489, 9.843087931103826], "avg_trend_signal": 0.493254532051282, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 1963.7729842500003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 2181.9699825000002, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [116, 141], "dtl_danger_indices": [122, 142], "cycle_ribbon_colors": ["rgba(239,68,68,0.347)", "rgba(239,68,68,0.289)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.295)", "rgba(239,68,68,0.238)", "rgba(239,68,68,0.225)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.332)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.391)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.336)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.374)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.532)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.570)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.506)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.420)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.469)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.407)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.421)", "rgba(239,68,68,0.463)", "rgba(239,68,68,0.475)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.494)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.508)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.326)", "rgba(239,68,68,0.416)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.373)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.292)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.277)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.191)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.216)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.292)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.450)", "rgba(16,185,129,0.504)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.564)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.517)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.658)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.631)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.786)", "rgba(16,185,129,0.790)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.767)", "rgba(16,185,129,0.739)", "rgba(16,185,129,0.775)", "rgba(16,185,129,0.756)", "rgba(16,185,129,0.773)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.704)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.611)", "rgba(16,185,129,0.656)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.410)", "rgba(16,185,129,0.353)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.501)", "rgba(16,185,129,0.553)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-04", "momentum": "0.590195", "trend_signal": "0.672458", "avg_distance": "0.055819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-11", "momentum": "0.609258", "trend_signal": "0.608911", "avg_distance": "1.654408", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-08-18", "momentum": "0.618347", "trend_signal": "0.652958", "avg_distance": "-0.022790", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.620992", "trend_signal": "0.619881", "avg_distance": "1.497175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.622724", "trend_signal": "0.592857", "avg_distance": "3.069558", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.627662", "trend_signal": "0.605810", "avg_distance": "3.429469", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.636564", "trend_signal": "0.644607", "avg_distance": "2.101754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.647468", "trend_signal": "0.660054", "avg_distance": "1.384786", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.657642", "trend_signal": "0.641482", "avg_distance": "1.013006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.664749", "trend_signal": "0.696179", "avg_distance": "-0.367816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.666613", "trend_signal": "0.669827", "avg_distance": "0.030499", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.660145", "trend_signal": "0.682333", "avg_distance": "-0.766117", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.640589", "trend_signal": "0.650810", "avg_distance": "0.481921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.603473", "trend_signal": "0.696196", "avg_distance": "-0.075720", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.550212", "trend_signal": "0.639583", "avg_distance": "-1.164446", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.492048", "trend_signal": "0.423304", "avg_distance": "0.163276", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.444850", "trend_signal": "0.288077", "avg_distance": "0.375701", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.416920", "trend_signal": "0.382399", "avg_distance": "-0.713025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.402148", "trend_signal": "0.449238", "avg_distance": "-0.937781", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-15", "momentum": "0.385925", "trend_signal": "0.439173", "avg_distance": "-1.017956", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-22", "momentum": "0.357469", "trend_signal": "0.426887", "avg_distance": "-2.220498", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-29", "momentum": "0.317443", "trend_signal": "0.319262", "avg_distance": "-0.697277", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-05", "momentum": "0.276445", "trend_signal": "0.226512", "avg_distance": "-0.029200", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-12", "momentum": "0.247712", "trend_signal": "0.171220", "avg_distance": "0.531983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-01-19", "momentum": "0.239871", "trend_signal": "0.204786", "avg_distance": "-0.242987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-01-26", "momentum": "0.253499", "trend_signal": "0.181036", "avg_distance": "-0.456758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.281828", "trend_signal": "0.295524", "avg_distance": "-0.911056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.314048", "trend_signal": "0.339619", "avg_distance": "-2.861835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.339330", "trend_signal": "0.375565", "avg_distance": "-5.053132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.349720", "trend_signal": "0.395810", "avg_distance": "-5.961705", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.341361", "trend_signal": "0.378351", "avg_distance": "-6.095331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-08", "momentum": "0.315281", "trend_signal": "0.369167", "avg_distance": "-6.137511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.278192", "trend_signal": "0.306982", "avg_distance": "-4.319941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.241102", "trend_signal": "0.154667", "avg_distance": "0.997118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.214677", "trend_signal": "0.156946", "avg_distance": "-0.033737", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.205194", "trend_signal": "0.203470", "avg_distance": "-2.583746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.215473", "trend_signal": "0.185030", "avg_distance": "-1.335876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.247944", "trend_signal": "0.196095", "avg_distance": "-0.928955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.302935", "trend_signal": "0.184750", "avg_distance": "0.427432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.372362", "trend_signal": "0.326769", "avg_distance": "1.865209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.438085", "trend_signal": "0.620494", "avg_distance": "0.644460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.480757", "trend_signal": "0.558940", "avg_distance": "0.427432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.492346", "trend_signal": "0.564238", "avg_distance": "-1.959818", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.480814", "trend_signal": "0.511536", "avg_distance": "-2.827909", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.463287", "trend_signal": "0.381137", "avg_distance": "-3.940162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.452675", "trend_signal": "0.366565", "avg_distance": "-3.306450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.447413", "trend_signal": "0.420440", "avg_distance": "-3.251829", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.434286", "trend_signal": "0.605399", "avg_distance": "-3.087944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.404305", "trend_signal": "0.591238", "avg_distance": "-3.798128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.365266", "trend_signal": "0.165220", "avg_distance": "-1.940726", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.334921", "trend_signal": "0.203804", "avg_distance": "-2.432396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.322086", "trend_signal": "0.314125", "avg_distance": "-3.798128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.318561", "trend_signal": "0.388149", "avg_distance": "-4.918014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.309741", "trend_signal": "0.412339", "avg_distance": "-4.480979", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.289480", "trend_signal": "0.260429", "avg_distance": "-1.449063", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.264122", "trend_signal": "0.262524", "avg_distance": "-1.585645", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.245718", "trend_signal": "0.175286", "avg_distance": "-0.411123", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.243562", "trend_signal": "0.179006", "avg_distance": "-2.350442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.260632", "trend_signal": "0.254003", "avg_distance": "-0.332712", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.294864", "trend_signal": "0.265506", "avg_distance": "-0.831597", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.340935", "trend_signal": "0.316449", "avg_distance": "0.166181", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.389430", "trend_signal": "0.348214", "avg_distance": "-1.995676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.426084", "trend_signal": "0.559173", "avg_distance": "-3.132042", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.436155", "trend_signal": "0.521583", "avg_distance": "-3.464635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.413703", "trend_signal": "0.518667", "avg_distance": "-4.046667", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.368483", "trend_signal": "0.430500", "avg_distance": "-3.991248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.322656", "trend_signal": "0.154071", "avg_distance": "-4.517862", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.297272", "trend_signal": "0.155077", "avg_distance": "-4.102108", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.298972", "trend_signal": "0.307869", "avg_distance": "-3.908095", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.318500", "trend_signal": "0.325571", "avg_distance": "-4.684140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.340640", "trend_signal": "0.396458", "avg_distance": "-6.374832", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.354646", "trend_signal": "0.373113", "avg_distance": "-6.307807", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.357232", "trend_signal": "0.384542", "avg_distance": "-6.838401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.349235", "trend_signal": "0.338060", "avg_distance": "-4.157497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.331533", "trend_signal": "0.361893", "avg_distance": "-4.380906", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.304336", "trend_signal": "0.338149", "avg_distance": "-4.492607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.269833", "trend_signal": "0.309119", "avg_distance": "-5.246618", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.234361", "trend_signal": "0.180345", "avg_distance": "-3.934081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.206733", "trend_signal": "0.164048", "avg_distance": "-1.672070", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.194143", "trend_signal": "0.150393", "avg_distance": "-2.984593", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.199877", "trend_signal": "0.173036", "avg_distance": "-2.844967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.224234", "trend_signal": "0.179423", "avg_distance": "-2.565707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.266080", "trend_signal": "0.255768", "avg_distance": "-1.923404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.322486", "trend_signal": "0.233643", "avg_distance": "-5.190768", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.387366", "trend_signal": "0.435435", "avg_distance": "-2.478353", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.451983", "trend_signal": "0.478345", "avg_distance": "-0.772432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.507928", "trend_signal": "0.523637", "avg_distance": "0.649165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.550156", "trend_signal": "0.614536", "avg_distance": "-1.852859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.578231", "trend_signal": "0.596298", "avg_distance": "-0.175369", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.595606", "trend_signal": "0.601101", "avg_distance": "-0.033211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.607368", "trend_signal": "0.602423", "avg_distance": "-0.658711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.617481", "trend_signal": "0.598357", "avg_distance": "2.298211", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.627296", "trend_signal": "0.650274", "avg_distance": "1.217798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.636141", "trend_signal": "0.630756", "avg_distance": "1.587420", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.642965", "trend_signal": "0.656738", "avg_distance": "0.706025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.647520", "trend_signal": "0.644387", "avg_distance": "1.985457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.650689", "trend_signal": "0.667440", "avg_distance": "2.042325", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.653973", "trend_signal": "0.632714", "avg_distance": "4.362776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.658242", "trend_signal": "0.644280", "avg_distance": "4.935727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.662765", "trend_signal": "0.676060", "avg_distance": "5.480028", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.665919", "trend_signal": "0.693101", "avg_distance": "5.107611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.667063", "trend_signal": "0.656595", "avg_distance": "5.680561", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.667296", "trend_signal": "0.660917", "avg_distance": "6.855105", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.668312", "trend_signal": "0.663268", "avg_distance": "7.771830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.671040", "trend_signal": "0.667155", "avg_distance": "9.404725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.675547", "trend_signal": "0.675863", "avg_distance": "12.126236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.681833", "trend_signal": "0.681821", "avg_distance": "12.126236", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.690203", "trend_signal": "0.680964", "avg_distance": "13.644562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.700688", "trend_signal": "0.680006", "avg_distance": "14.503980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.712303", "trend_signal": "0.734155", "avg_distance": "11.008992", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.723255", "trend_signal": "0.721857", "avg_distance": "15.281921", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.731939", "trend_signal": "0.743012", "avg_distance": "14.874970", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.737674", "trend_signal": "0.741839", "avg_distance": "15.572596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.740764", "trend_signal": "0.747661", "avg_distance": "14.002950", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.742277", "trend_signal": "0.743375", "avg_distance": "14.526175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.743691", "trend_signal": "0.737571", "avg_distance": "15.805139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.746307", "trend_signal": "0.737036", "avg_distance": "17.898003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.750583", "trend_signal": "0.749738", "avg_distance": "18.130545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.755888", "trend_signal": "0.753042", "avg_distance": "19.002572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.760865", "trend_signal": "0.769560", "avg_distance": "20.514084", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.764099", "trend_signal": "0.772619", "avg_distance": "19.932733", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.764656", "trend_signal": "0.763804", "avg_distance": "21.560513", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.762305", "trend_signal": "0.780512", "avg_distance": "17.142243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.757542", "trend_signal": "0.752774", "avg_distance": "19.015583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.751472", "trend_signal": "0.752375", "avg_distance": "20.830380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.745582", "trend_signal": "0.743893", "avg_distance": "21.415801", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.741457", "trend_signal": "0.735899", "avg_distance": "21.532880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.740285", "trend_signal": "0.725363", "avg_distance": "22.820793", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.742047", "trend_signal": "0.728905", "avg_distance": "24.577054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.745119", "trend_signal": "0.755458", "avg_distance": "20.888924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.747158", "trend_signal": "0.765756", "avg_distance": "20.127880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.746783", "trend_signal": "0.752054", "avg_distance": "21.123090", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.744306", "trend_signal": "0.738196", "avg_distance": "20.596214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.740792", "trend_signal": "0.735298", "avg_distance": "21.064547", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.736766", "trend_signal": "0.741881", "avg_distance": "22.293924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.731982", "trend_signal": "0.744315", "avg_distance": "18.137460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.725851", "trend_signal": "0.719304", "avg_distance": "19.327759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.717146", "trend_signal": "0.717018", "avg_distance": "19.149216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.703210", "trend_signal": "0.718750", "avg_distance": "16.232974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.680607", "trend_signal": "0.718214", "avg_distance": "15.756855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.647667", "trend_signal": "0.718179", "avg_distance": "16.590068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.606202", "trend_signal": "0.541470", "avg_distance": "17.839884", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.560236", "trend_signal": "0.576470", "avg_distance": "16.054431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.513810", "trend_signal": "0.549304", "avg_distance": "14.864125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.470443", "trend_signal": "0.421673", "avg_distance": "13.673826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.432952", "trend_signal": "0.404071", "avg_distance": "12.602553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.402116", "trend_signal": "0.393411", "avg_distance": "10.460008", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.376232", "trend_signal": "0.390024", "avg_distance": "11.412254", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.353129", "trend_signal": "0.356869", "avg_distance": "7.008137", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.332555", "trend_signal": "0.312339", "avg_distance": "11.024689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.316470", "trend_signal": "0.309905", "avg_distance": "9.466027", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.267537", "trend_signal": "0.280357", "avg_distance": "12.156075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.246363", "trend_signal": "0.217958", "avg_distance": "12.346954", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.230363", "trend_signal": "0.201399", "avg_distance": "12.646227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.220957", "trend_signal": "0.208506", "avg_distance": "13.364481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.217059", "trend_signal": "0.221940", "avg_distance": "14.800990", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/f4060477-2eb2-4e7e-b81f-60ca479a4c81/", "share_image": "https://sharemaestro.com/terminal/f4060477-2eb2-4e7e-b81f-60ca479a4c81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}