{"ticker": {"uuid": "f4089bec-0984-4d1f-9f95-cc1722895483", "symbol": "301525", "name": "Shanghai Ruking Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301525 fell 19.89%, moving from 89.85 to 71.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.70 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "71.98"}, {"label": "12-Week Change", "value": "-19.89%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.70"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 84.25, "high": 88.0, "low": 71.0, "close": 71.980003, "volume": 16629111}, "trend_line": 82.193, "activity_lines": {"activity_5": 76.760669, "activity_10": 75.249638, "activity_20": 77.44062, "activity_30": 79.609656}, "trend_signal": 0, "fair_value": 74.137855, "relative_strength": -28.695673, "rate_of_change": -0.8213308577258922, "market_dynamics": -0.12601, "expectation": {"probability": 50.58, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-01", "ohlcv": {"open": 141.699462, "high": 141.699462, "low": 115.622832, "close": 115.642509, "volume": 34752264}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 115.642509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 116.016446, "high": 125.335156, "low": 111.332486, "close": 116.793823, "volume": 33463080}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.218166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 116.114847, "high": 116.606859, "low": 96.286761, "close": 98.697624, "volume": 15116857}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 110.377985, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 97.811998, "high": 104.306553, "low": 97.123179, "close": 103.066681, "volume": 9804585}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.550159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 111.194719, "high": 113.349734, "low": 101.452886, "close": 106.205719, "volume": 11369386}, "trend_line": null, "activity_lines": {"activity_5": 105.90789, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 108.081271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 105.388977, "high": 106.195876, "low": 97.221585, "close": 97.290466, "volume": 6833133}, "trend_line": null, "activity_lines": {"activity_5": 102.310955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 106.282804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2178, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 98.353209, "high": 99.376595, "low": 86.476035, "close": 87.479744, "volume": 6534656}, "trend_line": null, "activity_lines": {"activity_5": 96.667248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 103.596652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2047, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.509256, "high": 87.568298, "low": 75.868254, "close": 78.525124, "volume": 16009641}, "trend_line": null, "activity_lines": {"activity_5": 89.992941, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.462711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 77.44269, "high": 83.248439, "low": 77.137645, "close": 82.520264, "volume": 15105405}, "trend_line": null, "activity_lines": {"activity_5": 85.99518, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 98.469106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7989, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 82.658022, "high": 86.367785, "low": 81.969208, "close": 84.783524, "volume": 11791724}, "trend_line": null, "activity_lines": {"activity_5": 84.1216, "activity_10": 90.971599, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 97.100548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.216494, "high": 97.959603, "low": 84.537522, "close": 94.003822, "volume": 16134904}, "trend_line": null, "activity_lines": {"activity_5": 86.749599, "activity_10": 90.408558, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.819027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 93.688941, "high": 101.187199, "low": 88.768816, "close": 89.546196, "volume": 10693425}, "trend_line": null, "activity_lines": {"activity_5": 88.110833, "activity_10": 89.42847, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 96.212958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5588, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 89.359229, "high": 92.586825, "low": 87.086134, "close": 89.418274, "volume": 7974229}, "trend_line": null, "activity_lines": {"activity_5": 89.291662, "activity_10": 88.920535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 95.69029, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.778647, "high": 90.234998, "low": 84.429265, "close": 85.806892, "volume": 3915535}, "trend_line": null, "activity_lines": {"activity_5": 88.542487, "activity_10": 87.924701, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.984333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.708493, "high": 91.032072, "low": 84.173418, "close": 85.669136, "volume": 5703333}, "trend_line": null, "activity_lines": {"activity_5": 87.528286, "activity_10": 87.217634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 94.36332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 85.49201, "high": 87.853667, "low": 82.756424, "close": 84.675278, "volume": 3660421}, "trend_line": null, "activity_lines": {"activity_5": 86.123757, "activity_10": 86.703259, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.757817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4322, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 84.626076, "high": 85.96435, "low": 79.213939, "close": 83.031944, "volume": 4157760}, "trend_line": null, "activity_lines": {"activity_5": 84.793353, "activity_10": 86.119462, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 93.126884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 82.992592, "high": 83.386203, "low": 78.229913, "close": 78.525124, "volume": 2636818}, "trend_line": null, "activity_lines": {"activity_5": 82.39496, "activity_10": 84.797113, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 92.315675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7616, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78.387362, "high": 79.981479, "low": 75.937142, "close": 79.263145, "volume": 3828881}, "trend_line": null, "activity_lines": {"activity_5": 80.968783, "activity_10": 83.608949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 91.628699, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9914, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 79.263145, "high": 80.59158, "low": 73.703407, "close": 73.703407, "volume": 3267038}, "trend_line": null, "activity_lines": {"activity_5": 78.12561, "activity_10": 81.469144, "activity_20": 85.336538, "activity_30": null}, "trend_signal": 0, "fair_value": 90.732435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4757, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.408199, "high": 73.408199, "low": 66.982521, "close": 66.982521, "volume": 4383231}, "trend_line": null, "activity_lines": {"activity_5": 73.839857, "activity_10": 78.308817, "activity_20": 83.074642, "activity_30": null}, "trend_signal": 0, "fair_value": 89.601487, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6747, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 68.291278, "high": 69.304821, "low": 55.233271, "close": 56.896271, "volume": 4272314}, "trend_line": null, "activity_lines": {"activity_5": 67.371538, "activity_10": 73.805922, "activity_20": 80.083864, "activity_30": null}, "trend_signal": 0, "fair_value": 88.114886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.7413, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 55.892569, "high": 60.586364, "low": 48.837117, "close": 60.025471, "volume": 4877008}, "trend_line": null, "activity_lines": {"activity_5": 63.688664, "activity_10": 70.465608, "activity_20": 77.676332, "activity_30": null}, "trend_signal": 0, "fair_value": 86.893607, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.562977, "high": 67.759898, "low": 58.706875, "close": 67.159637, "volume": 6957722}, "trend_line": null, "activity_lines": {"activity_5": 63.617155, "activity_10": 68.956829, "activity_20": 76.132398, "activity_30": null}, "trend_signal": 0, "fair_value": 86.071358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5609, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.897659, "high": 71.371267, "low": 63.666351, "close": 68.576637, "volume": 8138961}, "trend_line": null, "activity_lines": {"activity_5": 64.824881, "activity_10": 68.044728, "activity_20": 74.894401, "activity_30": null}, "trend_signal": 0, "fair_value": 85.371569, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 68.271588, "high": 70.328214, "low": 65.654085, "close": 66.854599, "volume": 6015870}, "trend_line": null, "activity_lines": {"activity_5": 65.800378, "activity_10": 67.130302, "activity_20": 73.671588, "activity_30": null}, "trend_signal": 0, "fair_value": 84.659378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2332, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.057536, "high": 69.373693, "low": 65.595051, "close": 68.714409, "volume": 5888624}, "trend_line": null, "activity_lines": {"activity_5": 67.40434, "activity_10": 66.878035, "activity_20": 72.770831, "activity_30": null}, "trend_signal": 0, "fair_value": 84.068824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 69.767311, "high": 72.640661, "low": 66.913637, "close": 67.356445, "volume": 8824459}, "trend_line": null, "activity_lines": {"activity_5": 67.767771, "activity_10": 66.639185, "activity_20": 71.830104, "activity_30": null}, "trend_signal": 0, "fair_value": 83.471953, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.319, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.421627, "high": 66.874277, "low": 60.025471, "close": 62.141125, "volume": 5163686}, "trend_line": null, "activity_lines": {"activity_5": 65.904031, "activity_10": 65.655161, "activity_20": 70.445863, "activity_30": null}, "trend_signal": 0, "fair_value": 82.736407, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.239698, "expectation": {"probability": 39.7476, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 62.200164, "high": 63.508913, "low": 60.281315, "close": 61.176777, "volume": 2380653}, "trend_line": 82.017753, "activity_lines": {"activity_5": 64.053409, "activity_10": 64.807111, "activity_20": 69.066824, "activity_30": 73.984391}, "trend_signal": 0, "fair_value": 82.017753, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.394654, "expectation": {"probability": 37.234, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 60.891411, "high": 61.324385, "low": 58.529755, "close": 59.080807, "volume": 3426663}, "trend_line": 80.132363, "activity_lines": {"activity_5": 61.997454, "activity_10": 63.805733, "activity_20": 67.600581, "activity_30": 72.504588}, "trend_signal": 0, "fair_value": 81.277851, "relative_strength": null, "rate_of_change": -2.298758416363834, "market_dynamics": -0.39954, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 59.20873, "high": 60.241958, "low": 53.629311, "close": 58.746239, "volume": 4405756}, "trend_line": 78.197443, "activity_lines": {"activity_5": 60.34823, "activity_10": 62.887191, "activity_20": 66.268775, "activity_30": 71.124839}, "trend_signal": 0, "fair_value": 80.573739, "relative_strength": null, "rate_of_change": -2.4146548629796314, "market_dynamics": -0.463795, "expectation": {"probability": 33.27, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 57.959023, "high": 60.979976, "low": 57.073398, "close": 59.051285, "volume": 4714314}, "trend_line": 76.875899, "activity_lines": {"activity_5": 59.465232, "activity_10": 61.990477, "activity_20": 65.112687, "activity_30": 69.889603}, "trend_signal": 0, "fair_value": 79.921543, "relative_strength": null, "rate_of_change": -1.6900092244704252, "market_dynamics": -0.379429, "expectation": {"probability": 33.1439, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.716717, "high": 61.206301, "low": 58.362471, "close": 58.815121, "volume": 2085405}, "trend_line": 75.400847, "activity_lines": {"activity_5": 59.05719, "activity_10": 61.068536, "activity_20": 64.078712, "activity_30": 68.724391}, "trend_signal": 0, "fair_value": 79.300766, "relative_strength": null, "rate_of_change": -1.9187443908786093, "market_dynamics": -0.24289, "expectation": {"probability": 35.034, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 59.631857, "high": 61.580229, "low": 59.435056, "close": 60.005791, "volume": 3895817}, "trend_line": 73.860849, "activity_lines": {"activity_5": 59.267772, "activity_10": 60.514799, "activity_20": 63.286666, "activity_30": 67.731162}, "trend_signal": 0, "fair_value": 78.749481, "relative_strength": null, "rate_of_change": -2.042414722476522, "market_dynamics": -0.02453, "expectation": {"probability": 34.359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 59.631854, "high": 59.779464, "low": 57.929498, "close": 59.139847, "volume": 2062645}, "trend_line": 72.589162, "activity_lines": {"activity_5": 59.267771, "activity_10": 59.959451, "activity_20": 62.534357, "activity_30": 66.78142}, "trend_signal": 0, "fair_value": 78.204769, "relative_strength": null, "rate_of_change": -1.7217335262420284, "market_dynamics": 0.090385, "expectation": {"probability": 36.9106, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 59.139844, "high": 61.904956, "low": 58.057421, "close": 59.415379, "volume": 4343657}, "trend_line": 71.653683, "activity_lines": {"activity_5": 59.355679, "activity_10": 59.594468, "activity_20": 61.929885, "activity_30": 65.931498}, "trend_signal": 0, "fair_value": 77.696947, "relative_strength": null, "rate_of_change": -1.2887309540782421, "market_dynamics": 0.199331, "expectation": {"probability": 35.7496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.897544, "high": 60.182914, "low": 56.236977, "close": 60.123871, "volume": 3997739}, "trend_line": 71.040308, "activity_lines": {"activity_5": 59.635141, "activity_10": 59.527375, "activity_20": 61.505349, "activity_30": 65.187639}, "trend_signal": 0, "fair_value": 77.234498, "relative_strength": null, "rate_of_change": -0.856027177277133, "market_dynamics": 0.227296, "expectation": {"probability": 38.3886, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.133715, "high": 65.08335, "low": 57.319404, "close": 63.075943, "volume": 8760288}, "trend_line": 70.392164, "activity_lines": {"activity_5": 60.827121, "activity_10": 60.128524, "activity_20": 61.449587, "activity_30": 64.673809}, "trend_signal": 0, "fair_value": 76.871458, "relative_strength": null, "rate_of_change": -0.9123609092460608, "market_dynamics": 0.406537, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.48553, "high": 66.254345, "low": 59.749944, "close": 64.158371, "volume": 7174914}, "trend_line": 69.704659, "activity_lines": {"activity_5": 62.095856, "activity_10": 60.909481, "activity_20": 61.573996, "activity_30": 64.271629}, "trend_signal": 0, "fair_value": 76.553631, "relative_strength": null, "rate_of_change": -0.9766783132281419, "market_dynamics": 0.702651, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 63.764765, "high": 63.764765, "low": 57.873869, "close": 58.765759, "volume": 4442802}, "trend_line": 68.530057, "activity_lines": {"activity_5": 61.290215, "activity_10": 60.655753, "activity_20": 61.230275, "activity_30": 63.565894}, "trend_signal": 0, "fair_value": 76.119781, "relative_strength": null, "rate_of_change": -1.6851126120565445, "market_dynamics": 0.693674, "expectation": {"probability": 45.1007, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.319812, "high": 58.319812, "low": 53.959454, "close": 55.772964, "volume": 3108617}, "trend_line": 67.404282, "activity_lines": {"activity_5": 59.511915, "activity_10": 59.863608, "activity_20": 60.640654, "activity_30": 62.742855}, "trend_signal": 0, "fair_value": 75.635333, "relative_strength": null, "rate_of_change": -1.6427463353780727, "market_dynamics": 0.654722, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 55.505397, "high": 62.908105, "low": 54.633328, "close": 55.961254, "volume": 5065327}, "trend_line": 66.289048, "activity_lines": {"activity_5": 58.039206, "activity_10": 59.159757, "activity_20": 60.074314, "activity_30": 62.004595}, "trend_signal": 0, "fair_value": 75.177796, "relative_strength": null, "rate_of_change": -1.6545447364901846, "market_dynamics": 0.475326, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 55.297288, "high": 55.297288, "low": 51.561254, "close": 54.058552, "volume": 3084360}, "trend_line": 65.23077, "activity_lines": {"activity_5": 56.20977, "activity_10": 58.166143, "activity_20": 59.346117, "activity_30": 61.215531}, "trend_signal": 0, "fair_value": 74.697813, "relative_strength": null, "rate_of_change": -1.5964597952892419, "market_dynamics": 0.111346, "expectation": {"probability": 44.0576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.058551, "high": 54.058551, "low": 49.143238, "close": 50.441437, "volume": 3012763}, "trend_line": 64.056514, "activity_lines": {"activity_5": 53.775789, "activity_10": 56.601355, "activity_20": 58.33582, "activity_30": 60.261381}, "trend_signal": 0, "fair_value": 74.158782, "relative_strength": null, "rate_of_change": -1.8001565825453227, "market_dynamics": -0.030084, "expectation": {"probability": 41.2178, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.342335, "high": 51.769364, "low": 48.172065, "close": 50.887383, "volume": 3267023}, "trend_line": 62.930251, "activity_lines": {"activity_5": 52.404919, "activity_10": 55.291545, "activity_20": 57.454352, "activity_30": 59.411759}, "trend_signal": 0, "fair_value": 73.652882, "relative_strength": null, "rate_of_change": -1.7582333624961366, "market_dynamics": -0.069505, "expectation": {"probability": 40.5374, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 50.837831, "high": 53.097296, "low": 48.935132, "close": 50.253147, "volume": 4490181}, "trend_line": 61.837624, "activity_lines": {"activity_5": 51.347862, "activity_10": 54.016464, "activity_20": 56.588515, "activity_30": 58.593882}, "trend_signal": 0, "fair_value": 73.155016, "relative_strength": null, "rate_of_change": -1.7362508215643384, "market_dynamics": -0.225217, "expectation": {"probability": 42.0417, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.609005, "high": 51.154948, "low": 48.439637, "close": 48.538731, "volume": 2424646}, "trend_line": 60.838078, "activity_lines": {"activity_5": 50.087321, "activity_10": 52.596257, "activity_20": 55.647311, "activity_30": 57.735889}, "trend_signal": 0, "fair_value": 72.642176, "relative_strength": null, "rate_of_change": -1.616404278404997, "market_dynamics": -0.390306, "expectation": {"probability": 40.8751, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.538736, "high": 49.430631, "low": 47.468466, "close": 48.310806, "volume": 1867570}, "trend_line": 59.806333, "activity_lines": {"activity_5": 49.24564, "activity_10": 51.345249, "activity_20": 54.774007, "activity_30": 56.927678}, "trend_signal": 0, "fair_value": 72.145618, "relative_strength": null, "rate_of_change": -1.6958869081958847, "market_dynamics": -0.525717, "expectation": {"probability": 39.5661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.320713, "high": 48.756752, "low": 41.918915, "close": 42.097294, "volume": 2954632}, "trend_line": 58.752796, "activity_lines": {"activity_5": 46.715971, "activity_10": 49.232967, "activity_20": 53.3748, "activity_30": 55.785159}, "trend_signal": 0, "fair_value": 71.544651, "relative_strength": null, "rate_of_change": -1.7615810017979294, "market_dynamics": -0.696035, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.394587, "high": 43.999996, "low": 40.630628, "close": 43.73243, "volume": 5202851}, "trend_line": 57.977793, "activity_lines": {"activity_5": 45.287624, "activity_10": 47.819094, "activity_20": 52.222174, "activity_30": 54.816103}, "trend_signal": 0, "fair_value": 70.999314, "relative_strength": null, "rate_of_change": -1.3190912650352813, "market_dynamics": -0.808796, "expectation": {"probability": 37.6387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.59459, "high": 50.798192, "low": 42.27567, "close": 48.627918, "volume": 16931738}, "trend_line": 57.702181, "activity_lines": {"activity_5": 45.968102, "activity_10": 47.568643, "activity_20": 51.608873, "activity_30": 54.212885}, "trend_signal": 0, "fair_value": 70.569095, "relative_strength": -20.483739, "rate_of_change": -0.47537511474435623, "market_dynamics": -0.572022, "expectation": {"probability": 42.2629, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.855854, "high": 53.434226, "low": 47.210803, "close": 50.352249, "volume": 7666026}, "trend_line": 57.37974, "activity_lines": {"activity_5": 47.331707, "activity_10": 47.761616, "activity_20": 51.207976, "activity_30": 53.738696}, "trend_signal": 0, "fair_value": 70.187645, "relative_strength": -15.116046, "rate_of_change": -0.5588021014318416, "market_dynamics": -0.318576, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.97567, "high": 52.096392, "low": 48.439637, "close": 48.667564, "volume": 3932090}, "trend_line": 56.763338, "activity_lines": {"activity_5": 48.012848, "activity_10": 47.750265, "activity_20": 50.688057, "activity_30": 53.17662}, "trend_signal": 0, "fair_value": 69.789125, "relative_strength": -17.751525, "rate_of_change": -1.074250249304024, "market_dynamics": -0.130699, "expectation": {"probability": 41.1458, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.489185, "high": 55.49549, "low": 45.318015, "close": 54.28648, "volume": 9682007}, "trend_line": 56.286999, "activity_lines": {"activity_5": 50.543178, "activity_10": 48.858553, "activity_20": 50.751595, "activity_30": 53.016823}, "trend_signal": 0, "fair_value": 69.507258, "relative_strength": -21.306652, "rate_of_change": -0.8391666466126355, "market_dynamics": 0.372995, "expectation": {"probability": 47.5155, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.26846, "high": 62.055847, "low": 55.307202, "close": 61.124317, "volume": 3200362}, "trend_line": 56.09599, "activity_lines": {"activity_5": 54.540174, "activity_10": 51.140175, "activity_20": 51.49359, "activity_30": 53.328908}, "trend_signal": 0, "fair_value": 69.357563, "relative_strength": -19.006471, "rate_of_change": -0.3393483457876322, "market_dynamics": 0.643853, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 72.332418, "high": 72.332418, "low": 53.533331, "close": 54.504501, "volume": 9922857}, "trend_line": 55.622326, "activity_lines": {"activity_5": 55.171106, "activity_10": 52.032067, "activity_20": 51.595677, "activity_30": 53.226231}, "trend_signal": 0, "fair_value": 69.096983, "relative_strength": -23.365026, "rate_of_change": -0.8443812115625368, "market_dynamics": 0.964529, "expectation": {"probability": 44.7596, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 55.198191, "high": 59.340538, "low": 53.354948, "close": 58.072067, "volume": 6234556}, "trend_line": 55.312847, "activity_lines": {"activity_5": 56.599454, "activity_10": 53.49531, "activity_20": 52.060917, "activity_30": 53.384279}, "trend_signal": 0, "fair_value": 68.906898, "relative_strength": -19.804804, "rate_of_change": -0.5563934884708043, "market_dynamics": 1.346974, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.171169, "high": 59.548642, "low": 56.099997, "close": 57.79459, "volume": 6020273}, "trend_line": 55.167962, "activity_lines": {"activity_5": 57.420656, "activity_10": 54.73477, "activity_20": 52.509501, "activity_30": 53.544392}, "trend_signal": 0, "fair_value": 68.718554, "relative_strength": -21.358223, "rate_of_change": -0.26193733980099604, "market_dynamics": 1.330533, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 57.626123, "high": 57.754951, "low": 51.640535, "close": 52.066662, "volume": 6056097}, "trend_line": 54.864292, "activity_lines": {"activity_5": 55.724079, "activity_10": 54.760355, "activity_20": 52.437717, "activity_30": 53.344308}, "trend_signal": 0, "fair_value": 68.441022, "relative_strength": -27.422092, "rate_of_change": -0.550446289823075, "market_dynamics": 1.20468, "expectation": {"probability": 44.6712, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 52.136033, "high": 61.94275, "low": 52.136033, "close": 58.969418, "volume": 11031831}, "trend_line": 54.860579, "activity_lines": {"activity_5": 56.47641, "activity_10": 55.859726, "activity_20": 53.080918, "activity_30": 53.609155}, "trend_signal": 0, "fair_value": 68.28575, "relative_strength": -22.327896, "rate_of_change": -0.0067676076089665665, "market_dynamics": 1.195882, "expectation": {"probability": 46.595, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.476574, "high": 61.157151, "low": 55.469036, "close": 55.469036, "volume": 7835682}, "trend_line": 54.751339, "activity_lines": {"activity_5": 56.205606, "activity_10": 56.045628, "activity_20": 53.38978, "activity_30": 53.64841}, "trend_signal": 0, "fair_value": 68.079029, "relative_strength": -23.410687, "rate_of_change": -0.19912294399955163, "market_dynamics": 1.101036, "expectation": {"probability": 43.4492, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 55.598313, "high": 60.242285, "low": 53.579631, "close": 55.419315, "volume": 7562472}, "trend_line": 54.630273, "activity_lines": {"activity_5": 55.853926, "activity_10": 56.098106, "activity_20": 53.695353, "activity_30": 53.691505}, "trend_signal": 0, "fair_value": 67.878081, "relative_strength": -20.269659, "rate_of_change": -0.22111970631439534, "market_dynamics": 1.001104, "expectation": {"probability": 41.9897, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.185026, "high": 63.146004, "low": 55.32982, "close": 62.270908, "volume": 15877326}, "trend_line": 54.745466, "activity_lines": {"activity_5": 57.96296, "activity_10": 57.304199, "activity_20": 54.65604, "activity_30": 54.184449}, "trend_signal": 0, "fair_value": 67.790469, "relative_strength": -11.042483, "rate_of_change": 0.2108592794328483, "market_dynamics": 1.184924, "expectation": {"probability": 44.0945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 62.251019, "high": 66.52705, "low": 60.868769, "close": 65.075188, "volume": 15729893}, "trend_line": 54.914446, "activity_lines": {"activity_5": 60.708334, "activity_10": 58.772828, "activity_20": 55.844695, "activity_30": 54.850883}, "trend_signal": 0, "fair_value": 67.748696, "relative_strength": -7.73147, "rate_of_change": 0.30866483080077844, "market_dynamics": 1.247181, "expectation": {"probability": 46.2935, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.637642, "high": 69.390987, "low": 63.086335, "close": 63.702877, "volume": 12307702}, "trend_line": 55.066547, "activity_lines": {"activity_5": 62.129035, "activity_10": 59.795787, "activity_20": 56.832969, "activity_30": 55.417878}, "trend_signal": 1, "fair_value": 67.687395, "relative_strength": -8.197496, "rate_of_change": 0.27697811974649045, "market_dynamics": 1.426818, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 63.643213, "high": 63.643213, "low": 57.984938, "close": 60.490891, "volume": 5727161}, "trend_line": 55.102397, "activity_lines": {"activity_5": 62.163511, "activity_10": 60.187866, "activity_20": 57.454314, "activity_30": 55.767836}, "trend_signal": 1, "fair_value": 67.579985, "relative_strength": -11.375415, "rate_of_change": 0.0651030470459742, "market_dynamics": 1.420684, "expectation": {"probability": 46.8013, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 60.172671, "high": 63.404551, "low": 57.736332, "close": 62.052135, "volume": 5871177}, "trend_line": 55.166673, "activity_lines": {"activity_5": 62.38361, "activity_10": 60.754964, "activity_20": 58.175597, "activity_30": 56.216206}, "trend_signal": 1, "fair_value": 67.498693, "relative_strength": -8.27711, "rate_of_change": 0.11664828301389421, "market_dynamics": 1.290935, "expectation": {"probability": 41.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 61.664306, "high": 63.573605, "low": 52.207326, "close": 52.794037, "volume": 5033022}, "trend_line": 54.823943, "activity_lines": {"activity_5": 59.075489, "activity_10": 59.566407, "activity_20": 57.950807, "activity_30": 56.063133}, "trend_signal": 1, "fair_value": 67.285582, "relative_strength": -15.076317, "rate_of_change": -0.6212627685559415, "market_dynamics": 0.835401, "expectation": {"probability": 52.4702, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 52.585207, "high": 58.362815, "low": 51.332229, "close": 55.07127, "volume": 4983474}, "trend_line": 54.521039, "activity_lines": {"activity_5": 57.158237, "activity_10": 58.882811, "activity_20": 57.921547, "activity_30": 56.07909}, "trend_signal": 1, "fair_value": 67.111092, "relative_strength": -9.670835, "rate_of_change": -0.55250312805848, "market_dynamics": 0.337386, "expectation": {"probability": 42.1308, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.524336, "high": 59.655573, "low": 53.71885, "close": 57.94516, "volume": 4434052}, "trend_line": 54.493686, "activity_lines": {"activity_5": 56.865877, "activity_10": 58.667112, "activity_20": 58.104211, "activity_30": 56.300001}, "trend_signal": 1, "fair_value": 66.981994, "relative_strength": -7.486066, "rate_of_change": -0.05016962350993543, "market_dynamics": 0.102671, "expectation": {"probability": 44.8037, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 58.283265, "high": 63.464218, "low": 58.233545, "close": 63.2355, "volume": 8375815}, "trend_line": 54.742437, "activity_lines": {"activity_5": 58.720811, "activity_10": 59.431915, "activity_20": 58.723037, "activity_30": 56.863989}, "trend_signal": 1, "fair_value": 66.929959, "relative_strength": 0.374118, "rate_of_change": 0.45647673750681084, "market_dynamics": -0.035829, "expectation": {"probability": 34.3348, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.106225, "high": 63.225558, "low": 61.554924, "close": 62.072021, "volume": 1310151}, "trend_line": 54.946129, "activity_lines": {"activity_5": 60.004944, "activity_10": 59.843968, "activity_20": 59.161495, "activity_30": 57.336865}, "trend_signal": 1, "fair_value": 66.863412, "relative_strength": 0.336233, "rate_of_change": 0.37209158225819694, "market_dynamics": 0.024639, "expectation": {"probability": 50.565, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.151578, "high": 66.288386, "low": 61.157152, "close": 65.13485, "volume": 5474364}, "trend_line": 55.315339, "activity_lines": {"activity_5": 62.308695, "activity_10": 60.691941, "activity_20": 59.835843, "activity_30": 57.994202}, "trend_signal": 1, "fair_value": 66.840053, "relative_strength": 1.396018, "rate_of_change": 0.6719490648740741, "market_dynamics": 0.249243, "expectation": {"probability": 45.8974, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.015524, "high": 65.035412, "low": 62.529465, "close": 62.967007, "volume": 5981355}, "trend_line": 55.732858, "activity_lines": {"activity_5": 63.067111, "activity_10": 61.093689, "activity_20": 60.225314, "activity_30": 58.487858}, "trend_signal": 1, "fair_value": 66.788413, "relative_strength": -3.270251, "rate_of_change": 0.7547978689961543, "market_dynamics": 0.345449, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.957068, "high": 84.526148, "low": 62.569239, "close": 84.277542, "volume": 20400757}, "trend_line": 56.845864, "activity_lines": {"activity_5": 70.402655, "activity_10": 65.408411, "activity_20": 62.603024, "activity_30": 60.32945}, "trend_signal": 1, "fair_value": 67.018533, "relative_strength": 26.512007, "rate_of_change": 1.9970373670770636, "market_dynamics": 0.640551, "expectation": {"probability": 39.4422, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 82.666565, "high": 88.971227, "low": 71.47928, "close": 71.807442, "volume": 19422069}, "trend_line": 57.56434, "activity_lines": {"activity_5": 71.826008, "activity_10": 67.081756, "activity_20": 63.682852, "activity_30": 61.294713}, "trend_signal": 1, "fair_value": 67.080727, "relative_strength": 11.83211, "rate_of_change": 1.263901978866928, "market_dynamics": 0.953593, "expectation": {"probability": 55.4656, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.09583, "high": 79.733016, "low": 71.668227, "close": 76.421577, "volume": 12348150}, "trend_line": 58.493768, "activity_lines": {"activity_5": 74.215943, "activity_10": 69.38828, "activity_20": 65.119726, "activity_30": 62.511309}, "trend_signal": 1, "fair_value": 67.200481, "relative_strength": 16.498993, "rate_of_change": 1.6145898658787738, "market_dynamics": 1.124788, "expectation": {"probability": 38.796, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 77.56517, "high": 89.001064, "low": 76.153088, "close": 83.810158, "volume": 20131389}, "trend_line": 59.67708, "activity_lines": {"activity_5": 78.112101, "activity_10": 72.776919, "activity_20": 67.172896, "activity_30": 64.144625}, "trend_signal": 1, "fair_value": 67.41073, "relative_strength": 26.001623, "rate_of_change": 2.0229710624899284, "market_dynamics": 1.430768, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.835627, "high": 88.503845, "low": 79.852351, "close": 85.62001, "volume": 10198720}, "trend_line": 61.127837, "activity_lines": {"activity_5": 81.366523, "activity_10": 75.930693, "activity_20": 69.27455, "activity_30": 65.818362}, "trend_signal": 1, "fair_value": 67.638346, "relative_strength": 31.818734, "rate_of_change": 2.431012040133336, "market_dynamics": 1.35255, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 84.794635, "high": 87.380149, "low": 76.849182, "close": 79.255692, "volume": 8274190}, "trend_line": 62.311946, "activity_lines": {"activity_5": 80.989305, "activity_10": 77.371887, "activity_20": 70.6103, "activity_30": 66.987901}, "trend_signal": 1, "fair_value": 67.78177, "relative_strength": 22.608881, "rate_of_change": 1.9371027311174114, "market_dynamics": 1.285487, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 79.046862, "high": 84.028933, "low": 74.890161, "close": 76.451408, "volume": 6215400}, "trend_line": 63.239396, "activity_lines": {"activity_5": 80.012115, "activity_10": 77.915747, "activity_20": 71.582374, "activity_30": 67.900125}, "trend_signal": 1, "fair_value": 67.887497, "relative_strength": 20.659443, "rate_of_change": 1.4883983883282996, "market_dynamics": 1.158402, "expectation": {"probability": 57.5916, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.625289, "high": 72.085885, "low": 54.991716, "close": 68.47612, "volume": 9793825}, "trend_line": 63.843525, "activity_lines": {"activity_5": 76.066899, "activity_10": 76.769265, "activity_20": 71.69498, "activity_30": 68.237978}, "trend_signal": 1, "fair_value": 67.894589, "relative_strength": 13.710296, "rate_of_change": 0.9553048229619403, "market_dynamics": 0.883416, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.605402, "high": 69.808656, "low": 63.51394, "close": 63.842098, "volume": 4836975}, "trend_line": 64.349343, "activity_lines": {"activity_5": 71.106706, "activity_10": 74.663795, "activity_20": 71.304076, "activity_30": 68.237886}, "trend_signal": 1, "fair_value": 67.846345, "relative_strength": 6.521715, "rate_of_change": 0.7922776820358916, "market_dynamics": 0.418493, "expectation": {"probability": 55.9722, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.543775, "high": 77.316566, "low": 63.305111, "close": 75.984039, "volume": 8850745}, "trend_line": 65.072595, "activity_lines": {"activity_5": 71.52503, "activity_10": 74.789456, "activity_20": 72.062066, "activity_30": 68.988511}, "trend_signal": 1, "fair_value": 67.942083, "relative_strength": 24.493923, "rate_of_change": 1.1239462071897177, "market_dynamics": 0.178018, "expectation": {"probability": 41.129, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 74.979667, "high": 76.869076, "low": 72.573153, "close": 75.626045, "volume": 3886900}, "trend_line": 65.555985, "activity_lines": {"activity_5": 72.466422, "activity_10": 74.613354, "activity_20": 72.734014, "activity_30": 69.669379}, "trend_signal": 1, "fair_value": 68.031431, "relative_strength": 23.54243, "rate_of_change": 0.7428472769527632, "market_dynamics": -0.088767, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.410435, "high": 92.879325, "low": 78.410435, "close": 85.84874, "volume": 14971187}, "trend_line": 66.600793, "activity_lines": {"activity_5": 77.057354, "activity_10": 76.453223, "activity_20": 74.322775, "activity_30": 70.978589}, "trend_signal": 1, "fair_value": 68.236228, "relative_strength": 36.120061, "rate_of_change": 1.5937644747462631, "market_dynamics": -0.012129, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 86.48517, "high": 88.086191, "low": 81.682089, "close": 83.452164, "volume": 10005832}, "trend_line": 67.446797, "activity_lines": {"activity_5": 80.222939, "activity_10": 77.602055, "activity_20": 75.562539, "activity_30": 72.065774}, "trend_signal": 1, "fair_value": 68.409136, "relative_strength": 30.783275, "rate_of_change": 1.2702611513950108, "market_dynamics": 0.174425, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 83.03451, "high": 84.1781, "low": 78.4701, "close": 78.599373, "volume": 6001134}, "trend_line": 68.140289, "activity_lines": {"activity_5": 80.772525, "activity_10": 77.740732, "activity_20": 76.238227, "activity_30": 72.785295}, "trend_signal": 1, "fair_value": 68.523633, "relative_strength": 23.20266, "rate_of_change": 1.0282059798925542, "market_dynamics": 0.069576, "expectation": {"probability": 46.9244, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.181717, "high": 79.852352, "low": 71.688113, "close": 72.443878, "volume": 5671924}, "trend_line": 68.81953, "activity_lines": {"activity_5": 78.28646, "activity_10": 76.85497, "activity_20": 76.204796, "activity_30": 73.062946}, "trend_signal": 1, "fair_value": 68.567192, "relative_strength": 14.314622, "rate_of_change": 0.9968272955226308, "market_dynamics": -0.049003, "expectation": {"probability": 40.7143, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.075941, "high": 74.124456, "low": 71.161064, "close": 72.612923, "volume": 4299900}, "trend_line": 69.274313, "activity_lines": {"activity_5": 76.092754, "activity_10": 76.23951, "activity_20": 76.104737, "activity_30": 73.307681}, "trend_signal": 1, "fair_value": 68.61165, "relative_strength": 12.863137, "rate_of_change": 0.6608342137762436, "market_dynamics": -0.436772, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 72.68254, "high": 73.657078, "low": 68.953442, "close": 71.827339, "volume": 6927073}, "trend_line": 69.81959, "activity_lines": {"activity_5": 73.838062, "activity_10": 75.601993, "activity_20": 75.860014, "activity_30": 73.472392}, "trend_signal": 1, "fair_value": 68.646603, "relative_strength": 12.266133, "rate_of_change": 0.7871272574005874, "market_dynamics": -0.690847, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.82734, "high": 76.242583, "low": 70.40531, "close": 70.753357, "volume": 7161059}, "trend_line": 70.330725, "activity_lines": {"activity_5": 72.160136, "activity_10": 74.853281, "activity_20": 75.472093, "activity_30": 73.532635}, "trend_signal": 1, "fair_value": 68.669257, "relative_strength": 11.681487, "rate_of_change": 0.7320796355292202, "market_dynamics": -0.818331, "expectation": {"probability": 40.159, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.305865, "high": 78.763225, "low": 70.305865, "close": 76.345276, "volume": 6232766}, "trend_line": 70.799871, "activity_lines": {"activity_5": 73.19277, "activity_10": 75.079878, "activity_20": 75.575397, "activity_30": 73.920671}, "trend_signal": 1, "fair_value": 68.750916, "relative_strength": 15.800716, "rate_of_change": 0.6670569655012015, "market_dynamics": -0.780006, "expectation": {"probability": 34.308, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.555097, "high": 78.383542, "low": 73.237912, "close": 74.287018, "volume": 4367509}, "trend_line": 71.106932, "activity_lines": {"activity_5": 73.689591, "activity_10": 74.704915, "activity_20": 75.429293, "activity_30": 74.145648}, "trend_signal": 1, "fair_value": 68.809191, "relative_strength": 11.069596, "rate_of_change": 0.4337027676222807, "market_dynamics": -0.772722, "expectation": {"probability": 41.2389, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 74.386931, "high": 76.495145, "low": 72.218768, "close": 73.457718, "volume": 3930078}, "trend_line": 71.432093, "activity_lines": {"activity_5": 73.787103, "activity_10": 74.210025, "activity_20": 75.150303, "activity_30": 74.297312}, "trend_signal": 1, "fair_value": 68.857613, "relative_strength": 7.658088, "rate_of_change": 0.4572845302902314, "market_dynamics": -0.782637, "expectation": {"probability": 39.4247, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.597604, "high": 79.18287, "low": 73.367795, "close": 77.094643, "volume": 6862932}, "trend_line": 71.985551, "activity_lines": {"activity_5": 75.040603, "activity_10": 74.415819, "activity_20": 75.26921, "activity_30": 74.662638}, "trend_signal": 1, "fair_value": 68.942531, "relative_strength": 10.269219, "rate_of_change": 0.7748030006624701, "market_dynamics": -0.572679, "expectation": {"probability": 33.8926, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 77.324442, "high": 80.391844, "low": 75.266192, "close": 79.382698, "volume": 6657435}, "trend_line": 72.563237, "activity_lines": {"activity_5": 76.705635, "activity_10": 75.196788, "activity_20": 75.58085, "activity_30": 75.139873}, "trend_signal": 1, "fair_value": 69.049063, "relative_strength": 10.561895, "rate_of_change": 0.8025027133570178, "market_dynamics": -0.349341, "expectation": {"probability": 36.6559, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 80.3219, "high": 83.679056, "low": 76.535113, "close": 83.429268, "volume": 8388661}, "trend_line": 73.584411, "activity_lines": {"activity_5": 79.144234, "activity_10": 76.787487, "activity_20": 76.263777, "activity_30": 75.840907}, "trend_signal": 1, "fair_value": 69.194318, "relative_strength": 17.464415, "rate_of_change": 1.4072883766196953, "market_dynamics": -0.009299, "expectation": {"probability": 39.6631, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 83.399297, "high": 87.495816, "low": 81.620806, "close": 81.930534, "volume": 9095448}, "trend_line": 74.47972, "activity_lines": {"activity_5": 80.610989, "activity_10": 78.017873, "activity_20": 76.805781, "activity_30": 76.379367}, "trend_signal": 1, "fair_value": 69.32168, "relative_strength": 13.397583, "rate_of_change": 1.2167101534589948, "market_dynamics": 0.319985, "expectation": {"probability": 45.7988, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 83.059576, "high": 89.57406, "low": 83.059576, "close": 88.484978, "volume": 8733693}, "trend_line": 75.497714, "activity_lines": {"activity_5": 83.752991, "activity_10": 80.267491, "activity_20": 77.989587, "activity_30": 77.282932}, "trend_signal": 1, "fair_value": 69.511416, "relative_strength": 16.515161, "rate_of_change": 1.366806964365604, "market_dynamics": 0.520485, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.824692, "high": 113.883453, "low": 87.745605, "close": 96.498192, "volume": 23086685}, "trend_line": 76.60647, "activity_lines": {"activity_5": 88.564247, "activity_10": 83.685475, "activity_20": 79.892607, "activity_30": 78.637801}, "trend_signal": 1, "fair_value": 69.775992, "relative_strength": 20.527249, "rate_of_change": 1.4685954597247801, "market_dynamics": 0.810683, "expectation": {"probability": 42.3034, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 96.498188, "high": 100.51478, "low": 91.152721, "close": 92.901237, "volume": 15037057}, "trend_line": 77.634111, "activity_lines": {"activity_5": 90.882948, "activity_10": 86.000905, "activity_20": 81.3576, "activity_30": 79.689077}, "trend_signal": 1, "fair_value": 70.000509, "relative_strength": 10.518525, "rate_of_change": 1.3414545794891772, "market_dynamics": 1.037921, "expectation": {"probability": 48.104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 92.231799, "high": 94.280065, "low": 83.858902, "close": 86.846367, "volume": 12891134}, "trend_line": 78.357828, "activity_lines": {"activity_5": 90.282123, "activity_10": 86.812762, "activity_20": 82.129627, "activity_30": 80.283416}, "trend_signal": 1, "fair_value": 70.162488, "relative_strength": 3.905144, "rate_of_change": 0.9322152217341595, "market_dynamics": 1.179221, "expectation": {"probability": 46.7861, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.726476, "high": 97.517318, "low": 86.646539, "close": 94.070244, "volume": 13314968}, "trend_line": 79.394603, "activity_lines": {"activity_5": 91.861451, "activity_10": 88.747122, "activity_20": 83.480099, "activity_30": 81.29712}, "trend_signal": 1, "fair_value": 70.390181, "relative_strength": 9.335369, "rate_of_change": 1.3231288136266435, "market_dynamics": 1.301152, "expectation": {"probability": 41.6751, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 93.131043, "high": 107.898519, "low": 91.132737, "close": 96.06855, "volume": 18099722}, "trend_line": 79.787636, "activity_lines": {"activity_5": 93.297566, "activity_10": 90.685115, "activity_20": 84.934761, "activity_30": 82.372859}, "trend_signal": 1, "fair_value": 70.63243, "relative_strength": 9.984169, "rate_of_change": 0.4950374271661799, "market_dynamics": 1.30547, "expectation": {"probability": 43.1662, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 95.519014, "high": 116.34137, "low": 95.519014, "close": 106.159996, "volume": 19852505}, "trend_line": 80.932721, "activity_lines": {"activity_5": 97.591926, "activity_10": 94.04681, "activity_20": 87.253168, "activity_30": 84.074301}, "trend_signal": 1, "fair_value": 70.964463, "relative_strength": 19.464793, "rate_of_change": 1.4351659698251926, "market_dynamics": 1.321451, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 106.159997, "high": 122.376252, "low": 103.612154, "close": 110.25, "volume": 11186156}, "trend_line": 82.060335, "activity_lines": {"activity_5": 102.605499, "activity_10": 97.623682, "activity_20": 89.864379, "activity_30": 85.965738}, "trend_signal": 1, "fair_value": 71.328218, "relative_strength": 20.348148, "rate_of_change": 1.3932733090735874, "market_dynamics": 1.38323, "expectation": {"probability": 46.4319, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 108.879997, "high": 109.660004, "low": 100.93, "close": 101.699997, "volume": 6285108}, "trend_line": 82.656663, "activity_lines": {"activity_5": 103.612488, "activity_10": 99.084784, "activity_20": 91.533694, "activity_30": 87.232813}, "trend_signal": 1, "fair_value": 71.606859, "relative_strength": 11.739996, "rate_of_change": 0.7266945717440707, "market_dynamics": 1.268991, "expectation": {"probability": 50.7805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 92.730003, "high": 98.800003, "low": 90.0, "close": 90.099998, "volume": 9289729}, "trend_line": 82.805996, "activity_lines": {"activity_5": 99.762568, "activity_10": 98.1046, "activity_20": 91.988246, "activity_30": 87.713029}, "trend_signal": 1, "fair_value": 71.774978, "relative_strength": 3.75704, "rate_of_change": 0.180666620911128, "market_dynamics": 0.894751, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 92.0, "high": 93.480003, "low": 88.389999, "close": 92.400002, "volume": 6363973}, "trend_line": 83.24414, "activity_lines": {"activity_5": 96.943999, "activity_10": 97.394063, "activity_20": 92.577768, "activity_30": 88.331997}, "trend_signal": 1, "fair_value": 71.960789, "relative_strength": 1.170053, "rate_of_change": 0.5291211037423043, "market_dynamics": 0.45624, "expectation": {"probability": 45.587, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 92.43, "high": 95.0, "low": 90.309998, "close": 92.389999, "volume": 7245430}, "trend_line": 83.775426, "activity_lines": {"activity_5": 94.366666, "activity_10": 96.610525, "activity_20": 93.072114, "activity_30": 88.922052}, "trend_signal": 1, "fair_value": 72.143193, "relative_strength": -0.052793, "rate_of_change": 0.6382263063802381, "market_dynamics": 0.037846, "expectation": {"probability": 50.2203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 92.309998, "high": 92.690002, "low": 87.699997, "close": 88.93, "volume": 4111593}, "trend_line": 84.457222, "activity_lines": {"activity_5": 91.554, "activity_10": 95.27259, "activity_20": 93.139018, "activity_30": 89.254605}, "trend_signal": 1, "fair_value": 72.291748, "relative_strength": -4.341118, "rate_of_change": 0.813837699852467, "market_dynamics": -0.378606, "expectation": {"probability": 50.0535, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88.93, "high": 89.480003, "low": 86.0, "close": 87.0, "volume": 4375194}, "trend_line": 85.229152, "activity_lines": {"activity_5": 89.519333, "activity_10": 93.655951, "activity_20": 92.935558, "activity_30": 89.418655}, "trend_signal": 1, "fair_value": 72.420768, "relative_strength": -5.45861, "rate_of_change": 0.9139893329666912, "market_dynamics": -0.602351, "expectation": {"probability": 48.6993, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 87.0, "high": 89.160004, "low": 79.639999, "close": 80.699997, "volume": 3611316}, "trend_line": 85.386351, "activity_lines": {"activity_5": 86.364666, "activity_10": 90.891064, "activity_20": 92.08136, "activity_30": 89.126452}, "trend_signal": 1, "fair_value": 72.492762, "relative_strength": -7.849769, "rate_of_change": 0.18444275967923, "market_dynamics": -0.825259, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 81.309998, "high": 84.480003, "low": 80.230003, "close": 83.349998, "volume": 4140286}, "trend_line": 85.643816, "activity_lines": {"activity_5": 84.719998, "activity_10": 88.85109, "activity_20": 91.449005, "activity_30": 88.995074}, "trend_signal": 0, "fair_value": 72.586358, "relative_strength": -8.232407, "rate_of_change": 0.3015294563881718, "market_dynamics": -0.99702, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.349998, "high": 88.709999, "low": 80.510002, "close": 86.300003, "volume": 6029016}, "trend_line": 85.658858, "activity_lines": {"activity_5": 84.662, "activity_10": 87.578727, "activity_20": 91.050498, "activity_30": 89.037409}, "trend_signal": 0, "fair_value": 72.703569, "relative_strength": -6.304217, "rate_of_change": 0.017563439723416816, "market_dynamics": -1.015373, "expectation": {"probability": 41.0992, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86.410004, "high": 87.589996, "low": 84.050003, "close": 84.82, "volume": 4915066}, "trend_line": 85.704453, "activity_lines": {"activity_5": 84.516667, "activity_10": 86.398363, "activity_20": 90.467202, "activity_30": 88.983289}, "trend_signal": 0, "fair_value": 72.806251, "relative_strength": -8.792574, "rate_of_change": 0.05322858728750017, "market_dynamics": -0.991596, "expectation": {"probability": 52.9332, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 84.199997, "high": 85.5, "low": 79.68, "close": 83.040001, "volume": 3494083}, "trend_line": 85.852474, "activity_lines": {"activity_5": 84.052, "activity_10": 85.356727, "activity_20": 89.688491, "activity_30": 88.811389}, "trend_signal": 0, "fair_value": 72.892249, "relative_strength": -10.06122, "rate_of_change": 0.1727109792066463, "market_dynamics": -0.962438, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 83.919998, "high": 87.0, "low": 81.129997, "close": 83.300003, "volume": 4673953}, "trend_line": 86.214345, "activity_lines": {"activity_5": 83.938002, "activity_10": 84.701637, "activity_20": 88.936395, "activity_30": 88.646713}, "trend_signal": 0, "fair_value": 72.97898, "relative_strength": -12.92674, "rate_of_change": 0.4215032871388117, "market_dynamics": -0.932662, "expectation": {"probability": 44.4589, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 83.199997, "high": 87.779999, "low": 83.160004, "close": 86.339996, "volume": 4317330}, "trend_line": 86.671914, "activity_lines": {"activity_5": 84.664, "activity_10": 84.722909, "activity_20": 88.467302, "activity_30": 88.65482}, "trend_signal": 0, "fair_value": 73.089401, "relative_strength": -9.482523, "rate_of_change": 0.5307341835050845, "market_dynamics": -0.931036, "expectation": {"probability": 46.2799, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 86.330002, "high": 89.879997, "low": 85.220001, "close": 88.5, "volume": 8310527}, "trend_line": 87.227669, "activity_lines": {"activity_5": 85.910666, "activity_10": 85.247091, "activity_20": 88.214137, "activity_30": 88.772761}, "trend_signal": 0, "fair_value": 73.215718, "relative_strength": -11.284774, "rate_of_change": 0.641216946010913, "market_dynamics": -0.811842, "expectation": {"probability": 43.215, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 88.529999, "high": 91.349998, "low": 86.300003, "close": 90.18, "volume": 8834090}, "trend_line": 87.875224, "activity_lines": {"activity_5": 87.570666, "activity_10": 86.147454, "activity_20": 88.159059, "activity_30": 88.963234}, "trend_signal": 0, "fair_value": 73.353639, "relative_strength": -10.768054, "rate_of_change": 0.7423733861327843, "market_dynamics": -0.601697, "expectation": {"probability": 44.6592, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.190002, "high": 94.93, "low": 86.849998, "close": 91.449997, "volume": 9161790}, "trend_line": 88.378714, "activity_lines": {"activity_5": 89.296665, "activity_10": 87.255999, "activity_20": 88.237892, "activity_30": 89.193864}, "trend_signal": 0, "fair_value": 73.499577, "relative_strength": -10.551251, "rate_of_change": 0.5729601326535444, "market_dynamics": -0.253698, "expectation": {"probability": 46.3511, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 101.959999, "high": 106.839996, "low": 83.0, "close": 88.220001, "volume": 21349207}, "trend_line": 88.843147, "activity_lines": {"activity_5": 89.385333, "activity_10": 87.696363, "activity_20": 87.987183, "activity_30": 89.183625}, "trend_signal": 0, "fair_value": 73.617341, "relative_strength": -12.314003, "rate_of_change": 0.5255032337311444, "market_dynamics": 0.020473, "expectation": {"probability": 54.2293, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 87.0, "high": 87.980003, "low": 82.0, "close": 83.0, "volume": 7085298}, "trend_line": 89.161223, "activity_lines": {"activity_5": 87.406, "activity_10": 87.050909, "activity_20": 87.26719, "activity_30": 88.806648}, "trend_signal": 0, "fair_value": 73.691806, "relative_strength": -15.684139, "rate_of_change": 0.35801973561337813, "market_dynamics": -0.017375, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 84.129997, "high": 86.580002, "low": 83.0, "close": 85.25, "volume": 6522706}, "trend_line": 89.433069, "activity_lines": {"activity_5": 86.399333, "activity_10": 86.820909, "activity_20": 86.823714, "activity_30": 88.554311}, "trend_signal": 0, "fair_value": 73.782816, "relative_strength": -14.630352, "rate_of_change": 0.30489263252927395, "market_dynamics": -0.020478, "expectation": {"probability": 50.368, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 86.82, "high": 88.43, "low": 84.209999, "close": 87.699997, "volume": 4732352}, "trend_line": 89.710312, "activity_lines": {"activity_5": 86.425999, "activity_10": 87.055454, "activity_20": 86.713142, "activity_30": 88.4425}, "trend_signal": 0, "fair_value": 73.891544, "relative_strength": -14.192713, "rate_of_change": 0.3100005435349631, "market_dynamics": -0.122442, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 86.309998, "high": 92.900002, "low": 83.199997, "close": 88.019997, "volume": 11223686}, "trend_line": 89.863336, "activity_lines": {"activity_5": 86.724665, "activity_10": 87.295817, "activity_20": 86.740428, "activity_30": 88.333447}, "trend_signal": 0, "fair_value": 74.001066, "relative_strength": -11.786282, "rate_of_change": 0.17057570817500003, "market_dynamics": -0.043173, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 86.010002, "high": 93.040001, "low": 82.550003, "close": 89.849998, "volume": 13081982}, "trend_line": 90.127318, "activity_lines": {"activity_5": 87.861998, "activity_10": 87.778362, "activity_20": 87.007142, "activity_30": 88.332586}, "trend_signal": 0, "fair_value": 74.122981, "relative_strength": -10.449308, "rate_of_change": 0.2937594037238931, "market_dynamics": 0.262752, "expectation": {"probability": 56.301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 89.150002, "high": 92.800003, "low": 77.699997, "close": 77.769997, "volume": 10390086}, "trend_line": 89.770152, "activity_lines": {"activity_5": 84.863997, "activity_10": 85.945453, "activity_20": 86.12457, "activity_30": 87.53534}, "trend_signal": 0, "fair_value": 74.150821, "relative_strength": -19.72654, "rate_of_change": -0.3962905009555555, "market_dynamics": 0.183124, "expectation": {"probability": 55.5463, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.879997, "high": 76.879997, "low": 69.849998, "close": 73.239998, "volume": 5883384}, "trend_line": 88.994879, "activity_lines": {"activity_5": 80.704664, "activity_10": 83.444725, "activity_20": 84.880237, "activity_30": 86.468878}, "trend_signal": 0, "fair_value": 74.143921, "relative_strength": -23.252995, "rate_of_change": -0.8636200148129398, "market_dynamics": -0.063866, "expectation": {"probability": 51.2525, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 71.919998, "high": 73.330002, "low": 67.0, "close": 67.010002, "volume": 4617809}, "trend_line": 88.131838, "activity_lines": {"activity_5": 75.269332, "activity_10": 80.088726, "activity_20": 83.133761, "activity_30": 85.050499}, "trend_signal": 0, "fair_value": 74.090282, "relative_strength": -27.142896, "rate_of_change": -0.9697647883761891, "market_dynamics": -0.461611, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.110001, "high": 72.790001, "low": 66.739998, "close": 71.720001, "volume": 4948699}, "trend_line": 87.627626, "activity_lines": {"activity_5": 72.783333, "activity_10": 78.010363, "activity_20": 81.940237, "activity_30": 83.991671}, "trend_signal": 0, "fair_value": 74.072594, "relative_strength": -26.751335, "rate_of_change": -0.5721110684200135, "market_dynamics": -0.870023, "expectation": {"probability": 53.0163, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.0, "high": 73.900002, "low": 70.480003, "close": 73.650002, "volume": 5281292}, "trend_line": 86.946951, "activity_lines": {"activity_5": 72.027334, "activity_10": 76.641636, "activity_20": 81.003285, "activity_30": 83.089889}, "trend_signal": 0, "fair_value": 74.069463, "relative_strength": -27.278772, "rate_of_change": -0.7767812858470089, "market_dynamics": -0.978549, "expectation": {"probability": 53.8676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.18, "high": 76.480003, "low": 72.389999, "close": 73.620003, "volume": 6469458}, "trend_line": 86.198666, "activity_lines": {"activity_5": 72.341335, "activity_10": 75.532364, "activity_20": 80.097047, "activity_30": 82.230086}, "trend_signal": 0, "fair_value": 74.066159, "relative_strength": -27.246575, "rate_of_change": -0.8606224731215655, "market_dynamics": -0.97914, "expectation": {"probability": 51.2917, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.32, "high": 75.279999, "low": 67.550003, "close": 69.900002, "volume": 7440411}, "trend_line": 84.99, "activity_lines": {"activity_5": 71.692002, "activity_10": 73.917274, "activity_20": 78.882857, "activity_30": 81.178559}, "trend_signal": 0, "fair_value": 74.035749, "relative_strength": -31.093703, "rate_of_change": -1.4021864329083793, "market_dynamics": -0.971741, "expectation": {"probability": 50.465, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 70.389999, "high": 80.800003, "low": 70.07, "close": 78.300003, "volume": 6668704}, "trend_line": 83.925, "activity_lines": {"activity_5": 74.065336, "activity_10": 74.108547, "activity_20": 78.546762, "activity_30": 80.746946}, "trend_signal": 0, "fair_value": 74.066649, "relative_strength": -24.511945, "rate_of_change": -1.2530885986586633, "market_dynamics": -0.877306, "expectation": {"probability": 52.304, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.580002, "high": 80.059998, "low": 73.800003, "close": 76.029999, "volume": 7729427}, "trend_line": 83.069333, "activity_lines": {"activity_5": 74.929335, "activity_10": 74.058001, "activity_20": 78.025524, "activity_30": 80.237591}, "trend_signal": 0, "fair_value": 74.080774, "relative_strength": -25.921262, "rate_of_change": -1.0195615132558795, "market_dynamics": -0.754396, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.5, "high": 86.309998, "low": 74.169998, "close": 84.230003, "volume": 16894289}, "trend_line": 82.873667, "activity_lines": {"activity_5": 78.239335, "activity_10": 75.716365, "activity_20": 78.31862, "activity_30": 80.312473}, "trend_signal": 0, "fair_value": 74.153268, "relative_strength": -17.447342, "rate_of_change": -0.23554540879725466, "market_dynamics": -0.360916, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 84.25, "high": 88.0, "low": 71.0, "close": 71.980003, "volume": 16629111}, "trend_line": 82.193, "activity_lines": {"activity_5": 76.760669, "activity_10": 75.249638, "activity_20": 77.44062, "activity_30": 79.609656}, "trend_signal": 0, "fair_value": 74.137855, "relative_strength": -28.695673, "rate_of_change": -0.8213308577258922, "market_dynamics": -0.12601, "expectation": {"probability": 50.58, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4089bec-0984-4d1f-9f95-cc1722895483/", "share_image": "https://sharemaestro.com/terminal/f4089bec-0984-4d1f-9f95-cc1722895483/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}