{"ticker": {"uuid": "f4069a1f-fdc3-4a1c-93a3-bda75abd3a45", "symbol": "HCLTECH", "name": "HCL Technologies Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCLTECH fell 8.97%, moving from 1,300.50 to 1,183.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.87 and has softened across the 12-week window. Market Dynamics is -1.10 on the latest week. Expectation is undecided at 52.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,183.80"}, {"label": "12-Week Change", "value": "-8.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.87"}, {"label": "Market Dynamics", "value": "-1.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1191.699951, "low": 1153.699951, "close": 1183.800049, "volume": 16067393}, "trend_line": 1440.774321, "activity_lines": {"activity_5": 1171.24668, "activity_10": 1218.13325, "activity_20": 1286.602203, "activity_30": 1358.972629}, "trend_signal": 0, "fair_value": 1425.525845, "relative_strength": -13.865818, "rate_of_change": -0.7300327614093364, "market_dynamics": -1.104019, "expectation": {"probability": 51.9973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1017.894019, "high": 1021.897973, "low": 984.038213, "close": 987.419373, "volume": 9047838}, "trend_line": 954.409379, "activity_lines": {"activity_5": 996.584017, "activity_10": 978.652114, "activity_20": 967.781743, "activity_30": 962.198606}, "trend_signal": 1, "fair_value": 842.457359, "relative_strength": 4.001219, "rate_of_change": 0.1463998172165583, "market_dynamics": 0.236673, "expectation": {"probability": 55.9919, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 990.266642, "high": 1027.014118, "low": 988.976523, "close": 1021.630981, "volume": 9542059}, "trend_line": 956.58373, "activity_lines": {"activity_5": 1006.321045, "activity_10": 988.792731, "activity_20": 973.002397, "activity_30": 966.535483}, "trend_signal": 1, "fair_value": 846.119441, "relative_strength": 6.061664, "rate_of_change": 0.22782162956929636, "market_dynamics": 0.470318, "expectation": {"probability": 55.0259, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1021.631028, "high": 1046.099624, "low": 1007.661666, "close": 1036.712402, "volume": 9474953}, "trend_line": 958.536883, "activity_lines": {"activity_5": 1017.959159, "activity_10": 1000.467024, "activity_20": 979.44183, "activity_30": 971.705075}, "trend_signal": 1, "fair_value": 849.914689, "relative_strength": 8.419449, "rate_of_change": 0.2041800355521459, "market_dynamics": 0.61026, "expectation": {"probability": 55.7605, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1038.581025, "high": 1062.382404, "low": 1032.308189, "close": 1056.999268, "volume": 7155070}, "trend_line": 960.953853, "activity_lines": {"activity_5": 1032.219185, "activity_10": 1014.029114, "activity_20": 987.651245, "activity_30": 978.057487}, "trend_signal": 1, "fair_value": 853.755089, "relative_strength": 7.423295, "rate_of_change": 0.2521520082185499, "market_dynamics": 0.736371, "expectation": {"probability": 55.8463, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1058.823312, "high": 1070.034237, "low": 1026.613822, "close": 1029.994873, "volume": 8991835}, "trend_line": 965.593221, "activity_lines": {"activity_5": 1034.585999, "activity_10": 1020.147492, "activity_20": 992.903051, "activity_30": 982.511746}, "trend_signal": 1, "fair_value": 857.406673, "relative_strength": 3.8354, "rate_of_change": 0.48278780354710654, "market_dynamics": 0.908895, "expectation": {"probability": 56.8099, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1032.1302, "high": 1033.82078, "low": 967.221896, "close": 1024.078003, "volume": 31666295}, "trend_line": 969.973228, "activity_lines": {"activity_5": 1033.76154, "activity_10": 1023.677472, "activity_20": 997.308767, "activity_30": 986.284958}, "trend_signal": 1, "fair_value": 860.81304, "relative_strength": 1.796063, "rate_of_change": 0.4536078862964571, "market_dynamics": 1.013446, "expectation": {"probability": 56.0319, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1024.967711, "high": 1045.387857, "low": 982.701387, "close": 1001.054077, "volume": 15082505}, "trend_line": 973.558317, "activity_lines": {"activity_5": 1022.81853, "activity_10": 1021.477941, "activity_20": 999.206086, "activity_30": 988.290174}, "trend_signal": 1, "fair_value": 863.773311, "relative_strength": -1.529402, "rate_of_change": 0.36960700527706103, "market_dynamics": 0.879532, "expectation": {"probability": 56.1861, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1005.137702, "high": 1012.04798, "low": 984.900197, "close": 990.374695, "volume": 10950909}, "trend_line": 976.536003, "activity_lines": {"activity_5": 1009.68752, "activity_10": 1016.858269, "activity_20": 999.980923, "activity_30": 989.375102}, "trend_signal": 1, "fair_value": 866.536758, "relative_strength": -2.197545, "rate_of_change": 0.3058559459669289, "market_dynamics": 0.629152, "expectation": {"probability": 55.3483, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 994.368183, "high": 1034.169788, "low": 983.598852, "close": 1026.990234, "volume": 12861800}, "trend_line": 980.922048, "activity_lines": {"activity_5": 1011.850871, "activity_10": 1018.609277, "activity_20": 1004.177161, "activity_30": 992.630213}, "trend_signal": 1, "fair_value": 869.61067, "relative_strength": 1.88499, "rate_of_change": 0.4491431945699566, "market_dynamics": 0.550583, "expectation": {"probability": 53.5334, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1036.144347, "high": 1065.221545, "low": 1009.624833, "close": 1051.311157, "volume": 13950913}, "trend_line": 984.818333, "activity_lines": {"activity_5": 1024.121798, "activity_10": 1024.539232, "activity_20": 1010.416822, "activity_30": 997.171446}, "trend_signal": 1, "fair_value": 872.744909, "relative_strength": 4.473432, "rate_of_change": 0.39720638433442923, "market_dynamics": 0.500029, "expectation": {"probability": 53.5448, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1050.593265, "high": 1064.593234, "low": 1035.650794, "close": 1053.330566, "volume": 10025510}, "trend_line": 987.625279, "activity_lines": {"activity_5": 1035.644775, "activity_10": 1030.116334, "activity_20": 1016.223939, "activity_30": 1001.59159}, "trend_signal": 1, "fair_value": 875.908361, "relative_strength": 5.015927, "rate_of_change": 0.28502170460711007, "market_dynamics": 0.52881, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1052.657214, "high": 1072.445836, "low": 1032.06073, "close": 1035.605591, "volume": 10385063}, "trend_line": 989.613938, "activity_lines": {"activity_5": 1039.309257, "activity_10": 1031.272328, "activity_20": 1019.848033, "activity_30": 1004.687094}, "trend_signal": 1, "fair_value": 878.955395, "relative_strength": 3.198944, "rate_of_change": 0.20135764467405703, "market_dynamics": 0.502422, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1036.54807, "high": 1066.2534, "low": 1022.458239, "close": 1064.189819, "volume": 12017582}, "trend_line": 991.664549, "activity_lines": {"activity_5": 1050.19838, "activity_10": 1037.37137, "activity_20": 1025.811402, "activity_30": 1009.498441}, "trend_signal": 1, "fair_value": 882.214385, "relative_strength": 4.754603, "rate_of_change": 0.20721322944827034, "market_dynamics": 0.473722, "expectation": {"probability": 54.5337, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1064.368703, "high": 1139.350338, "low": 1063.471259, "close": 1132.619507, "volume": 13990825}, "trend_line": 996.885555, "activity_lines": {"activity_5": 1078.976392, "activity_10": 1055.412584, "activity_20": 1037.689422, "activity_30": 1018.59231}, "trend_signal": 1, "fair_value": 885.806029, "relative_strength": 8.866594, "rate_of_change": 0.5264891242976145, "market_dynamics": 0.626244, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1145.63253, "high": 1175.65213, "low": 1135.715738, "close": 1170.805908, "volume": 14049580}, "trend_line": 1003.557312, "activity_lines": {"activity_5": 1113.441252, "activity_10": 1079.021867, "activity_20": 1052.180525, "activity_30": 1029.812978}, "trend_signal": 1, "fair_value": 889.178801, "relative_strength": 9.895214, "rate_of_change": 0.6692600736902112, "market_dynamics": 0.919396, "expectation": {"probability": 54.4602, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1168.47234, "high": 1176.818615, "low": 1130.151673, "close": 1143.074829, "volume": 9416808}, "trend_line": 1009.73336, "activity_lines": {"activity_5": 1130.696102, "activity_10": 1095.028935, "activity_20": 1062.963887, "activity_30": 1038.814108}, "trend_signal": 1, "fair_value": 892.286634, "relative_strength": 9.569776, "rate_of_change": 0.6154155747908021, "market_dynamics": 1.199825, "expectation": {"probability": 54.9254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1139.754158, "high": 1148.7286, "low": 1101.388558, "close": 1108.164307, "volume": 7965627}, "trend_line": 1014.041494, "activity_lines": {"activity_5": 1130.331161, "activity_10": 1102.525057, "activity_20": 1069.451576, "activity_30": 1045.164491}, "trend_signal": 1, "fair_value": 895.245875, "relative_strength": 6.048208, "rate_of_change": 0.42666055917970225, "market_dynamics": 1.233578, "expectation": {"probability": 54.8505, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1106.100074, "high": 1127.818182, "low": 1097.305076, "close": 1110.766602, "volume": 9909332}, "trend_line": 1018.51511, "activity_lines": {"activity_5": 1125.996403, "activity_10": 1108.546864, "activity_20": 1075.55175, "activity_30": 1051.404821}, "trend_signal": 1, "fair_value": 898.003607, "relative_strength": 5.869179, "rate_of_change": 0.4411669568227853, "market_dynamics": 0.96794, "expectation": {"probability": 53.7815, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1109.24119, "high": 1143.747563, "low": 1084.606258, "close": 1127.10022, "volume": 16811166}, "trend_line": 1023.762093, "activity_lines": {"activity_5": 1124.001066, "activity_10": 1115.349476, "activity_20": 1082.559126, "activity_30": 1058.410312}, "trend_signal": 1, "fair_value": 901.011842, "relative_strength": 6.626877, "rate_of_change": 0.5151600549156311, "market_dynamics": 0.793946, "expectation": {"probability": 54.6218, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1133.472054, "high": 1150.074868, "low": 1128.406332, "close": 1140.320557, "volume": 9862759}, "trend_line": 1031.103153, "activity_lines": {"activity_5": 1126.780461, "activity_10": 1122.735605, "activity_20": 1090.285215, "activity_30": 1065.930213}, "trend_signal": 1, "fair_value": 903.955796, "relative_strength": 8.727804, "rate_of_change": 0.7170669875544972, "market_dynamics": 0.702516, "expectation": {"probability": 54.7835, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1130.716442, "high": 1150.649188, "low": 1098.14523, "close": 1149.471313, "volume": 10359204}, "trend_line": 1037.772359, "activity_lines": {"activity_5": 1134.642464, "activity_10": 1130.167154, "activity_20": 1098.270373, "activity_30": 1073.566868}, "trend_signal": 1, "fair_value": 907.012183, "relative_strength": 12.043647, "rate_of_change": 0.6468029877123295, "market_dynamics": 0.847259, "expectation": {"probability": 55.6954, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1150.649199, "high": 1166.323539, "low": 1137.3308, "close": 1147.251709, "volume": 8678499}, "trend_line": 1044.175118, "activity_lines": {"activity_5": 1141.338167, "activity_10": 1135.447126, "activity_20": 1105.272465, "activity_30": 1080.630052}, "trend_signal": 1, "fair_value": 910.012603, "relative_strength": 10.381428, "rate_of_change": 0.6169714335203313, "market_dynamics": 0.956578, "expectation": {"probability": 55.5482, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1156.311691, "high": 1160.434243, "low": 1133.117709, "close": 1137.466553, "volume": 6452427}, "trend_line": 1050.834918, "activity_lines": {"activity_5": 1142.166325, "activity_10": 1136.918049, "activity_20": 1110.744443, "activity_30": 1086.648854}, "trend_signal": 1, "fair_value": 913.062971, "relative_strength": 8.0726, "rate_of_change": 0.6378048935657461, "market_dynamics": 0.772942, "expectation": {"probability": 55.6406, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1141.588972, "high": 1201.159954, "low": 1135.518662, "close": 1186.119995, "volume": 9960595}, "trend_line": 1059.784281, "activity_lines": {"activity_5": 1157.4323, "activity_10": 1145.902748, "activity_20": 1120.370301, "activity_30": 1095.376924}, "trend_signal": 1, "fair_value": 916.470545, "relative_strength": 10.635892, "rate_of_change": 0.851643093192298, "market_dynamics": 0.833267, "expectation": {"probability": 55.7668, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1191.374526, "high": 1210.446815, "low": 1182.948915, "close": 1186.119995, "volume": 8985021}, "trend_line": 1067.761558, "activity_lines": {"activity_5": 1168.763623, "activity_10": 1153.914711, "activity_20": 1129.381298, "activity_30": 1103.527615}, "trend_signal": 1, "fair_value": 919.863522, "relative_strength": 10.008428, "rate_of_change": 0.7527264881181945, "market_dynamics": 0.777208, "expectation": {"probability": 55.7678, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1186.119868, "high": 1222.225183, "low": 1173.571473, "close": 1211.081055, "volume": 9947184}, "trend_line": 1076.824457, "activity_lines": {"activity_5": 1185.362004, "activity_10": 1166.18661, "activity_20": 1140.026086, "activity_30": 1112.774034}, "trend_signal": 1, "fair_value": 923.230084, "relative_strength": 9.426875, "rate_of_change": 0.8487755465719825, "market_dynamics": 0.926952, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1223.131, "high": 1241.206219, "low": 1185.349757, "close": 1235.906006, "volume": 14051096}, "trend_line": 1085.529985, "activity_lines": {"activity_5": 1206.128052, "activity_10": 1181.73566, "activity_20": 1152.144664, "activity_30": 1123.03736}, "trend_signal": 1, "fair_value": 926.736574, "relative_strength": 7.526052, "rate_of_change": 0.8084444909668279, "market_dynamics": 1.326034, "expectation": {"probability": 54.6951, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1241.341838, "high": 1356.316386, "low": 1229.5184, "close": 1351.1521, "volume": 19971873}, "trend_line": 1098.081496, "activity_lines": {"activity_5": 1259.399178, "activity_10": 1215.915969, "activity_20": 1174.120718, "activity_30": 1140.174271}, "trend_signal": 1, "fair_value": 930.836372, "relative_strength": 14.317372, "rate_of_change": 1.1562564989856194, "market_dynamics": 1.560501, "expectation": {"probability": 54.768, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1349.838201, "high": 1368.004004, "low": 1286.643345, "close": 1325.239868, "volume": 15179273}, "trend_line": 1108.468724, "activity_lines": {"activity_5": 1289.787191, "activity_10": 1241.014318, "activity_20": 1191.910953, "activity_30": 1154.829649}, "trend_signal": 1, "fair_value": 934.623081, "relative_strength": 12.222196, "rate_of_change": 0.9459432690413034, "market_dynamics": 1.755609, "expectation": {"probability": 54.9091, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1325.239892, "high": 1343.360345, "low": 1306.621185, "close": 1328.320313, "volume": 6175827}, "trend_line": 1119.022396, "activity_lines": {"activity_5": 1311.92736, "activity_10": 1263.070208, "activity_20": 1208.574328, "activity_30": 1169.013623}, "trend_signal": 1, "fair_value": 938.270002, "relative_strength": 10.071158, "rate_of_change": 0.9520947024933837, "market_dynamics": 1.746801, "expectation": {"probability": 53.9178, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1322.793479, "high": 1355.183799, "low": 1283.970282, "close": 1298.149658, "volume": 9484085}, "trend_line": 1129.380072, "activity_lines": {"activity_5": 1314.530623, "activity_10": 1276.222348, "activity_20": 1221.045215, "activity_30": 1180.570221}, "trend_signal": 1, "fair_value": 941.497408, "relative_strength": 7.314273, "rate_of_change": 0.9256004202439444, "market_dynamics": 1.637805, "expectation": {"probability": 54.2763, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1300.143091, "high": 1408.865603, "low": 1296.111333, "close": 1396.000122, "volume": 17646859}, "trend_line": 1141.859043, "activity_lines": {"activity_5": 1343.946134, "activity_10": 1304.462238, "activity_20": 1241.669389, "activity_30": 1197.771514}, "trend_signal": 1, "fair_value": 945.376901, "relative_strength": 13.973635, "rate_of_change": 1.1049398966196742, "market_dynamics": 1.637805, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1458.697024, "high": 1467.394823, "low": 1374.028959, "close": 1431.557617, "volume": 23597856}, "trend_line": 1155.020551, "activity_lines": {"activity_5": 1374.541203, "activity_10": 1334.644429, "activity_20": 1263.963827, "activity_30": 1216.461745}, "trend_signal": 1, "fair_value": 949.484522, "relative_strength": 17.843396, "rate_of_change": 1.15263859236259, "market_dynamics": 1.723604, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1423.294889, "high": 1443.654975, "low": 1385.085347, "close": 1415.397217, "volume": 7974309}, "trend_line": 1166.967149, "activity_lines": {"activity_5": 1394.389103, "activity_10": 1356.541255, "activity_20": 1282.969808, "activity_30": 1233.260239}, "trend_signal": 1, "fair_value": 953.857748, "relative_strength": 17.548776, "rate_of_change": 1.0343190854618822, "market_dynamics": 1.744868, "expectation": {"probability": 56.1716, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1428.864184, "high": 1473.510745, "low": 1411.836393, "close": 1445.983398, "volume": 16669697}, "trend_line": 1180.833433, "activity_lines": {"activity_5": 1418.421907, "activity_10": 1379.830529, "activity_20": 1303.542199, "activity_30": 1251.261288}, "trend_signal": 1, "fair_value": 958.261723, "relative_strength": 16.935749, "rate_of_change": 1.188232591798516, "market_dynamics": 1.842594, "expectation": {"probability": 54.7375, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1447.078729, "high": 1504.370224, "low": 1416.492819, "close": 1488.757935, "volume": 16599363}, "trend_line": 1196.322764, "activity_lines": {"activity_5": 1448.868685, "activity_10": 1406.172201, "activity_20": 1326.877986, "activity_30": 1271.127384}, "trend_signal": 1, "fair_value": 962.866619, "relative_strength": 20.229623, "rate_of_change": 1.3117286966247332, "market_dynamics": 1.805841, "expectation": {"probability": 54.8253, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1496.427032, "high": 1548.92556, "low": 1484.055717, "close": 1522.402344, "volume": 13734028}, "trend_line": 1213.70104, "activity_lines": {"activity_5": 1477.823047, "activity_10": 1433.582369, "activity_20": 1351.771892, "activity_30": 1292.164777}, "trend_signal": 1, "fair_value": 967.739891, "relative_strength": 20.89379, "rate_of_change": 1.452641086749388, "market_dynamics": 1.735551, "expectation": {"probability": 55.7298, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1524.730489, "high": 1549.701261, "low": 1490.081734, "close": 1520.850098, "volume": 11906479}, "trend_line": 1231.383553, "activity_lines": {"activity_5": 1497.833179, "activity_10": 1455.501285, "activity_20": 1374.545403, "activity_30": 1311.980845}, "trend_signal": 1, "fair_value": 972.812494, "relative_strength": 19.288132, "rate_of_change": 1.4569084492174427, "market_dynamics": 1.757701, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1520.850221, "high": 1533.130205, "low": 1494.281589, "close": 1501.083496, "volume": 10734274}, "trend_line": 1247.186662, "activity_lines": {"activity_5": 1505.301611, "activity_10": 1470.740856, "activity_20": 1393.483603, "activity_30": 1329.380841}, "trend_signal": 1, "fair_value": 977.593586, "relative_strength": 16.621757, "rate_of_change": 1.2833620330155715, "market_dynamics": 1.604004, "expectation": {"probability": 56.2438, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1505.55746, "high": 1510.624387, "low": 1464.334542, "close": 1495.194458, "volume": 10675033}, "trend_line": 1261.982772, "activity_lines": {"activity_5": 1505.094613, "activity_10": 1481.712536, "activity_20": 1410.080068, "activity_30": 1345.381344}, "trend_signal": 1, "fair_value": 982.142814, "relative_strength": 14.966124, "rate_of_change": 1.1863589028664578, "market_dynamics": 1.385527, "expectation": {"probability": 55.3695, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1511.035272, "high": 1536.599822, "low": 1469.949919, "close": 1504.005127, "volume": 15394086}, "trend_line": 1277.005257, "activity_lines": {"activity_5": 1504.543766, "activity_10": 1491.25208, "activity_20": 1425.82577, "activity_30": 1360.99569}, "trend_signal": 1, "fair_value": 986.845191, "relative_strength": 17.659238, "rate_of_change": 1.190387486525843, "market_dynamics": 1.221963, "expectation": {"probability": 54.8664, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1506.378915, "high": 1518.613302, "low": 1377.004981, "close": 1422.33606, "volume": 15067669}, "trend_line": 1289.896273, "activity_lines": {"activity_5": 1475.753418, "activity_10": 1482.199876, "activity_20": 1432.105208, "activity_30": 1370.371871}, "trend_signal": 1, "fair_value": 991.03382, "relative_strength": 10.531811, "rate_of_change": 1.0094724300731706, "market_dynamics": 0.722871, "expectation": {"probability": 56.0393, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1426.353516, "high": 1454.017834, "low": 1397.821682, "close": 1409.280029, "volume": 12387534}, "trend_line": 1301.39928, "activity_lines": {"activity_5": 1449.282145, "activity_10": 1470.295013, "activity_20": 1435.83129, "activity_30": 1378.074048}, "trend_signal": 1, "fair_value": 994.912248, "relative_strength": 8.087358, "rate_of_change": 0.8917776755216676, "market_dynamics": 0.215314, "expectation": {"probability": 55.2614, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1414.256104, "high": 1432.516351, "low": 1385.952872, "close": 1410.832153, "volume": 12552535}, "trend_line": 1310.673035, "activity_lines": {"activity_5": 1430.766252, "activity_10": 1459.077401, "activity_20": 1438.410843, "activity_30": 1385.134234}, "trend_signal": 1, "fair_value": 998.580548, "relative_strength": 7.012867, "rate_of_change": 0.7125987498625277, "market_dynamics": -0.241353, "expectation": {"probability": 52.16, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1418.821071, "high": 1425.942567, "low": 1384.309184, "close": 1389.148193, "volume": 10402208}, "trend_line": 1317.951111, "activity_lines": {"activity_5": 1411.039127, "activity_10": 1444.000253, "activity_20": 1437.8552, "activity_30": 1390.197147}, "trend_signal": 1, "fair_value": 1002.277733, "relative_strength": 5.027876, "rate_of_change": 0.5552930292794233, "market_dynamics": -0.763251, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1376.000881, "high": 1397.365392, "low": 1310.172552, "close": 1321.585205, "volume": 16142346}, "trend_line": 1323.901457, "activity_lines": {"activity_5": 1375.860758, "activity_10": 1417.672292, "activity_20": 1429.898185, "activity_30": 1390.431605}, "trend_signal": 1, "fair_value": 1005.835434, "relative_strength": 1.347465, "rate_of_change": 0.45148457710885864, "market_dynamics": -0.92517, "expectation": {"probability": 51.9267, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1325.876309, "high": 1398.232676, "low": 1324.324233, "close": 1345.643188, "volume": 14931470}, "trend_line": 1331.817419, "activity_lines": {"activity_5": 1360.863045, "activity_10": 1398.758014, "activity_20": 1423.706196, "activity_30": 1391.834297}, "trend_signal": 1, "fair_value": 1009.757437, "relative_strength": 1.683375, "rate_of_change": 0.5979268289301412, "market_dynamics": -0.958884, "expectation": {"probability": 52.832, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1291.912249, "high": 1311.085505, "low": 1217.547577, "close": 1230.786255, "volume": 31619682}, "trend_line": 1335.818075, "activity_lines": {"activity_5": 1312.692545, "activity_10": 1362.174461, "activity_20": 1406.052894, "activity_30": 1385.316158}, "trend_signal": 0, "fair_value": 1012.851867, "relative_strength": -7.311107, "rate_of_change": 0.30039072495416397, "market_dynamics": -0.947902, "expectation": {"probability": 54.4607, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1239.870864, "high": 1248.095959, "low": 1206.180985, "close": 1217.839355, "volume": 23444027}, "trend_line": 1338.842712, "activity_lines": {"activity_5": 1272.105997, "activity_10": 1328.510813, "activity_20": 1387.739724, "activity_30": 1377.704627}, "trend_signal": 0, "fair_value": 1015.894962, "relative_strength": -6.597592, "rate_of_change": 0.22642581775216544, "market_dynamics": -0.919566, "expectation": {"probability": 54.8213, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1217.839576, "high": 1256.33085, "low": 1204.376974, "close": 1233.56897, "volume": 16036739}, "trend_line": 1341.950993, "activity_lines": {"activity_5": 1249.628841, "activity_10": 1302.856989, "activity_20": 1371.436044, "activity_30": 1370.912773}, "trend_signal": 0, "fair_value": 1018.932665, "relative_strength": -7.1629, "rate_of_change": 0.23216177465363338, "market_dynamics": -0.966514, "expectation": {"probability": 49.3548, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1215.80398, "high": 1258.366149, "low": 1215.80398, "close": 1244.672119, "volume": 12453613}, "trend_line": 1345.124353, "activity_lines": {"activity_5": 1241.224683, "activity_10": 1283.978746, "activity_20": 1356.641003, "activity_30": 1364.636717}, "trend_signal": 0, "fair_value": 1021.979272, "relative_strength": -8.313591, "rate_of_change": 0.2364736131612224, "market_dynamics": -1.063347, "expectation": {"probability": 49.9037, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1250.038828, "high": 1264.47307, "low": 1217.423072, "close": 1225.149048, "volume": 22404984}, "trend_line": 1347.720931, "activity_lines": {"activity_5": 1231.440373, "activity_10": 1266.266, "activity_20": 1340.241278, "activity_30": 1356.896374}, "trend_signal": 0, "fair_value": 1024.932127, "relative_strength": -8.037478, "rate_of_change": 0.1930362790777706, "market_dynamics": -1.101588, "expectation": {"probability": 54.9213, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1249.622528, "high": 1331.13877, "low": 1142.707514, "close": 1324.523071, "volume": 25657181}, "trend_line": 1353.956148, "activity_lines": {"activity_5": 1262.81368, "activity_10": 1270.206476, "activity_20": 1334.119321, "activity_30": 1355.399738}, "trend_signal": 0, "fair_value": 1028.277106, "relative_strength": -3.935142, "rate_of_change": 0.46264896957365126, "market_dynamics": -0.956656, "expectation": {"probability": 50.0631, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1332.387803, "high": 1361.996405, "low": 1293.063857, "close": 1324.106689, "volume": 18851657}, "trend_line": 1358.555705, "activity_lines": {"activity_5": 1287.799072, "activity_10": 1275.612282, "activity_20": 1328.467398, "activity_30": 1353.473967}, "trend_signal": 0, "fair_value": 1031.6618, "relative_strength": -4.75023, "rate_of_change": 0.3397124055158103, "market_dynamics": -0.787646, "expectation": {"probability": 54.845, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1324.10656, "high": 1371.202783, "low": 1320.405483, "close": 1339.651123, "volume": 14993732}, "trend_line": 1363.673409, "activity_lines": {"activity_5": 1310.881453, "activity_10": 1285.421176, "activity_20": 1324.730613, "activity_30": 1352.254316}, "trend_signal": 0, "fair_value": 1035.039392, "relative_strength": -3.823258, "rate_of_change": 0.3767018151088625, "market_dynamics": -0.585256, "expectation": {"probability": 50.0621, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1330.398508, "high": 1358.942877, "low": 1317.120838, "close": 1350.522949, "volume": 17541921}, "trend_line": 1368.321472, "activity_lines": {"activity_5": 1330.515633, "activity_10": 1298.106711, "activity_20": 1322.535585, "activity_30": 1351.405899}, "trend_signal": 0, "fair_value": 1038.544234, "relative_strength": -5.135969, "rate_of_change": 0.3408486936332197, "market_dynamics": -0.369536, "expectation": {"probability": 51.2947, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1355.519523, "high": 1419.872094, "low": 1346.26683, "close": 1405.854248, "volume": 19489781}, "trend_line": 1373.986414, "activity_lines": {"activity_5": 1361.536857, "activity_10": 1320.326343, "activity_20": 1326.268466, "activity_30": 1353.827369}, "trend_signal": 0, "fair_value": 1042.44458, "relative_strength": -2.663723, "rate_of_change": 0.4140066582248212, "market_dynamics": -0.195703, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1413.811385, "high": 1448.97171, "low": 1376.661922, "close": 1443.605103, "volume": 18840024}, "trend_line": 1377.06818, "activity_lines": {"activity_5": 1393.094686, "activity_10": 1348.315019, "activity_20": 1334.151658, "activity_30": 1358.318897}, "trend_signal": 0, "fair_value": 1046.439618, "relative_strength": -0.988119, "rate_of_change": 0.22429377529492922, "market_dynamics": 0.071628, "expectation": {"probability": 57.2389, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1461.925435, "high": 1514.110644, "low": 1438.793756, "close": 1475.388062, "volume": 23911445}, "trend_line": 1382.07312, "activity_lines": {"activity_5": 1427.308032, "activity_10": 1378.212982, "activity_20": 1345.429631, "activity_30": 1364.662115}, "trend_signal": 0, "fair_value": 1050.695953, "relative_strength": 0.765593, "rate_of_change": 0.3634489615466994, "market_dynamics": 0.419586, "expectation": {"probability": 55.8499, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1469.882784, "high": 1529.076236, "low": 1446.188989, "close": 1524.740723, "volume": 13845358}, "trend_line": 1388.620467, "activity_lines": {"activity_5": 1467.886841, "activity_10": 1412.401452, "activity_20": 1361.530217, "activity_30": 1373.866477}, "trend_signal": 0, "fair_value": 1055.074336, "relative_strength": 2.49901, "rate_of_change": 0.47373376308772613, "market_dynamics": 0.603878, "expectation": {"probability": 56.1884, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1529.262635, "high": 1543.527901, "low": 1492.853973, "close": 1500.452759, "volume": 8886393}, "trend_line": 1395.363904, "activity_lines": {"activity_5": 1488.030355, "activity_10": 1436.879896, "activity_20": 1375.176967, "activity_30": 1381.081463}, "trend_signal": 0, "fair_value": 1059.16542, "relative_strength": 1.08201, "rate_of_change": 0.48562131700166605, "market_dynamics": 0.630449, "expectation": {"probability": 56.4611, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1468.472489, "high": 1505.767188, "low": 1433.042676, "close": 1482.411377, "volume": 11711775}, "trend_line": 1398.244279, "activity_lines": {"activity_5": 1492.164754, "activity_10": 1453.427533, "activity_20": 1387.122406, "activity_30": 1386.697429}, "trend_signal": 0, "fair_value": 1062.774988, "relative_strength": 1.084214, "rate_of_change": 0.2064246460541922, "market_dynamics": 0.627511, "expectation": {"probability": 55.6044, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1482.458024, "high": 1560.776618, "low": 1467.40033, "close": 1555.415527, "volume": 10280768}, "trend_line": 1402.372876, "activity_lines": {"activity_5": 1515.530062, "activity_10": 1478.571154, "activity_20": 1405.734549, "activity_30": 1396.83751}, "trend_signal": 0, "fair_value": 1066.863586, "relative_strength": 5.015447, "rate_of_change": 0.29527007991426224, "market_dynamics": 0.571988, "expectation": {"probability": 55.3137, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1552.38526, "high": 1580.402847, "low": 1545.066223, "close": 1549.075317, "volume": 9735738}, "trend_line": 1406.828813, "activity_lines": {"activity_5": 1529.327938, "activity_10": 1498.363965, "activity_20": 1423.046978, "activity_30": 1406.302184}, "trend_signal": 0, "fair_value": 1070.671494, "relative_strength": 3.114993, "rate_of_change": 0.3177426686053629, "market_dynamics": 0.571361, "expectation": {"probability": 55.4787, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1557.979497, "high": 1646.833649, "low": 1554.343257, "close": 1634.66626, "volume": 18650624}, "trend_line": 1413.118241, "activity_lines": {"activity_5": 1566.743644, "activity_10": 1529.628427, "activity_20": 1447.852626, "activity_30": 1421.001374}, "trend_signal": 1, "fair_value": 1074.965942, "relative_strength": 6.692993, "rate_of_change": 0.44706420154900656, "market_dynamics": 0.765676, "expectation": {"probability": 53.7273, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1644.875571, "high": 1694.244394, "low": 1622.359242, "close": 1637.323608, "volume": 15873881}, "trend_line": 1418.07043, "activity_lines": {"activity_5": 1597.716764, "activity_10": 1556.012132, "activity_20": 1471.74222, "activity_30": 1435.466236}, "trend_signal": 1, "fair_value": 1079.152136, "relative_strength": 8.217101, "rate_of_change": 0.3504440645034522, "market_dynamics": 0.957038, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1639.421351, "high": 1696.901693, "low": 1623.384744, "close": 1690.188721, "volume": 10978534}, "trend_line": 1423.66331, "activity_lines": {"activity_5": 1637.186865, "activity_10": 1586.793117, "activity_20": 1499.163071, "activity_30": 1453.022255}, "trend_signal": 1, "fair_value": 1083.336347, "relative_strength": 9.190001, "rate_of_change": 0.39440072098534085, "market_dynamics": 1.087667, "expectation": {"probability": 53.5558, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1695.969279, "high": 1704.360767, "low": 1604.970597, "close": 1641.00647, "volume": 13107342}, "trend_line": 1427.668522, "activity_lines": {"activity_5": 1646.41106, "activity_10": 1603.462158, "activity_20": 1520.259205, "activity_30": 1467.044394}, "trend_signal": 1, "fair_value": 1086.70571, "relative_strength": 4.04577, "rate_of_change": 0.2813314055273384, "market_dynamics": 1.201945, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1644.689375, "high": 1704.873452, "low": 1615.319922, "close": 1686.086304, "volume": 14091831}, "trend_line": 1433.835282, "activity_lines": {"activity_5": 1664.955803, "activity_10": 1624.738417, "activity_20": 1543.695227, "activity_30": 1483.716509}, "trend_signal": 1, "fair_value": 1090.808615, "relative_strength": 5.056013, "rate_of_change": 0.43194620494686986, "market_dynamics": 1.221749, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1685.713313, "high": 1699.18619, "low": 1647.719436, "close": 1656.437012, "volume": 10295581}, "trend_line": 1439.210034, "activity_lines": {"activity_5": 1664.483382, "activity_10": 1636.793018, "activity_20": 1562.077759, "activity_30": 1498.077911}, "trend_signal": 1, "fair_value": 1094.466669, "relative_strength": 7.684969, "rate_of_change": 0.3748514259255021, "market_dynamics": 1.137001, "expectation": {"probability": 53.5216, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1664.222214, "high": 1727.48326, "low": 1625.109726, "close": 1715.222656, "volume": 15002653}, "trend_line": 1446.250618, "activity_lines": {"activity_5": 1682.154793, "activity_10": 1657.14144, "activity_20": 1584.045267, "activity_30": 1515.885177}, "trend_signal": 1, "fair_value": 1098.875315, "relative_strength": 11.326207, "rate_of_change": 0.4891978122492774, "market_dynamics": 1.189661, "expectation": {"probability": 53.6339, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1721.189777, "high": 1757.505367, "low": 1706.178618, "close": 1732.051636, "volume": 14357583}, "trend_line": 1456.574471, "activity_lines": {"activity_5": 1700.242595, "activity_10": 1676.644769, "activity_20": 1605.374818, "activity_30": 1534.323952}, "trend_signal": 1, "fair_value": 1103.641292, "relative_strength": 12.519399, "rate_of_change": 0.7138356845977764, "market_dynamics": 1.26066, "expectation": {"probability": 54.5087, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1748.461388, "high": 1760.768541, "low": 1683.149649, "close": 1738.378662, "volume": 11596758}, "trend_line": 1467.544425, "activity_lines": {"activity_5": 1717.648543, "activity_10": 1692.759553, "activity_20": 1624.893121, "activity_30": 1552.504868}, "trend_signal": 1, "fair_value": 1108.714519, "relative_strength": 15.660152, "rate_of_change": 0.7531337544635673, "market_dynamics": 1.242671, "expectation": {"probability": 55.4585, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1731.57478, "high": 1761.324413, "low": 1643.26463, "close": 1649.270874, "volume": 9729220}, "trend_line": 1475.492383, "activity_lines": {"activity_5": 1698.860417, "activity_10": 1689.346318, "activity_20": 1633.954227, "activity_30": 1564.229155}, "trend_signal": 1, "fair_value": 1113.007701, "relative_strength": 8.897381, "rate_of_change": 0.5415821057682783, "market_dynamics": 1.031719, "expectation": {"probability": 55.5283, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1654.526095, "high": 1747.9511, "low": 1637.6336, "close": 1724.442383, "volume": 11834262}, "trend_line": 1486.668856, "activity_lines": {"activity_5": 1707.583822, "activity_10": 1697.778893, "activity_20": 1648.626123, "activity_30": 1580.290445}, "trend_signal": 1, "fair_value": 1117.839805, "relative_strength": 14.144209, "rate_of_change": 0.7574741238091492, "market_dynamics": 0.793374, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1733.07644, "high": 1780.28154, "low": 1721.15789, "close": 1744.572632, "volume": 8107558}, "trend_line": 1500.768437, "activity_lines": {"activity_5": 1718.483618, "activity_10": 1708.23922, "activity_20": 1663.382847, "activity_30": 1596.929399}, "trend_signal": 1, "fair_value": 1123.077726, "relative_strength": 17.988425, "rate_of_change": 0.9484009127584727, "market_dynamics": 0.492822, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1744.572551, "high": 1784.973936, "low": 1703.326751, "close": 1781.595459, "volume": 9445332}, "trend_line": 1515.300179, "activity_lines": {"activity_5": 1739.767692, "activity_10": 1723.480988, "activity_20": 1679.789127, "activity_30": 1615.047271}, "trend_signal": 1, "fair_value": 1128.606842, "relative_strength": 18.076968, "rate_of_change": 0.9682867550871955, "market_dynamics": 0.243895, "expectation": {"probability": 57.062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1800.927951, "high": 1801.819454, "low": 1721.110715, "close": 1734.343262, "volume": 16356907}, "trend_line": 1532.085413, "activity_lines": {"activity_5": 1741.998112, "activity_10": 1728.469507, "activity_20": 1689.905954, "activity_30": 1629.179083}, "trend_signal": 1, "fair_value": 1133.507456, "relative_strength": 13.460059, "rate_of_change": 1.1077167568921633, "market_dynamics": 0.314058, "expectation": {"probability": 57.3222, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1734.34334, "high": 1820.025852, "low": 1722.5185, "close": 1804.400269, "volume": 14832257}, "trend_line": 1551.637443, "activity_lines": {"activity_5": 1767.849894, "activity_10": 1744.498631, "activity_20": 1705.31041, "activity_30": 1646.747783}, "trend_signal": 1, "fair_value": 1138.905981, "relative_strength": 14.933321, "rate_of_change": 1.2761710172355814, "market_dynamics": 0.34365, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1797.174002, "high": 1853.482177, "low": 1784.035393, "close": 1847.663696, "volume": 10337935}, "trend_line": 1572.107267, "activity_lines": {"activity_5": 1797.780859, "activity_10": 1766.242669, "activity_20": 1723.268467, "activity_30": 1665.846251}, "trend_signal": 1, "fair_value": 1144.533008, "relative_strength": 16.848343, "rate_of_change": 1.3192401415902166, "market_dynamics": 0.40621, "expectation": {"probability": 57.1097, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1849.587846, "high": 1858.174889, "low": 1779.718424, "close": 1793.748535, "volume": 12522946}, "trend_line": 1590.409815, "activity_lines": {"activity_5": 1801.52535, "activity_10": 1774.707102, "activity_20": 1734.554019, "activity_30": 1680.145688}, "trend_signal": 1, "fair_value": 1149.316599, "relative_strength": 18.618221, "rate_of_change": 1.1642047832350544, "market_dynamics": 0.367537, "expectation": {"probability": 57.3708, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1800.458794, "high": 1820.072884, "low": 1766.861397, "close": 1775.589233, "volume": 5762293}, "trend_line": 1608.757821, "activity_lines": {"activity_5": 1795.938346, "activity_10": 1778.442101, "activity_20": 1742.713466, "activity_30": 1692.092747}, "trend_signal": 1, "fair_value": 1153.697721, "relative_strength": 15.836586, "rate_of_change": 1.1536652897228217, "market_dynamics": 0.155692, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1771.83536, "high": 1869.530219, "low": 1750.860531, "close": 1826.876709, "volume": 15452537}, "trend_line": 1625.502942, "activity_lines": {"activity_5": 1807.847583, "activity_10": 1790.710502, "activity_20": 1754.36135, "activity_30": 1706.164933}, "trend_signal": 1, "fair_value": 1158.559132, "relative_strength": 17.659061, "rate_of_change": 1.0408727019950976, "market_dynamics": 0.127757, "expectation": {"probability": 56.2995, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1831.193639, "high": 1879.149503, "low": 1777.9822, "close": 1872.345581, "volume": 14199940}, "trend_line": 1643.777572, "activity_lines": {"activity_5": 1828.744214, "activity_10": 1809.636916, "activity_20": 1769.046931, "activity_30": 1722.090265}, "trend_signal": 1, "fair_value": 1163.464425, "relative_strength": 22.947393, "rate_of_change": 1.1242446585494945, "market_dynamics": 0.23233, "expectation": {"probability": 56.4644, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1872.157934, "high": 1888.393432, "low": 1659.03524, "close": 1695.864746, "volume": 32650408}, "trend_line": 1655.651359, "activity_lines": {"activity_5": 1786.284212, "activity_10": 1792.420002, "activity_20": 1765.385431, "activity_30": 1725.450728}, "trend_signal": 1, "fair_value": 1168.084566, "relative_strength": 12.226003, "rate_of_change": 0.7223475488568105, "market_dynamics": 0.038206, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1697.0023, "high": 1736.201702, "low": 1670.932492, "close": 1699.609253, "volume": 17337811}, "trend_line": 1667.287569, "activity_lines": {"activity_5": 1755.19231, "activity_10": 1776.4035, "activity_20": 1761.789129, "activity_30": 1728.286721}, "trend_signal": 1, "fair_value": 1173.197005, "relative_strength": 12.770881, "rate_of_change": 0.7028176515995672, "market_dynamics": -0.112675, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1682.687506, "high": 1687.190473, "low": 1603.056225, "close": 1635.7146, "volume": 17565869}, "trend_line": 1674.949581, "activity_lines": {"activity_5": 1709.078141, "activity_10": 1749.587305, "activity_20": 1751.811024, "activity_30": 1726.249755}, "trend_signal": 1, "fair_value": 1177.453779, "relative_strength": 6.502795, "rate_of_change": 0.459549518778905, "market_dynamics": -0.534203, "expectation": {"probability": 54.0332, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1636.236171, "high": 1655.954331, "low": 1575.090364, "close": 1635.904175, "volume": 14044553}, "trend_line": 1681.35955, "activity_lines": {"activity_5": 1672.35214, "activity_10": 1725.457957, "activity_20": 1742.110374, "activity_30": 1723.730697}, "trend_signal": 0, "fair_value": 1181.712305, "relative_strength": 6.248018, "rate_of_change": 0.3826962359173138, "market_dynamics": -1.080989, "expectation": {"probability": 54.0075, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1634.292459, "high": 1658.039809, "low": 1610.782428, "close": 1622.25293, "volume": 9038853}, "trend_line": 1686.255046, "activity_lines": {"activity_5": 1643.807227, "activity_10": 1700.636366, "activity_20": 1731.133902, "activity_30": 1719.917366}, "trend_signal": 0, "fair_value": 1185.876366, "relative_strength": 8.206076, "rate_of_change": 0.2911629460813479, "market_dynamics": -1.284428, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1622.253034, "high": 1641.544731, "low": 1595.993794, "close": 1612.251587, "volume": 6837128}, "trend_line": 1689.172074, "activity_lines": {"activity_5": 1628.601376, "activity_10": 1677.308119, "activity_20": 1719.50889, "activity_30": 1715.14295}, "trend_signal": 0, "fair_value": 1190.165238, "relative_strength": 8.096262, "rate_of_change": 0.17298854090427274, "market_dynamics": -1.401393, "expectation": {"probability": 51.6269, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1597.368116, "high": 1602.108081, "low": 1481.191549, "close": 1493.136353, "volume": 13583926}, "trend_line": 1688.928194, "activity_lines": {"activity_5": 1579.264657, "activity_10": 1636.602777, "activity_20": 1696.749976, "activity_30": 1702.495484}, "trend_signal": 0, "fair_value": 1193.643721, "relative_strength": 3.138207, "rate_of_change": -0.014437842286989532, "market_dynamics": -1.436464, "expectation": {"probability": 50.0811, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1493.13635, "high": 1520.011927, "low": 1443.793398, "close": 1476.925659, "volume": 12246806}, "trend_line": 1688.745337, "activity_lines": {"activity_5": 1538.289234, "activity_10": 1598.415712, "activity_20": 1673.504741, "activity_30": 1688.817901}, "trend_signal": 0, "fair_value": 1196.723932, "relative_strength": 0.112202, "rate_of_change": -0.010826807240806396, "market_dynamics": -1.448122, "expectation": {"probability": 48.5437, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1476.025086, "high": 1492.093525, "low": 1428.720261, "close": 1454.932251, "volume": 8799167}, "trend_line": 1685.395894, "activity_lines": {"activity_5": 1500.568604, "activity_10": 1561.660092, "activity_20": 1649.379781, "activity_30": 1673.733186}, "trend_signal": 0, "fair_value": 1199.644694, "relative_strength": -0.59743, "rate_of_change": -0.1983391412911457, "market_dynamics": -1.446064, "expectation": {"probability": 53.3246, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1448.533279, "high": 1509.252296, "low": 1440.048788, "close": 1485.220581, "volume": 19269816}, "trend_line": 1683.267403, "activity_lines": {"activity_5": 1485.008879, "activity_10": 1537.174068, "activity_20": 1629.489169, "activity_30": 1660.818649}, "trend_signal": 0, "fair_value": 1202.853541, "relative_strength": -2.648494, "rate_of_change": -0.1262902685106423, "market_dynamics": -1.36126, "expectation": {"probability": 50.5019, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1508.256891, "high": 1572.67289, "low": 1478.869108, "close": 1509.678833, "volume": 16084526}, "trend_line": 1679.101156, "activity_lines": {"activity_5": 1486.737394, "activity_10": 1524.173635, "activity_20": 1612.709106, "activity_30": 1649.619387}, "trend_signal": 0, "fair_value": 1206.271086, "relative_strength": -1.787054, "rate_of_change": -0.24750951587221537, "market_dynamics": -1.33021, "expectation": {"probability": 51.97, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1494.984881, "high": 1502.568824, "low": 1345.29689, "close": 1348.140869, "volume": 15682163}, "trend_line": 1669.461731, "activity_lines": {"activity_5": 1441.458105, "activity_10": 1485.187862, "activity_20": 1581.567158, "activity_30": 1628.26711}, "trend_signal": 0, "fair_value": 1208.676142, "relative_strength": -9.840487, "rate_of_change": -0.5740824467635497, "market_dynamics": -1.312454, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1275.050633, "high": 1350.890127, "low": 1234.997927, "close": 1318.231812, "volume": 18588921}, "trend_line": 1657.063167, "activity_lines": {"activity_5": 1395.875497, "activity_10": 1447.154412, "activity_20": 1549.4645, "activity_30": 1605.607115}, "trend_signal": 0, "fair_value": 1211.104891, "relative_strength": -11.444781, "rate_of_change": -0.742668356499157, "market_dynamics": -1.25077, "expectation": {"probability": 56.8525, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1346.150057, "high": 1367.100615, "low": 1312.022248, "close": 1363.213867, "volume": 9368227}, "trend_line": 1647.803414, "activity_lines": {"activity_5": 1375.866496, "activity_10": 1423.071933, "activity_20": 1523.85234, "activity_30": 1586.649096}, "trend_signal": 0, "fair_value": 1213.945347, "relative_strength": -12.285965, "rate_of_change": -0.5588050705854621, "market_dynamics": -1.332057, "expectation": {"probability": 53.4077, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1360.369987, "high": 1533.852602, "low": 1355.630022, "close": 1496.122437, "volume": 25735100}, "trend_line": 1641.471285, "activity_lines": {"activity_5": 1406.274911, "activity_10": 1428.112653, "activity_20": 1512.665422, "activity_30": 1576.863226}, "trend_signal": 0, "fair_value": 1217.663325, "relative_strength": -4.548239, "rate_of_change": -0.38427696812624124, "market_dynamics": -1.055231, "expectation": {"probability": 55.0186, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1500.725442, "high": 1522.685122, "low": 1473.971272, "close": 1507.821411, "volume": 9902983}, "trend_line": 1636.517432, "activity_lines": {"activity_5": 1439.856193, "activity_10": 1437.573742, "activity_20": 1504.060681, "activity_30": 1568.240654}, "trend_signal": 0, "fair_value": 1221.614366, "relative_strength": -5.216709, "rate_of_change": -0.3017934608584993, "market_dynamics": -0.877768, "expectation": {"probability": 56.7634, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1515.109315, "high": 1532.370176, "low": 1481.546871, "close": 1504.944824, "volume": 13361397}, "trend_line": 1629.508171, "activity_lines": {"activity_5": 1472.602441, "activity_10": 1448.410545, "activity_20": 1496.800277, "activity_30": 1559.752099}, "trend_signal": 0, "fair_value": 1225.536355, "relative_strength": -4.273292, "rate_of_change": -0.42830347315238076, "market_dynamics": -0.611136, "expectation": {"probability": 60.4605, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1533.137428, "high": 1632.674252, "low": 1528.534517, "close": 1591.727905, "volume": 16263648}, "trend_line": 1624.830713, "activity_lines": {"activity_5": 1523.822786, "activity_10": 1474.81139, "activity_20": 1499.180183, "activity_30": 1557.314662}, "trend_signal": 0, "fair_value": 1230.14143, "relative_strength": -3.095497, "rate_of_change": -0.2870472258589176, "market_dynamics": -0.093733, "expectation": {"probability": 56.7219, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1592.782655, "high": 1602.180335, "low": 1547.712948, "close": 1580.508423, "volume": 9145980}, "trend_line": 1619.568372, "activity_lines": {"activity_5": 1553.070231, "activity_10": 1497.085016, "activity_20": 1501.367098, "activity_30": 1554.45516}, "trend_signal": 0, "fair_value": 1234.810346, "relative_strength": -3.398664, "rate_of_change": -0.32387010892254753, "market_dynamics": 0.004965, "expectation": {"probability": 62.4865, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1584.535965, "high": 1606.974951, "low": 1560.466909, "close": 1569.384888, "volume": 12377230}, "trend_line": 1616.905505, "activity_lines": {"activity_5": 1564.123527, "activity_10": 1515.052979, "activity_20": 1503.667811, "activity_30": 1551.217515}, "trend_signal": 0, "fair_value": 1239.195201, "relative_strength": -3.934919, "rate_of_change": -0.16441831330107043, "market_dynamics": 0.261175, "expectation": {"probability": 61.3514, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1558.357209, "high": 1585.974294, "low": 1539.753943, "close": 1570.439575, "volume": 8593556}, "trend_line": 1611.772079, "activity_lines": {"activity_5": 1570.644222, "activity_10": 1531.682442, "activity_20": 1507.51164, "activity_30": 1548.219713}, "trend_signal": 0, "fair_value": 1243.73727, "relative_strength": -5.004965, "rate_of_change": -0.317484601550656, "market_dynamics": 0.395885, "expectation": {"probability": 60.5585, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1580.316644, "high": 1655.1133, "low": 1571.686274, "close": 1625.674194, "volume": 15037214}, "trend_line": 1607.808797, "activity_lines": {"activity_5": 1591.401912, "activity_10": 1557.249822, "activity_20": 1517.213171, "activity_30": 1549.116624}, "trend_signal": 0, "fair_value": 1248.941386, "relative_strength": -0.801709, "rate_of_change": -0.24589593352796643, "market_dynamics": 0.460722, "expectation": {"probability": 61.0077, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1622.509619, "high": 1673.332818, "low": 1614.262844, "close": 1668.442261, "volume": 10922070}, "trend_line": 1604.037024, "activity_lines": {"activity_5": 1618.367, "activity_10": 1585.547155, "activity_20": 1531.339924, "activity_30": 1553.028461}, "trend_signal": 0, "fair_value": 1254.376398, "relative_strength": -0.062026, "rate_of_change": -0.23459089209100398, "market_dynamics": 0.56866, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1658.181815, "high": 1680.525004, "low": 1619.824559, "close": 1652.524292, "volume": 16579373}, "trend_line": 1601.309725, "activity_lines": {"activity_5": 1634.911808, "activity_10": 1604.582848, "activity_20": 1543.794834, "activity_30": 1556.156671}, "trend_signal": 0, "fair_value": 1259.662305, "relative_strength": -3.27371, "rate_of_change": -0.17002718510816012, "market_dynamics": 0.695287, "expectation": {"probability": 62.1195, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1654.154321, "high": 1673.332877, "low": 1636.126463, "close": 1655.017456, "volume": 8172065}, "trend_line": 1596.330298, "activity_lines": {"activity_5": 1647.486613, "activity_10": 1618.811654, "activity_20": 1556.408044, "activity_30": 1559.621686}, "trend_signal": 0, "fair_value": 1264.919574, "relative_strength": -2.657491, "rate_of_change": -0.3109596427386954, "market_dynamics": 0.721864, "expectation": {"probability": 60.4483, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1654.633751, "high": 1654.633751, "low": 1563.055849, "close": 1571.015015, "volume": 11689419}, "trend_line": 1587.108675, "activity_lines": {"activity_5": 1626.351766, "activity_10": 1614.878289, "activity_20": 1560.865, "activity_30": 1557.988442}, "trend_signal": 0, "fair_value": 1270.184674, "relative_strength": -6.550551, "rate_of_change": -0.5776763750931535, "market_dynamics": 0.661282, "expectation": {"probability": 62.5134, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1572.645242, "high": 1574.946698, "low": 1478.6558, "close": 1496.824951, "volume": 32106949}, "trend_line": 1577.211222, "activity_lines": {"activity_5": 1580.448535, "activity_10": 1596.306847, "activity_20": 1558.452601, "activity_30": 1552.163686}, "trend_signal": 0, "fair_value": 1274.716082, "relative_strength": -10.311555, "rate_of_change": -0.6236153299332222, "market_dynamics": 0.666881, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1496.824909, "high": 1498.661054, "low": 1436.712059, "close": 1440.094604, "volume": 17446681}, "trend_line": 1566.028068, "activity_lines": {"activity_5": 1524.225138, "activity_10": 1567.56843, "activity_20": 1550.619746, "activity_30": 1543.317452}, "trend_signal": 0, "fair_value": 1278.728939, "relative_strength": -13.169001, "rate_of_change": -0.7090460582583803, "market_dynamics": 0.416456, "expectation": {"probability": 59.9679, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1440.094747, "high": 1444.057135, "low": 1401.340369, "close": 1403.369873, "volume": 16729891}, "trend_line": 1551.911174, "activity_lines": {"activity_5": 1470.983341, "activity_10": 1534.909759, "activity_20": 1539.464684, "activity_30": 1532.823375}, "trend_signal": 0, "fair_value": 1282.454933, "relative_strength": -14.35943, "rate_of_change": -0.9014457843037843, "market_dynamics": 0.153474, "expectation": {"probability": 58.5327, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1403.370055, "high": 1435.552456, "low": 1392.255974, "close": 1426.177856, "volume": 11045842}, "trend_line": 1537.038916, "activity_lines": {"activity_5": 1441.9545, "activity_10": 1509.618694, "activity_20": 1530.727347, "activity_30": 1524.711548}, "trend_signal": 0, "fair_value": 1286.33456, "relative_strength": -12.187635, "rate_of_change": -0.9583188940941347, "market_dynamics": -0.189019, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1425.501565, "high": 1479.622302, "low": 1416.416989, "close": 1439.804932, "volume": 12940878}, "trend_line": 1528.503589, "activity_lines": {"activity_5": 1432.723991, "activity_10": 1489.409044, "activity_20": 1523.568981, "activity_30": 1518.438388}, "trend_signal": 0, "fair_value": 1290.226432, "relative_strength": -12.188384, "rate_of_change": -0.5553097524825489, "market_dynamics": -0.538013, "expectation": {"probability": 53.7459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1447.826256, "high": 1454.494694, "low": 1409.071969, "close": 1417.093506, "volume": 20490708}, "trend_line": 1519.086397, "activity_lines": {"activity_5": 1424.670345, "activity_10": 1467.445219, "activity_20": 1514.580356, "activity_30": 1511.250641}, "trend_signal": 0, "fair_value": 1294.106978, "relative_strength": -14.269023, "rate_of_change": -0.6161053246960931, "market_dynamics": -0.660247, "expectation": {"probability": 58.9938, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1430.333716, "high": 1459.036987, "low": 1390.902907, "close": 1405.979492, "volume": 14629685}, "trend_line": 1511.42856, "activity_lines": {"activity_5": 1418.227458, "activity_10": 1447.253041, "activity_20": 1504.204907, "activity_30": 1503.953421}, "trend_signal": 0, "fair_value": 1298.032932, "relative_strength": -13.21671, "rate_of_change": -0.5041080622618446, "market_dynamics": -0.712843, "expectation": {"probability": 58.852, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1397.474729, "high": 1427.820988, "low": 1355.724429, "close": 1371.380737, "volume": 11288113}, "trend_line": 1502.611112, "activity_lines": {"activity_5": 1402.525993, "activity_10": 1425.54223, "activity_20": 1490.116493, "activity_30": 1494.918078}, "trend_signal": 0, "fair_value": 1301.604765, "relative_strength": -16.17305, "rate_of_change": -0.5833850327666174, "market_dynamics": -0.75475, "expectation": {"probability": 56.8573, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1376.11638, "high": 1430.333758, "low": 1353.984841, "close": 1417.963257, "volume": 13135687}, "trend_line": 1495.801457, "activity_lines": {"activity_5": 1404.484644, "activity_10": 1417.412669, "activity_20": 1480.425619, "activity_30": 1489.456926}, "trend_signal": 0, "fair_value": 1305.75913, "relative_strength": -14.35901, "rate_of_change": -0.4531881167134627, "market_dynamics": -0.752762, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1417.963205, "high": 1452.465127, "low": 1403.273339, "close": 1418.156616, "volume": 12097278}, "trend_line": 1489.331624, "activity_lines": {"activity_5": 1407.055387, "activity_10": 1413.62834, "activity_20": 1471.125347, "activity_30": 1484.447581}, "trend_signal": 0, "fair_value": 1309.920512, "relative_strength": -14.878305, "rate_of_change": -0.43253287190775264, "market_dynamics": -0.792386, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1375.246458, "high": 1400.567182, "low": 1345.286891, "close": 1348.476196, "volume": 15738953}, "trend_line": 1484.509619, "activity_lines": {"activity_5": 1387.842545, "activity_10": 1399.954088, "activity_20": 1455.61582, "activity_30": 1475.360134}, "trend_signal": 0, "fair_value": 1313.434386, "relative_strength": -16.616704, "rate_of_change": -0.32376973148862587, "market_dynamics": -0.811981, "expectation": {"probability": 58.2478, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1350.215623, "high": 1357.850498, "low": 1334.076088, "close": 1346.73645, "volume": 10820295}, "trend_line": 1480.169979, "activity_lines": {"activity_5": 1372.624276, "activity_10": 1388.660769, "activity_20": 1440.685691, "activity_30": 1466.471543}, "trend_signal": 0, "fair_value": 1316.797621, "relative_strength": -17.231506, "rate_of_change": -0.29232818329080273, "market_dynamics": -0.835913, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1346.736547, "high": 1448.212801, "low": 1344.127202, "close": 1445.313477, "volume": 10110305}, "trend_line": 1479.849353, "activity_lines": {"activity_5": 1394.214551, "activity_10": 1396.987966, "activity_20": 1436.310476, "activity_30": 1464.222736}, "trend_signal": 0, "fair_value": 1320.545974, "relative_strength": -12.248901, "rate_of_change": -0.021661431088918704, "market_dynamics": -0.768738, "expectation": {"probability": 51.7042, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1439.998055, "high": 1483.487986, "low": 1426.951092, "close": 1447.793335, "volume": 14564881}, "trend_line": 1478.601778, "activity_lines": {"activity_5": 1411.702596, "activity_10": 1405.003436, "activity_20": 1432.815224, "activity_30": 1462.154606}, "trend_signal": 0, "fair_value": 1324.118024, "relative_strength": -13.206953, "rate_of_change": -0.08430418930622711, "market_dynamics": -0.573574, "expectation": {"probability": 51.8898, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1451.397747, "high": 1507.509142, "low": 1442.7276, "close": 1484.421631, "volume": 9132202}, "trend_line": 1477.759871, "activity_lines": {"activity_5": 1439.411401, "activity_10": 1419.285587, "activity_20": 1433.387389, "activity_30": 1462.53008}, "trend_signal": 0, "fair_value": 1327.909309, "relative_strength": -10.926709, "rate_of_change": -0.056939401299704914, "market_dynamics": -0.273223, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1491.825264, "high": 1519.588726, "low": 1472.926533, "close": 1501.664307, "volume": 9834529}, "trend_line": 1482.877319, "activity_lines": {"activity_5": 1468.450098, "activity_10": 1435.891557, "activity_20": 1436.011322, "activity_30": 1464.072302}, "trend_signal": 0, "fair_value": 1331.725816, "relative_strength": -9.380468, "rate_of_change": 0.34629766990065786, "market_dynamics": 0.146102, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1500.300389, "high": 1509.65228, "low": 1451.982205, "close": 1473.316284, "volume": 8632482}, "trend_line": 1488.046802, "activity_lines": {"activity_5": 1477.826913, "activity_10": 1445.805691, "activity_20": 1436.525967, "activity_30": 1463.455461}, "trend_signal": 0, "fair_value": 1335.10885, "relative_strength": -9.923578, "rate_of_change": 0.34861164398186656, "market_dynamics": 0.364428, "expectation": {"probability": 57.1048, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1478.771634, "high": 1563.52331, "low": 1472.342216, "close": 1553.391968, "volume": 10649163}, "trend_line": 1494.386072, "activity_lines": {"activity_5": 1505.456966, "activity_10": 1469.054734, "activity_20": 1445.596039, "activity_30": 1467.671278}, "trend_signal": 0, "fair_value": 1338.935718, "relative_strength": -6.160265, "rate_of_change": 0.42601281031481575, "market_dynamics": 0.564187, "expectation": {"probability": 56.5568, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1552.807505, "high": 1626.356478, "low": 1544.527164, "close": 1566.445679, "volume": 15666643}, "trend_line": 1496.73018, "activity_lines": {"activity_5": 1530.233024, "activity_10": 1491.367885, "activity_20": 1456.38138, "activity_30": 1472.320285}, "trend_signal": 0, "fair_value": 1342.707051, "relative_strength": -5.535277, "rate_of_change": 0.15686093733882214, "market_dynamics": 0.787952, "expectation": {"probability": 56.4771, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1572.583053, "high": 1597.618862, "low": 1551.443658, "close": 1582.227051, "volume": 13869406}, "trend_line": 1499.210368, "activity_lines": {"activity_5": 1552.359383, "activity_10": 1513.850695, "activity_20": 1469.09148, "activity_30": 1477.836212}, "trend_signal": 0, "fair_value": 1346.538697, "relative_strength": -4.74361, "rate_of_change": 0.16570708823416644, "market_dynamics": 0.930505, "expectation": {"probability": 56.8348, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1587.877188, "high": 1647.300831, "low": 1582.032293, "close": 1639.507568, "volume": 14059093}, "trend_line": 1503.695793, "activity_lines": {"activity_5": 1587.058887, "activity_10": 1543.765046, "activity_20": 1487.203476, "activity_30": 1486.887644}, "trend_signal": 0, "fair_value": 1351.338016, "relative_strength": -0.917002, "rate_of_change": 0.2991858311374803, "market_dynamics": 1.148033, "expectation": {"probability": 57.7357, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1639.507631, "high": 1651.587211, "low": 1606.386202, "close": 1629.960693, "volume": 9695381}, "trend_line": 1504.970219, "activity_lines": {"activity_5": 1609.386548, "activity_10": 1566.652122, "activity_20": 1503.726804, "activity_30": 1495.033767}, "trend_signal": 0, "fair_value": 1356.064189, "relative_strength": -0.602779, "rate_of_change": 0.08475291384950683, "market_dynamics": 1.162567, "expectation": {"probability": 58.3745, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1629.960738, "high": 1644.378321, "low": 1590.312601, "close": 1599.956787, "volume": 10323156}, "trend_line": 1505.618498, "activity_lines": {"activity_5": 1611.269946, "activity_10": 1578.93441, "activity_20": 1516.488494, "activity_30": 1501.161933}, "trend_signal": 0, "fair_value": 1360.592749, "relative_strength": -1.696498, "rate_of_change": 0.043075868998308876, "market_dynamics": 1.047866, "expectation": {"probability": 57.4839, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1609.211336, "high": 1643.306775, "low": 1601.515466, "close": 1617.978638, "volume": 4865001}, "trend_line": 1507.238289, "activity_lines": {"activity_5": 1616.056307, "activity_10": 1591.681703, "activity_20": 1530.030422, "activity_30": 1508.410974}, "trend_signal": 1, "fair_value": 1365.188483, "relative_strength": -0.49937, "rate_of_change": 0.10758309639204833, "market_dynamics": 0.905778, "expectation": {"probability": 54.6062, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1616.809558, "high": 1617.881226, "low": 1569.465572, "close": 1597.813599, "volume": 7923903}, "trend_line": 1508.150757, "activity_lines": {"activity_5": 1610.685457, "activity_10": 1597.668346, "activity_20": 1540.738534, "activity_30": 1514.254542}, "trend_signal": 1, "fair_value": 1369.691077, "relative_strength": -2.344068, "rate_of_change": 0.06053906715743055, "market_dynamics": 0.754828, "expectation": {"probability": 56.686, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1583.006523, "high": 1631.71422, "low": 1539.266811, "close": 1618.465698, "volume": 15722118}, "trend_line": 1507.910474, "activity_lines": {"activity_5": 1611.159538, "activity_10": 1605.348244, "activity_20": 1552.661089, "activity_30": 1521.371635}, "trend_signal": 1, "fair_value": 1374.075969, "relative_strength": 1.936127, "rate_of_change": -0.015932293166636684, "market_dynamics": 0.923066, "expectation": {"probability": 54.5733, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1616.322544, "high": 1668.948208, "low": 1583.980504, "close": 1666.102661, "volume": 16893677}, "trend_line": 1507.832487, "activity_lines": {"activity_5": 1628.915397, "activity_10": 1619.565747, "activity_20": 1568.161583, "activity_30": 1531.577583}, "trend_signal": 1, "fair_value": 1378.543792, "relative_strength": 5.161034, "rate_of_change": -0.0051718587638194926, "market_dynamics": 1.190972, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1666.102675, "high": 1688.6706, "low": 1637.549302, "close": 1674.933594, "volume": 9283201}, "trend_line": 1508.579464, "activity_lines": {"activity_5": 1647.205436, "activity_10": 1631.883667, "activity_20": 1583.264437, "activity_30": 1542.358299}, "trend_signal": 1, "fair_value": 1383.024483, "relative_strength": 8.671839, "rate_of_change": 0.049539786842383866, "market_dynamics": 1.413463, "expectation": {"probability": 54.4183, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1687.689425, "high": 1701.818888, "low": 1651.384399, "close": 1663.747681, "volume": 12069680}, "trend_line": 1508.870471, "activity_lines": {"activity_5": 1656.768384, "activity_10": 1639.957937, "activity_20": 1595.856476, "activity_30": 1552.369152}, "trend_signal": 1, "fair_value": 1387.262151, "relative_strength": 6.915914, "rate_of_change": 0.01929013399323564, "market_dynamics": 1.544372, "expectation": {"probability": 53.7156, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1638.628595, "high": 1746.660434, "low": 1544.530177, "close": 1563.761963, "volume": 17479321}, "trend_line": 1508.628703, "activity_lines": {"activity_5": 1629.951489, "activity_10": 1628.083858, "activity_20": 1597.755663, "activity_30": 1555.910539}, "trend_signal": 1, "fair_value": 1391.029924, "relative_strength": -0.701996, "rate_of_change": -0.016023111635264115, "market_dynamics": 1.223478, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1570.336086, "high": 1589.469774, "low": 1369.775783, "close": 1427.863647, "volume": 20655586}, "trend_line": 1506.329993, "activity_lines": {"activity_5": 1560.105265, "activity_10": 1591.836723, "activity_20": 1586.018795, "activity_30": 1550.69989}, "trend_signal": 1, "fair_value": 1393.960761, "relative_strength": -8.115516, "rate_of_change": -0.15237082493717, "market_dynamics": 0.658092, "expectation": {"probability": 57.2374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1423.840774, "high": 1482.321135, "low": 1404.118333, "close": 1409.515015, "volume": 12054904}, "trend_line": 1505.310673, "activity_lines": {"activity_5": 1496.849634, "activity_10": 1556.101545, "activity_20": 1572.156402, "activity_30": 1544.453762}, "trend_signal": 0, "fair_value": 1396.856412, "relative_strength": -9.204922, "rate_of_change": -0.06766910336625735, "market_dynamics": 0.013541, "expectation": {"probability": 55.9305, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1411.183024, "high": 1414.519179, "low": 1297.656486, "close": 1363.005371, "volume": 29318915}, "trend_line": 1503.96519, "activity_lines": {"activity_5": 1435.196631, "activity_10": 1515.918171, "activity_20": 1553.565574, "activity_30": 1535.272775}, "trend_signal": 0, "fair_value": 1399.318496, "relative_strength": -10.453074, "rate_of_change": -0.08938241282237015, "market_dynamics": -0.463822, "expectation": {"probability": 55.7278, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1325.621188, "high": 1359.963705, "low": 1307.468628, "close": 1331.213989, "volume": 9340095}, "trend_line": 1500.799727, "activity_lines": {"activity_5": 1383.741715, "activity_10": 1474.262753, "activity_20": 1532.338939, "activity_30": 1524.127536}, "trend_signal": 0, "fair_value": 1401.591931, "relative_strength": -9.619463, "rate_of_change": -0.21047448578246802, "market_dynamics": -0.853515, "expectation": {"probability": 54.6915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1305.015651, "high": 1350.151497, "low": 1296.184706, "close": 1300.502075, "volume": 10573178}, "trend_line": 1496.156299, "activity_lines": {"activity_5": 1344.218408, "activity_10": 1432.237254, "activity_20": 1508.7425, "activity_30": 1511.205107}, "trend_signal": 0, "fair_value": 1403.712517, "relative_strength": -6.486756, "rate_of_change": -0.30939691129088837, "market_dynamics": -1.062552, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1288.138846, "high": 1352.506414, "low": 1273.322387, "close": 1308.646118, "volume": 15181833}, "trend_line": 1492.541386, "activity_lines": {"activity_5": 1324.960441, "activity_10": 1397.098153, "activity_20": 1486.797491, "activity_30": 1499.107676}, "trend_signal": 0, "fair_value": 1406.203269, "relative_strength": -5.540784, "rate_of_change": -0.24161332625582108, "market_dynamics": -1.051286, "expectation": {"probability": 52.0715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1290.101234, "high": 1384.886592, "low": 1285.391355, "close": 1338.769409, "volume": 21845487}, "trend_line": 1490.30105, "activity_lines": {"activity_5": 1323.691406, "activity_10": 1373.069098, "activity_20": 1468.640501, "activity_30": 1489.186904}, "trend_signal": 0, "fair_value": 1408.699258, "relative_strength": -1.943945, "rate_of_change": -0.15010210242840596, "market_dynamics": -1.039887, "expectation": {"probability": 53.0628, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1324.639933, "high": 1386.260225, "low": 1311.099121, "close": 1375.859253, "volume": 14519644}, "trend_line": 1490.450334, "activity_lines": {"activity_5": 1339.502026, "activity_10": 1361.735165, "activity_20": 1454.656576, "activity_30": 1481.803562}, "trend_signal": 0, "fair_value": 1411.395991, "relative_strength": 1.189338, "rate_of_change": 0.010017036490719756, "market_dynamics": -0.918693, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1370.75702, "high": 1441.404426, "low": 1362.024176, "close": 1423.938843, "volume": 16383953}, "trend_line": 1490.64952, "activity_lines": {"activity_5": 1370.482251, "activity_10": 1364.580691, "activity_20": 1446.097054, "activity_30": 1477.512498}, "trend_signal": 0, "fair_value": 1414.513082, "relative_strength": -1.144967, "rate_of_change": 0.013364148771416014, "market_dynamics": -0.719071, "expectation": {"probability": 52.6375, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1413.93053, "high": 1447.193631, "low": 1390.871982, "close": 1415.206055, "volume": 14795626}, "trend_line": 1490.551168, "activity_lines": {"activity_5": 1392.369889, "activity_10": 1370.198597, "activity_20": 1437.384442, "activity_30": 1472.645178}, "trend_signal": 0, "fair_value": 1417.702614, "relative_strength": -3.003222, "rate_of_change": -0.006597929203370161, "market_dynamics": -0.586475, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1418.738472, "high": 1427.667521, "low": 1198.099976, "close": 1203.199951, "volume": 57718677}, "trend_line": 1485.708626, "activity_lines": {"activity_5": 1335.941895, "activity_10": 1339.970956, "activity_20": 1409.27611, "activity_30": 1454.106389}, "trend_signal": 0, "fair_value": 1419.346193, "relative_strength": -15.639789, "rate_of_change": -0.32488264099631814, "market_dynamics": -0.574397, "expectation": {"probability": 54.2435, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1209.0, "high": 1232.699951, "low": 1184.0, "close": 1199.099976, "volume": 22557471}, "trend_line": 1480.787411, "activity_lines": {"activity_5": 1285.176986, "activity_10": 1313.082659, "activity_20": 1382.85496, "activity_30": 1435.615509}, "trend_signal": 0, "fair_value": 1421.012256, "relative_strength": -15.952193, "rate_of_change": -0.3312368868214456, "market_dynamics": -0.636425, "expectation": {"probability": 52.4818, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1208.0, "high": 1213.5, "low": 1176.800049, "close": 1198.400024, "volume": 15859204}, "trend_line": 1472.556962, "activity_lines": {"activity_5": 1243.490055, "activity_10": 1289.892827, "activity_20": 1358.418866, "activity_30": 1417.396968}, "trend_signal": 0, "fair_value": 1422.445973, "relative_strength": -16.266548, "rate_of_change": -0.5558157058103128, "market_dynamics": -0.826003, "expectation": {"probability": 51.3205, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1196.900024, "high": 1206.300049, "low": 1103.400024, "close": 1132.599976, "volume": 18666838}, "trend_line": 1462.050517, "activity_lines": {"activity_5": 1191.700391, "activity_10": 1257.732173, "activity_20": 1329.628275, "activity_30": 1395.464259}, "trend_signal": 0, "fair_value": 1423.45875, "relative_strength": -18.666037, "rate_of_change": -0.7134830958070749, "market_dynamics": -0.992797, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1129.0, "high": 1198.300049, "low": 1121.400024, "close": 1164.0, "volume": 14051318}, "trend_line": 1451.369796, "activity_lines": {"activity_5": 1169.799992, "activity_10": 1234.891779, "activity_20": 1306.13949, "activity_30": 1376.235193}, "trend_signal": 0, "fair_value": 1424.422705, "relative_strength": -16.281367, "rate_of_change": -0.7305302296883597, "market_dynamics": -1.117527, "expectation": {"probability": 51.1518, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1168.0, "high": 1191.699951, "low": 1153.699951, "close": 1183.800049, "volume": 16067393}, "trend_line": 1440.774321, "activity_lines": {"activity_5": 1171.24668, "activity_10": 1218.13325, "activity_20": 1286.602203, "activity_30": 1358.972629}, "trend_signal": 0, "fair_value": 1425.525845, "relative_strength": -13.865818, "rate_of_change": -0.7300327614093364, "market_dynamics": -1.104019, "expectation": {"probability": 51.9973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4069a1f-fdc3-4a1c-93a3-bda75abd3a45/", "share_image": "https://sharemaestro.com/terminal/f4069a1f-fdc3-4a1c-93a3-bda75abd3a45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}