{"ticker": {"uuid": "f408c6b7-f74b-4900-8d8c-02e6020cfb3f", "symbol": "MCK", "name": "McKesson Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCK fell 21.09%, moving from 940.91 to 742.44. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -17.94 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Expectation is positive at 71.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "742.44"}, {"label": "12-Week Change", "value": "-21.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 71.21%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.94"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 760.01, "high": 767.51, "low": 738.09, "close": 742.44, "volume": 6734134}, "trend_line": 850.539007, "activity_lines": {"activity_5": 756.295333, "activity_10": 786.764, "activity_20": 834.32357, "activity_30": 843.94214}, "trend_signal": 0, "fair_value": 620.247312, "relative_strength": -17.942101, "rate_of_change": -0.26366158658895766, "market_dynamics": -1.002758, "expectation": {"probability": 71.2088, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 386.37117, "high": 391.45695, "low": 379.033821, "close": 388.998, "volume": 3587229}, "trend_line": 365.58586, "activity_lines": {"activity_5": 386.85562, "activity_10": 379.18904, "activity_20": 367.516453, "activity_30": 365.841657}, "trend_signal": 1, "fair_value": 254.982988, "relative_strength": 0.198191, "rate_of_change": 0.3545871121938516, "market_dynamics": 0.762042, "expectation": {"probability": 55.9501, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 388.839951, "high": 402.704873, "low": 384.623198, "close": 401.1347, "volume": 4430507}, "trend_line": 366.839037, "activity_lines": {"activity_5": 391.659087, "activity_10": 384.295747, "activity_20": 371.25248, "activity_30": 368.13513}, "trend_signal": 1, "fair_value": 256.585026, "relative_strength": 0.503148, "rate_of_change": 0.3427859600477966, "market_dynamics": 0.806901, "expectation": {"probability": 56.0278, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 401.263091, "high": 414.100982, "low": 400.601446, "close": 410.5755, "volume": 3214338}, "trend_line": 367.960837, "activity_lines": {"activity_5": 398.50556, "activity_10": 390.461438, "activity_20": 375.755457, "activity_30": 370.956837}, "trend_signal": 1, "fair_value": 258.300101, "relative_strength": 4.076956, "rate_of_change": 0.3058016968897472, "market_dynamics": 0.909806, "expectation": {"probability": 56.81, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 410.684155, "high": 424.391074, "low": 401.924763, "close": 421.9815, "volume": 2899280}, "trend_line": 369.329857, "activity_lines": {"activity_5": 407.926953, "activity_10": 397.726715, "activity_20": 381.089662, "activity_30": 374.442042}, "trend_signal": 1, "fair_value": 260.060329, "relative_strength": 4.341435, "rate_of_change": 0.37205589898143904, "market_dynamics": 0.995995, "expectation": {"probability": 56.9487, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 417.478365, "high": 418.738453, "low": 407.464809, "close": 409.6275, "volume": 2618903}, "trend_line": 370.79384, "activity_lines": {"activity_5": 410.603827, "activity_10": 401.525824, "activity_20": 384.963667, "activity_30": 377.041889}, "trend_signal": 1, "fair_value": 261.801432, "relative_strength": 2.199005, "rate_of_change": 0.39638901980242147, "market_dynamics": 1.026415, "expectation": {"probability": 58.8707, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 409.548507, "high": 413.587506, "low": 401.914899, "close": 404.3936, "volume": 3153182}, "trend_line": 372.04299, "activity_lines": {"activity_5": 409.91388, "activity_10": 403.456482, "activity_20": 388.10873, "activity_30": 379.209616}, "trend_signal": 1, "fair_value": 263.436051, "relative_strength": -1.609484, "rate_of_change": 0.3368853161098863, "market_dynamics": 0.892446, "expectation": {"probability": 58.972, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 404.739168, "high": 415.2613, "low": 398.448602, "close": 409.0843, "volume": 2883661}, "trend_line": 373.086477, "activity_lines": {"activity_5": 409.761127, "activity_10": 405.447549, "activity_20": 391.458777, "activity_30": 381.599378}, "trend_signal": 1, "fair_value": 265.097461, "relative_strength": -1.251893, "rate_of_change": 0.2804748451247603, "market_dynamics": 0.815565, "expectation": {"probability": 57.9718, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 409.02509, "high": 411.948179, "low": 395.634182, "close": 397.866, "volume": 4017078}, "trend_line": 374.036643, "activity_lines": {"activity_5": 405.338967, "activity_10": 404.953316, "activity_20": 393.415672, "activity_30": 383.198057}, "trend_signal": 1, "fair_value": 266.719001, "relative_strength": -5.042499, "rate_of_change": 0.25467714821516413, "market_dynamics": 0.628358, "expectation": {"probability": 58.9452, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 399.080692, "high": 432.281457, "low": 390.370676, "close": 416.5106, "volume": 6924476}, "trend_line": 375.249557, "activity_lines": {"activity_5": 407.978973, "activity_10": 407.745435, "activity_20": 396.832451, "activity_30": 385.938312}, "trend_signal": 1, "fair_value": 268.448676, "relative_strength": 1.453708, "rate_of_change": 0.3242767848282595, "market_dynamics": 0.730887, "expectation": {"probability": 56.3002, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 417.764738, "high": 435.500778, "low": 415.992121, "close": 434.5725, "volume": 3925114}, "trend_line": 377.203697, "activity_lines": {"activity_5": 417.00434, "activity_10": 413.204682, "activity_20": 401.579628, "activity_30": 389.765599}, "trend_signal": 1, "fair_value": 270.252872, "relative_strength": 5.858925, "rate_of_change": 0.520757443559086, "market_dynamics": 0.911126, "expectation": {"probability": 56.3783, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 434.473764, "high": 435.145284, "low": 408.373342, "close": 415.1873, "volume": 4101686}, "trend_line": 378.6354, "activity_lines": {"activity_5": 417.904973, "activity_10": 414.243387, "activity_20": 404.03866, "activity_30": 392.216154}, "trend_signal": 1, "fair_value": 271.980437, "relative_strength": 3.09747, "rate_of_change": 0.3795569903971613, "market_dynamics": 0.879923, "expectation": {"probability": 58.174, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 414.762651, "high": 422.26788, "low": 412.688837, "close": 418.0215, "volume": 3155416}, "trend_line": 380.123503, "activity_lines": {"activity_5": 419.03076, "activity_10": 415.321233, "activity_20": 406.462557, "activity_30": 394.757192}, "trend_signal": 1, "fair_value": 273.708229, "relative_strength": 2.829113, "rate_of_change": 0.3930173987957871, "market_dynamics": 0.837573, "expectation": {"probability": 56.4209, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 418.778678, "high": 420.460004, "low": 407.009398, "close": 407.8105, "volume": 3737865}, "trend_line": 381.816737, "activity_lines": {"activity_5": 416.157067, "activity_10": 414.2355, "activity_20": 407.661355, "activity_30": 396.54345}, "trend_signal": 1, "fair_value": 275.376893, "relative_strength": -2.130107, "rate_of_change": 0.4454431222054589, "market_dynamics": 0.497385, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 406.969751, "high": 420.81596, "low": 400.27412, "close": 416.1577, "volume": 3182728}, "trend_line": 383.60802, "activity_lines": {"activity_5": 415.402807, "activity_10": 414.717713, "activity_20": 409.413136, "activity_30": 398.758996}, "trend_signal": 1, "fair_value": 277.111843, "relative_strength": 1.0728, "rate_of_change": 0.46914732289486344, "market_dynamics": 0.132457, "expectation": {"probability": 56.9032, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 416.118199, "high": 422.136554, "low": 413.062143, "close": 415.5149, "volume": 3060996}, "trend_line": 385.41759, "activity_lines": {"activity_5": 414.457807, "activity_10": 415.18894, "activity_20": 410.81191, "activity_30": 400.817505}, "trend_signal": 1, "fair_value": 278.831755, "relative_strength": 0.961254, "rate_of_change": 0.4717237142226609, "market_dynamics": -0.092114, "expectation": {"probability": 58.5753, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 417.512663, "high": 439.913852, "low": 417.512663, "close": 433.8413, "volume": 4070768}, "trend_line": 388.091423, "activity_lines": {"activity_5": 420.892113, "activity_10": 418.885196, "activity_20": 413.687897, "activity_30": 403.941615}, "trend_signal": 1, "fair_value": 280.691599, "relative_strength": 8.414924, "rate_of_change": 0.6937496028658168, "market_dynamics": -0.077075, "expectation": {"probability": 58.3761, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 434.830362, "high": 442.040282, "low": 429.796276, "close": 430.0732, "volume": 4145995}, "trend_line": 391.064247, "activity_lines": {"activity_5": 424.826787, "activity_10": 421.360931, "activity_20": 415.857245, "activity_30": 406.650117}, "trend_signal": 1, "fair_value": 282.536778, "relative_strength": 8.088174, "rate_of_change": 0.7660112601870108, "market_dynamics": -0.003652, "expectation": {"probability": 59.3535, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 428.787464, "high": 444.740276, "low": 428.342506, "close": 440.3985, "volume": 2941680}, "trend_line": 394.692547, "activity_lines": {"activity_5": 431.39978, "activity_10": 425.332376, "activity_20": 418.7933, "activity_30": 409.832972}, "trend_signal": 1, "fair_value": 284.421411, "relative_strength": 9.991605, "rate_of_change": 0.9278015128803037, "market_dynamics": 0.09679, "expectation": {"probability": 56.6512, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 440.111696, "high": 458.354078, "low": 437.203992, "close": 457.4788, "volume": 4149286}, "trend_line": 398.78664, "activity_lines": {"activity_5": 441.493673, "activity_10": 431.636013, "activity_20": 423.126389, "activity_30": 413.883698}, "trend_signal": 1, "fair_value": 286.382162, "relative_strength": 13.562263, "rate_of_change": 1.0372866250246136, "market_dynamics": 0.4436, "expectation": {"probability": 56.7878, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 458.467812, "high": 460.782107, "low": 445.274351, "close": 447.8359, "volume": 3632156}, "trend_line": 402.322297, "activity_lines": {"activity_5": 445.618527, "activity_10": 435.441518, "activity_20": 426.184462, "activity_30": 417.048166}, "trend_signal": 1, "fair_value": 288.282712, "relative_strength": 13.716162, "rate_of_change": 0.8866036735834517, "market_dynamics": 0.561407, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 447.03479, "high": 451.697995, "low": 440.517181, "close": 443.1084, "volume": 2472733}, "trend_line": 405.38841, "activity_lines": {"activity_5": 446.012813, "activity_10": 438.146325, "activity_20": 428.494482, "activity_30": 419.679528}, "trend_signal": 1, "fair_value": 290.208287, "relative_strength": 15.240118, "rate_of_change": 0.7621036723202119, "market_dynamics": 0.592312, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 443.652318, "high": 460.030405, "low": 428.461048, "close": 447.7864, "volume": 4792147}, "trend_line": 408.14893, "activity_lines": {"activity_5": 447.348627, "activity_10": 441.194022, "activity_20": 430.992357, "activity_30": 422.414882}, "trend_signal": 1, "fair_value": 292.018515, "relative_strength": 10.075485, "rate_of_change": 0.6809568137382086, "market_dynamics": 0.811223, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 447.529336, "high": 464.809408, "low": 447.529336, "close": 464.1349, "volume": 3413176}, "trend_line": 411.720337, "activity_lines": {"activity_5": 452.95306, "activity_10": 446.672993, "activity_20": 434.825081, "activity_30": 426.02688}, "trend_signal": 1, "fair_value": 293.858673, "relative_strength": 12.191241, "rate_of_change": 0.8750254472062355, "market_dynamics": 0.831163, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 464.105228, "high": 467.982167, "low": 433.989718, "close": 445.2546, "volume": 5255574}, "trend_line": 414.732747, "activity_lines": {"activity_5": 450.681633, "activity_10": 447.695102, "activity_20": 436.604637, "activity_30": 428.190381}, "trend_signal": 1, "fair_value": 295.659185, "relative_strength": 5.078252, "rate_of_change": 0.7316641247187277, "market_dynamics": 0.806007, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 443.029317, "high": 457.192014, "low": 443.029317, "close": 456.3019, "volume": 2306278}, "trend_line": 417.96942, "activity_lines": {"activity_5": 452.907587, "activity_10": 450.196776, "activity_20": 439.325492, "activity_30": 430.872262}, "trend_signal": 1, "fair_value": 297.467678, "relative_strength": 6.508737, "rate_of_change": 0.7804237845727664, "market_dynamics": 0.89819, "expectation": {"probability": 56.708, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 458.259792, "high": 471.737328, "low": 449.396446, "close": 460.1513, "volume": 5229233}, "trend_line": 421.280827, "activity_lines": {"activity_5": 455.852273, "activity_10": 452.65676, "activity_20": 442.190698, "activity_30": 433.593673}, "trend_signal": 1, "fair_value": 299.293515, "relative_strength": 6.406678, "rate_of_change": 0.7922605916959126, "market_dynamics": 0.958673, "expectation": {"probability": 56.7845, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 459.418516, "high": 461.725957, "low": 445.662996, "close": 453.4568, "volume": 3979056}, "trend_line": 423.57686, "activity_lines": {"activity_5": 455.429267, "activity_10": 453.421198, "activity_20": 444.15282, "activity_30": 435.669543}, "trend_signal": 1, "fair_value": 301.114365, "relative_strength": 4.521206, "rate_of_change": 0.5450124602988454, "market_dynamics": 0.848176, "expectation": {"probability": 58.95, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 456.714906, "high": 463.716455, "low": 427.173717, "close": 435.2151, "volume": 8041985}, "trend_line": 425.01172, "activity_lines": {"activity_5": 448.547667, "activity_10": 450.443807, "activity_20": 444.166339, "activity_30": 436.420397}, "trend_signal": 1, "fair_value": 302.825181, "relative_strength": -1.943818, "rate_of_change": 0.3387484387131097, "market_dynamics": 0.603906, "expectation": {"probability": 60.218, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 439.176386, "high": 452.525875, "low": 437.403717, "close": 449.8025, "volume": 3451149}, "trend_line": 427.252347, "activity_lines": {"activity_5": 448.45652, "activity_10": 450.212915, "activity_20": 445.391281, "activity_30": 438.019802}, "trend_signal": 1, "fair_value": 304.646729, "relative_strength": 0.524898, "rate_of_change": 0.5271918148515906, "market_dynamics": 0.317027, "expectation": {"probability": 57.3885, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 448.802285, "high": 459.854236, "low": 447.163309, "close": 458.4975, "volume": 1784797}, "trend_line": 429.69244, "activity_lines": {"activity_5": 450.960513, "activity_10": 451.7025, "activity_20": 447.285786, "activity_30": 440.035618}, "trend_signal": 1, "fair_value": 306.504491, "relative_strength": 2.143474, "rate_of_change": 0.5711128369764088, "market_dynamics": -0.168014, "expectation": {"probability": 58.8518, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 458.220173, "high": 480.522136, "low": 458.220173, "close": 473.5602, "volume": 3474137}, "trend_line": 432.51118, "activity_lines": {"activity_5": 458.339033, "activity_10": 455.736911, "activity_20": 450.500905, "activity_30": 442.865796}, "trend_signal": 1, "fair_value": 308.398936, "relative_strength": 7.12699, "rate_of_change": 0.6559901309876544, "market_dynamics": -0.271717, "expectation": {"probability": 58.9099, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 475.986511, "high": 484.988503, "low": 465.558461, "close": 480.6212, "volume": 3210807}, "trend_line": 435.16073, "activity_lines": {"activity_5": 467.177293, "activity_10": 460.501471, "activity_20": 454.110534, "activity_30": 445.969669}, "trend_signal": 1, "fair_value": 310.333235, "relative_strength": 6.616852, "rate_of_change": 0.6125968813106696, "market_dynamics": -0.095489, "expectation": {"probability": 58.9679, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 481.799708, "high": 489.972309, "low": 475.491381, "close": 479.9082, "volume": 2795978}, "trend_line": 437.47182, "activity_lines": {"activity_5": 473.966927, "activity_10": 464.539398, "activity_20": 457.354164, "activity_30": 448.856602}, "trend_signal": 1, "fair_value": 312.259294, "relative_strength": 5.104119, "rate_of_change": 0.5310888232033205, "market_dynamics": 0.074624, "expectation": {"probability": 58.8104, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 479.828961, "high": 485.382864, "low": 474.015794, "close": 480.5717, "volume": 2966489}, "trend_line": 439.424827, "activity_lines": {"activity_5": 477.998187, "activity_10": 468.411175, "activity_20": 460.317663, "activity_30": 451.63724}, "trend_signal": 1, "fair_value": 314.255138, "relative_strength": 4.065157, "rate_of_change": 0.4464303552169403, "market_dynamics": 0.359283, "expectation": {"probability": 57.4084, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 480.700439, "high": 503.170758, "low": 479.413025, "close": 499.566, "volume": 3585734}, "trend_line": 442.422777, "activity_lines": {"activity_5": 486.3096, "activity_10": 475.094331, "activity_20": 464.783409, "activity_30": 455.517315}, "trend_signal": 1, "fair_value": 316.319334, "relative_strength": 6.375692, "rate_of_change": 0.682244109980614, "market_dynamics": 0.628696, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 502.942971, "high": 514.717755, "low": 483.562445, "close": 496.496, "volume": 6423371}, "trend_line": 445.492857, "activity_lines": {"activity_5": 490.85978, "activity_10": 480.432685, "activity_20": 468.556531, "activity_30": 459.00591}, "trend_signal": 1, "fair_value": 318.368948, "relative_strength": 4.089891, "rate_of_change": 0.6939244902393482, "market_dynamics": 0.928115, "expectation": {"probability": 59.6761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 495.159081, "high": 507.518252, "low": 489.187463, "close": 506.112, "volume": 3575645}, "trend_line": 448.727113, "activity_lines": {"activity_5": 497.08624, "activity_10": 486.858591, "activity_20": 472.947107, "activity_30": 462.916823}, "trend_signal": 1, "fair_value": 320.508928, "relative_strength": 6.223023, "rate_of_change": 0.7259950298148011, "market_dynamics": 1.197345, "expectation": {"probability": 58.0654, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 508.132201, "high": 512.756987, "low": 497.912119, "close": 511.2418, "volume": 2492602}, "trend_line": 452.506307, "activity_lines": {"activity_5": 503.323247, "activity_10": 493.25982, "activity_20": 477.464145, "activity_30": 466.950028}, "trend_signal": 1, "fair_value": 322.732151, "relative_strength": 5.323376, "rate_of_change": 0.8422031766108187, "market_dynamics": 1.418164, "expectation": {"probability": 58.605, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 516.261937, "high": 526.722217, "low": 512.038165, "close": 521.4078, "volume": 4005302}, "trend_line": 456.00288, "activity_lines": {"activity_5": 510.860013, "activity_10": 500.127109, "activity_20": 482.612025, "activity_30": 471.395286}, "trend_signal": 1, "fair_value": 324.983154, "relative_strength": 6.028305, "rate_of_change": 0.7727125447557601, "market_dynamics": 1.481659, "expectation": {"probability": 58.7154, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 521.953134, "high": 532.691034, "low": 516.509822, "close": 522.9248, "volume": 4067187}, "trend_line": 458.947957, "activity_lines": {"activity_5": 516.18004, "activity_10": 505.968302, "activity_20": 487.599958, "activity_30": 475.712829}, "trend_signal": 1, "fair_value": 327.166351, "relative_strength": 6.252792, "rate_of_change": 0.6458461402699845, "market_dynamics": 1.483539, "expectation": {"probability": 58.8251, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 521.725072, "high": 529.369504, "low": 513.515487, "close": 529.1018, "volume": 4027918}, "trend_line": 462.745107, "activity_lines": {"activity_5": 522.001813, "activity_10": 511.76118, "activity_20": 492.81861, "activity_30": 480.238884}, "trend_signal": 1, "fair_value": 329.375308, "relative_strength": 7.212639, "rate_of_change": 0.8273596040868845, "market_dynamics": 1.564898, "expectation": {"probability": 58.8797, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 527.912006, "high": 532.115948, "low": 522.191075, "close": 528.0409, "volume": 2357732}, "trend_line": 466.41242, "activity_lines": {"activity_5": 525.296233, "activity_10": 516.35132, "activity_20": 497.526731, "activity_30": 484.451515}, "trend_signal": 1, "fair_value": 331.55054, "relative_strength": 4.377549, "rate_of_change": 0.7925125397382059, "market_dynamics": 1.541161, "expectation": {"probability": 60.5634, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 528.78452, "high": 535.407712, "low": 526.742039, "close": 532.2845, "volume": 2027462}, "trend_line": 470.561553, "activity_lines": {"activity_5": 528.54326, "activity_10": 520.850847, "activity_20": 502.25684, "activity_30": 488.701327}, "trend_signal": 1, "fair_value": 333.756215, "relative_strength": 4.536845, "rate_of_change": 0.8895845869627584, "market_dynamics": 1.462726, "expectation": {"probability": 58.9886, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 531.709391, "high": 538.382157, "low": 526.540724, "close": 534.1683, "volume": 2261331}, "trend_line": 474.49524, "activity_lines": {"activity_5": 531.015373, "activity_10": 524.740587, "activity_20": 506.841838, "activity_30": 492.804988}, "trend_signal": 1, "fair_value": 335.990794, "relative_strength": 5.584115, "rate_of_change": 0.8359558860942513, "market_dynamics": 1.384567, "expectation": {"probability": 59.677, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 530.470064, "high": 533.464282, "low": 514.011234, "close": 518.5622, "volume": 2404954}, "trend_line": 477.93015, "activity_lines": {"activity_5": 527.434753, "activity_10": 524.818371, "activity_20": 509.517141, "activity_30": 495.648018}, "trend_signal": 1, "fair_value": 338.110937, "relative_strength": 3.740278, "rate_of_change": 0.7239082103331536, "market_dynamics": 1.066397, "expectation": {"probability": 61.4195, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 519.543759, "high": 527.475724, "low": 510.501318, "close": 520.3667, "volume": 2549799}, "trend_line": 480.81433, "activity_lines": {"activity_5": 524.746473, "activity_10": 524.87886, "activity_20": 512.067824, "activity_30": 498.38586}, "trend_signal": 1, "fair_value": 340.224449, "relative_strength": 7.026712, "rate_of_change": 0.6034731225891394, "market_dynamics": 0.745459, "expectation": {"probability": 59.0969, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 520.535229, "high": 540.176758, "low": 513.41629, "close": 538.6796, "volume": 3258009}, "trend_line": 484.434543, "activity_lines": {"activity_5": 528.744833, "activity_10": 527.834955, "activity_20": 516.075852, "activity_30": 502.119103}, "trend_signal": 1, "fair_value": 342.508575, "relative_strength": 7.550761, "rate_of_change": 0.7529336740026104, "market_dynamics": 0.571751, "expectation": {"probability": 59.7046, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 538.00538, "high": 538.630023, "low": 513.862461, "close": 524.3624, "volume": 4865446}, "trend_line": 487.23334, "activity_lines": {"activity_5": 527.261547, "activity_10": 527.595784, "activity_20": 518.314515, "activity_30": 504.695094}, "trend_signal": 1, "fair_value": 344.638289, "relative_strength": 3.791455, "rate_of_change": 0.5777451340830538, "market_dynamics": 0.267841, "expectation": {"probability": 61.4411, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 526.722216, "high": 561.191567, "low": 526.285958, "close": 555.1484, "volume": 4619958}, "trend_line": 490.488993, "activity_lines": {"activity_5": 536.5684, "activity_10": 532.715511, "activity_20": 523.060667, "activity_30": 509.076711}, "trend_signal": 1, "fair_value": 346.981616, "relative_strength": 7.623427, "rate_of_change": 0.6681917538729997, "market_dynamics": 0.362388, "expectation": {"probability": 59.7321, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 553.948695, "high": 560.066224, "low": 544.063482, "close": 559.7192, "volume": 3183256}, "trend_line": 494.218437, "activity_lines": {"activity_5": 546.00018, "activity_10": 538.052827, "activity_20": 527.740486, "activity_30": 513.543175}, "trend_signal": 1, "fair_value": 349.306378, "relative_strength": 6.524209, "rate_of_change": 0.7603522307788059, "market_dynamics": 0.486741, "expectation": {"probability": 59.8634, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 560.195087, "high": 561.340264, "low": 544.142771, "close": 555.9614, "volume": 3404795}, "trend_line": 497.980203, "activity_lines": {"activity_5": 551.43556, "activity_10": 542.037918, "activity_20": 531.580411, "activity_30": 517.526592}, "trend_signal": 1, "fair_value": 351.668565, "relative_strength": 5.553418, "rate_of_change": 0.7611545256859819, "market_dynamics": 0.429095, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 552.659668, "high": 565.737496, "low": 542.353071, "close": 564.746, "volume": 3947048}, "trend_line": 501.878857, "activity_lines": {"activity_5": 557.42616, "activity_10": 547.131853, "activity_20": 535.864579, "activity_30": 521.834063}, "trend_signal": 1, "fair_value": 354.071137, "relative_strength": 7.315633, "rate_of_change": 0.7828933713656012, "market_dynamics": 0.57983, "expectation": {"probability": 59.8376, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 561.575259, "high": 587.401884, "low": 561.575259, "close": 582.5383, "volume": 3062938}, "trend_line": 505.825637, "activity_lines": {"activity_5": 567.609767, "activity_10": 554.793385, "activity_20": 541.442656, "activity_30": 527.037898}, "trend_signal": 1, "fair_value": 356.584263, "relative_strength": 8.95726, "rate_of_change": 0.7864009302149163, "market_dynamics": 0.581868, "expectation": {"probability": 59.9686, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 582.180942, "high": 588.002355, "low": 570.746557, "close": 585.5656, "volume": 2830680}, "trend_line": 510.50267, "activity_lines": {"activity_5": 574.92408, "activity_10": 562.091631, "activity_20": 546.820333, "activity_30": 532.182412}, "trend_signal": 1, "fair_value": 359.183066, "relative_strength": 7.431582, "rate_of_change": 0.9246334424128944, "market_dynamics": 0.638504, "expectation": {"probability": 60.6219, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 586.439138, "high": 601.813922, "low": 584.622738, "close": 598.5981, "volume": 2690609}, "trend_line": 515.245877, "activity_lines": {"activity_5": 584.554747, "activity_10": 570.824925, "activity_20": 552.93923, "activity_30": 537.865988}, "trend_signal": 1, "fair_value": 361.825124, "relative_strength": 8.833954, "rate_of_change": 0.9291248173099519, "market_dynamics": 0.790922, "expectation": {"probability": 60.8876, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 601.317738, "high": 607.620547, "low": 578.002308, "close": 579.6996, "volume": 4018520}, "trend_line": 519.23082, "activity_lines": {"activity_5": 585.293987, "activity_10": 574.666931, "activity_20": 556.786688, "activity_30": 542.024293}, "trend_signal": 1, "fair_value": 364.338292, "relative_strength": 5.253994, "rate_of_change": 0.7734060917095013, "market_dynamics": 0.853814, "expectation": {"probability": 62.3574, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 582.061859, "high": 589.625129, "low": 571.272642, "close": 583.3919, "volume": 2094018}, "trend_line": 523.56199, "activity_lines": {"activity_5": 585.681447, "activity_10": 578.101484, "activity_20": 560.589586, "activity_30": 546.163717}, "trend_signal": 1, "fair_value": 366.896865, "relative_strength": 3.728109, "rate_of_change": 0.834151177697819, "market_dynamics": 0.763994, "expectation": {"probability": 60.8819, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 583.173542, "high": 588.384526, "low": 566.766389, "close": 572.3744, "volume": 3136885}, "trend_line": 528.133967, "activity_lines": {"activity_5": 581.153347, "activity_10": 578.719904, "activity_20": 562.975199, "activity_30": 549.312905}, "trend_signal": 1, "fair_value": 369.384064, "relative_strength": 0.588278, "rate_of_change": 0.8732446371823032, "market_dynamics": 0.542419, "expectation": {"probability": 62.2907, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 575.95756, "high": 583.590409, "low": 573.23296, "close": 575.8186, "volume": 3655462}, "trend_line": 532.334503, "activity_lines": {"activity_5": 578.450907, "activity_10": 579.091596, "activity_20": 565.397723, "activity_30": 552.389333}, "trend_signal": 1, "fair_value": 371.809582, "relative_strength": 2.965012, "rate_of_change": 0.7953542590454246, "market_dynamics": 0.32258, "expectation": {"probability": 60.2363, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 575.917913, "high": 598.687431, "low": 575.639994, "close": 595.6998, "volume": 3088788}, "trend_line": 536.907913, "activity_lines": {"activity_5": 583.025333, "activity_10": 582.702231, "activity_20": 569.454596, "activity_30": 556.477417}, "trend_signal": 1, "fair_value": 374.355048, "relative_strength": 6.983814, "rate_of_change": 0.8591233471109362, "market_dynamics": 0.204167, "expectation": {"probability": 60.4156, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 596.930571, "high": 632.772212, "low": 593.704724, "close": 625.6952, "volume": 3864075}, "trend_line": 541.97908, "activity_lines": {"activity_5": 597.791447, "activity_10": 591.112382, "activity_20": 576.021626, "activity_30": 562.205629}, "trend_signal": 1, "fair_value": 377.117152, "relative_strength": 14.312317, "rate_of_change": 0.9445133657398612, "market_dynamics": 0.450204, "expectation": {"probability": 60.9762, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 621.377492, "high": 623.283223, "low": 528.468142, "close": 537.1283, "volume": 8571826}, "trend_line": 543.86265, "activity_lines": {"activity_5": 579.968887, "activity_10": 582.151573, "activity_20": 573.693745, "activity_30": 561.892675}, "trend_signal": 1, "fair_value": 379.320888, "relative_strength": -1.919825, "rate_of_change": 0.34753555432436195, "market_dynamics": 0.252067, "expectation": {"probability": 64.7137, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 535.986898, "high": 553.853128, "low": 533.996799, "close": 543.6396, "volume": 5149713}, "trend_line": 545.98703, "activity_lines": {"activity_5": 567.401, "activity_10": 574.876776, "activity_20": 571.942714, "activity_30": 561.878285}, "trend_signal": 1, "fair_value": 381.553997, "relative_strength": -4.577907, "rate_of_change": 0.3906096511683554, "market_dynamics": -0.045878, "expectation": {"probability": 60.9877, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 545.515551, "high": 560.781252, "low": 541.892676, "close": 548.0466, "volume": 3550171}, "trend_line": 548.236193, "activity_lines": {"activity_5": 558.217767, "activity_10": 569.110502, "activity_20": 570.557325, "activity_30": 562.01116}, "trend_signal": 1, "fair_value": 383.810921, "relative_strength": -5.162925, "rate_of_change": 0.41194440095032164, "market_dynamics": -0.476012, "expectation": {"probability": 60.9104, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 548.590976, "high": 558.936686, "low": 541.634206, "close": 557.6149, "volume": 2984181}, "trend_line": 550.171157, "activity_lines": {"activity_5": 554.075433, "activity_10": 565.766082, "activity_20": 570.017116, "activity_30": 562.616238}, "trend_signal": 1, "fair_value": 386.093984, "relative_strength": -3.903147, "rate_of_change": 0.3529434985697919, "market_dynamics": -1.121385, "expectation": {"probability": 62.2429, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 563.428813, "high": 574.360881, "low": 500.231526, "close": 501.0564, "volume": 6532190}, "trend_line": 550.32317, "activity_lines": {"activity_5": 533.61926, "activity_10": 552.883447, "activity_20": 563.904418, "activity_30": 559.447544}, "trend_signal": 0, "fair_value": 388.036717, "relative_strength": -9.890023, "rate_of_change": 0.02763012892731686, "market_dynamics": -1.15716, "expectation": {"probability": 74.5763, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 505.409362, "high": 519.312865, "low": 500.321081, "close": 515.606, "volume": 6272903}, "trend_line": 550.639637, "activity_lines": {"activity_5": 526.322207, "activity_10": 544.076071, "activity_20": 559.26935, "activity_30": 557.207727}, "trend_signal": 0, "fair_value": 390.04129, "relative_strength": -10.796238, "rate_of_change": 0.05750566526210204, "market_dynamics": -1.145393, "expectation": {"probability": 66.5, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 519.273151, "high": 523.288201, "low": 501.761968, "close": 504.8627, "volume": 4740722}, "trend_line": 550.427, "activity_lines": {"activity_5": 516.878873, "activity_10": 534.547838, "activity_20": 553.720985, "activity_30": 554.254376}, "trend_signal": 0, "fair_value": 392.005793, "relative_strength": -13.664284, "rate_of_change": -0.03861636281007, "market_dynamics": -1.146972, "expectation": {"probability": 75.7353, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 506.333589, "high": 509.394568, "low": 461.546899, "close": 485.2347, "volume": 7944987}, "trend_line": 549.22123, "activity_lines": {"activity_5": 503.478, "activity_10": 522.678364, "activity_20": 546.396142, "activity_30": 550.048421}, "trend_signal": 0, "fair_value": 393.864071, "relative_strength": -17.224475, "rate_of_change": -0.21906083822196756, "market_dynamics": -1.095378, "expectation": {"probability": 72.3988, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 486.973915, "high": 495.689755, "low": 477.428233, "close": 482.4222, "volume": 5644722}, "trend_line": 547.871143, "activity_lines": {"activity_5": 493.327087, "activity_10": 511.944505, "activity_20": 539.136364, "activity_30": 545.738806}, "trend_signal": 0, "fair_value": 395.703192, "relative_strength": -17.616522, "rate_of_change": -0.24581842912373042, "market_dynamics": -1.138062, "expectation": {"probability": 69.2946, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 480.851923, "high": 507.575857, "low": 479.460569, "close": 502.4676, "volume": 3776675}, "trend_line": 546.983337, "activity_lines": {"activity_5": 494.87082, "activity_10": 506.914858, "activity_20": 534.153753, "activity_30": 542.809546}, "trend_signal": 0, "fair_value": 397.645956, "relative_strength": -14.837756, "rate_of_change": -0.1620464978568793, "market_dynamics": -1.205409, "expectation": {"probability": 60.1589, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 504.435366, "high": 519.402359, "low": 499.396678, "close": 506.0553, "volume": 4017253}, "trend_line": 546.250483, "activity_lines": {"activity_5": 497.516373, "activity_10": 504.778022, "activity_20": 529.76756, "activity_30": 540.169027}, "trend_signal": 0, "fair_value": 399.580918, "relative_strength": -14.622791, "rate_of_change": -0.13398104666577346, "market_dynamics": -1.172696, "expectation": {"probability": 62.262, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 508.838054, "high": 508.838054, "low": 495.95809, "close": 504.2764, "volume": 2988753}, "trend_line": 545.31688, "activity_lines": {"activity_5": 500.205673, "activity_10": 502.882713, "activity_20": 525.491428, "activity_30": 537.461022}, "trend_signal": 0, "fair_value": 401.512051, "relative_strength": -13.743104, "rate_of_change": -0.17091115322639666, "market_dynamics": -1.208767, "expectation": {"probability": 68.256, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 505.767142, "high": 523.65598, "low": 489.349164, "close": 523.0895, "volume": 4625627}, "trend_line": 544.947587, "activity_lines": {"activity_5": 509.205093, "activity_10": 505.123662, "activity_20": 523.379695, "activity_30": 536.026997}, "trend_signal": 0, "fair_value": 403.477326, "relative_strength": -9.049755, "rate_of_change": -0.06772080849578149, "market_dynamics": -1.078106, "expectation": {"probability": 61.466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 522.602512, "high": 614.75984, "low": 516.987404, "close": 609.2143, "volume": 7551019}, "trend_line": 547.969323, "activity_lines": {"activity_5": 544.389127, "activity_10": 523.477431, "activity_20": 529.76783, "activity_30": 540.173237}, "trend_signal": 0, "fair_value": 405.975024, "relative_strength": 1.21245, "rate_of_change": 0.5545002991269383, "market_dynamics": -0.524081, "expectation": {"probability": 60.1178, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 615.336218, "high": 624.380019, "low": 600.558052, "close": 602.5457, "volume": 4643576}, "trend_line": 550.708623, "activity_lines": {"activity_5": 568.897487, "activity_10": 539.680556, "activity_20": 535.470306, "activity_30": 543.694293}, "trend_signal": 0, "fair_value": 408.454579, "relative_strength": 2.176727, "rate_of_change": 0.49990024715306136, "market_dynamics": -0.026338, "expectation": {"probability": 62.7821, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 602.724559, "high": 628.683247, "low": 602.545671, "close": 619.3413, "volume": 2717980}, "trend_line": 553.397347, "activity_lines": {"activity_5": 592.332507, "activity_10": 557.092167, "activity_20": 542.663572, "activity_30": 548.122208}, "trend_signal": 0, "fair_value": 411.037353, "relative_strength": 3.255772, "rate_of_change": 0.48822987106195714, "market_dynamics": 0.443718, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 620.225797, "high": 627.50059, "low": 610.48632, "close": 624.6185, "volume": 3333412}, "trend_line": 556.739217, "activity_lines": {"activity_5": 609.974193, "activity_10": 573.577173, "activity_20": 550.188241, "activity_30": 552.717121}, "trend_signal": 0, "fair_value": 413.669454, "relative_strength": 2.878147, "rate_of_change": 0.6038825480672363, "market_dynamics": 0.801523, "expectation": {"probability": 60.8824, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 622.327572, "high": 624.665728, "low": 596.26957, "close": 600.4882, "volume": 3682287}, "trend_line": 558.250543, "activity_lines": {"activity_5": 611.54964, "activity_10": 583.497473, "activity_20": 555.166005, "activity_30": 555.539636}, "trend_signal": 0, "fair_value": 416.056342, "relative_strength": -1.932037, "rate_of_change": 0.27146030921689857, "market_dynamics": 0.707095, "expectation": {"probability": 63.2327, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.771785, "high": 600.906039, "low": 568.420598, "close": 573.3357, "volume": 4041513}, "trend_line": 558.704427, "activity_lines": {"activity_5": 598.91434, "activity_10": 586.385436, "activity_20": 557.440342, "activity_30": 556.512872}, "trend_signal": 0, "fair_value": 418.269174, "relative_strength": -5.831573, "rate_of_change": 0.08130471267629674, "market_dynamics": 0.616983, "expectation": {"probability": 63.0647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 573.465085, "high": 582.549069, "low": 555.317015, "close": 576.8181, "volume": 6513378}, "trend_line": 559.39965, "activity_lines": {"activity_5": 589.831747, "activity_10": 588.253591, "activity_20": 560.152832, "activity_30": 557.681496}, "trend_signal": 0, "fair_value": 420.456083, "relative_strength": -3.513003, "rate_of_change": 0.12443484719335181, "market_dynamics": 0.643789, "expectation": {"probability": 60.4552, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 577.036967, "high": 579.80017, "low": 566.759031, "close": 573.7337, "volume": 1475930}, "trend_line": 559.69924, "activity_lines": {"activity_5": 581.436193, "activity_10": 588.209118, "activity_20": 562.804318, "activity_30": 558.606274}, "trend_signal": 0, "fair_value": 422.574347, "relative_strength": -4.628416, "rate_of_change": 0.05355562878884179, "market_dynamics": 0.501796, "expectation": {"probability": 62.2271, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 570.141926, "high": 577.036999, "low": 562.898618, "close": 574.5297, "volume": 1938934}, "trend_line": 559.432287, "activity_lines": {"activity_5": 576.34648, "activity_10": 587.078856, "activity_20": 565.357301, "activity_30": 559.563077}, "trend_signal": 1, "fair_value": 424.690247, "relative_strength": -3.902876, "rate_of_change": -0.047695794619992286, "market_dynamics": 0.422831, "expectation": {"probability": 60.6329, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 574.09189, "high": 589.334676, "low": 571.385201, "close": 578.808, "volume": 2611831}, "trend_line": 559.207033, "activity_lines": {"activity_5": 576.02212, "activity_10": 585.449135, "activity_20": 568.170647, "activity_30": 560.813123}, "trend_signal": 1, "fair_value": 426.79116, "relative_strength": -1.230701, "rate_of_change": -0.04026474789431485, "market_dynamics": 0.37121, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 578.489597, "high": 594.995982, "low": 569.515058, "close": 589.5834, "volume": 3438768}, "trend_line": 558.906543, "activity_lines": {"activity_5": 580.734907, "activity_10": 584.765513, "activity_20": 571.863738, "activity_30": 562.772889}, "trend_signal": 1, "fair_value": 429.023258, "relative_strength": -2.230293, "rate_of_change": -0.05373501802863912, "market_dynamics": 0.279147, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 592.220054, "high": 595.115388, "low": 574.997298, "close": 588.5984, "volume": 3016866}, "trend_line": 559.20317, "activity_lines": {"activity_5": 584.03618, "activity_10": 584.259725, "activity_20": 575.310788, "activity_30": 564.688493}, "trend_signal": 1, "fair_value": 431.176326, "relative_strength": -4.005942, "rate_of_change": 0.053072737064011076, "market_dynamics": 0.308435, "expectation": {"probability": 63.0595, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 593.74232, "high": 608.228936, "low": 588.996361, "close": 591.7524, "volume": 3109598}, "trend_line": 559.481853, "activity_lines": {"activity_5": 587.603433, "activity_10": 584.58098, "activity_20": 578.641353, "activity_30": 566.788443}, "trend_signal": 1, "fair_value": 433.303499, "relative_strength": -2.430494, "rate_of_change": 0.04983573322733505, "market_dynamics": 0.324851, "expectation": {"probability": 60.649, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 591.006218, "high": 609.890558, "low": 567.634608, "close": 592.6877, "volume": 5857701}, "trend_line": 560.158963, "activity_lines": {"activity_5": 590.281207, "activity_10": 585.573905, "activity_20": 581.698392, "activity_30": 568.930756}, "trend_signal": 1, "fair_value": 435.401346, "relative_strength": -2.074152, "rate_of_change": 0.12102447941237703, "market_dynamics": 0.378411, "expectation": {"probability": 60.8066, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 595.493507, "high": 608.418038, "low": 580.608906, "close": 590.6978, "volume": 3441238}, "trend_line": 560.654937, "activity_lines": {"activity_5": 591.085147, "activity_10": 586.785591, "activity_20": 584.147702, "activity_30": 570.901003}, "trend_signal": 1, "fair_value": 437.48882, "relative_strength": -3.726967, "rate_of_change": 0.08854165205958626, "market_dynamics": 0.147175, "expectation": {"probability": 63.0774, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 587.364645, "high": 608.22398, "low": 582.275425, "close": 594.6975, "volume": 2792839}, "trend_line": 560.621527, "activity_lines": {"activity_5": 592.429667, "activity_10": 588.902502, "activity_20": 586.475731, "activity_30": 573.097298}, "trend_signal": 1, "fair_value": 439.573262, "relative_strength": -1.444948, "rate_of_change": -0.0059591020777907625, "market_dynamics": -0.0335, "expectation": {"probability": 61.0749, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 595.851705, "high": 638.465842, "low": 595.563167, "close": 637.0331, "volume": 4938995}, "trend_line": 560.999457, "activity_lines": {"activity_5": 607.545113, "activity_10": 598.328398, "activity_20": 592.301078, "activity_30": 578.027077}, "trend_signal": 1, "fair_value": 441.885659, "relative_strength": 6.508089, "rate_of_change": 0.06741268071213258, "market_dynamics": 0.059406, "expectation": {"probability": 59.6969, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 635.115191, "high": 651.340943, "low": 619.427309, "close": 641.6792, "volume": 4882207}, "trend_line": 564.484487, "activity_lines": {"activity_5": 620.98028, "activity_10": 607.504222, "activity_20": 597.928122, "activity_30": 583.232221}, "trend_signal": 1, "fair_value": 444.231547, "relative_strength": 10.519243, "rate_of_change": 0.6212180700916325, "market_dynamics": 0.16415, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 637.475836, "high": 661.002679, "low": 631.031354, "close": 647.8647, "volume": 4758870}, "trend_line": 567.958657, "activity_lines": {"activity_5": 633.148827, "activity_10": 616.569309, "activity_20": 603.498434, "activity_30": 588.61159}, "trend_signal": 1, "fair_value": 446.505092, "relative_strength": 13.959276, "rate_of_change": 0.6154588974559495, "market_dynamics": 0.613242, "expectation": {"probability": 60.371, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 647.565843, "high": 668.144258, "low": 645.942471, "close": 658.5623, "volume": 5223697}, "trend_line": 571.642513, "activity_lines": {"activity_5": 645.204773, "activity_10": 626.246051, "activity_20": 609.40381, "activity_30": 594.456986}, "trend_signal": 1, "fair_value": 448.775378, "relative_strength": 14.944914, "rate_of_change": 0.6486134077889391, "market_dynamics": 1.157317, "expectation": {"probability": 60.5115, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 660.45488, "high": 669.349661, "low": 650.743334, "close": 665.4252, "volume": 3481221}, "trend_line": 575.23619, "activity_lines": {"activity_5": 655.024053, "activity_10": 635.720515, "activity_20": 615.317688, "activity_30": 600.507482}, "trend_signal": 1, "fair_value": 451.111528, "relative_strength": 17.510293, "rate_of_change": 0.62865810681928, "market_dynamics": 1.400702, "expectation": {"probability": 61.2967, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 666.490937, "high": 725.447491, "low": 663.801586, "close": 680.4158, "volume": 8232704}, "trend_line": 581.214837, "activity_lines": {"activity_5": 665.12502, "activity_10": 646.5416, "activity_20": 622.391571, "activity_30": 607.293263}, "trend_signal": 1, "fair_value": 453.425367, "relative_strength": 31.386428, "rate_of_change": 1.0393377718463825, "market_dynamics": 1.651958, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 660.584374, "high": 690.769852, "low": 639.19905, "close": 686.6412, "volume": 7483470}, "trend_line": 586.91601, "activity_lines": {"activity_5": 674.40894, "activity_10": 656.825169, "activity_20": 629.687539, "activity_30": 614.094964}, "trend_signal": 1, "fair_value": 455.795391, "relative_strength": 24.867186, "rate_of_change": 0.9809063081436855, "market_dynamics": 1.793221, "expectation": {"probability": 62.2197, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 685.286512, "high": 699.440467, "low": 671.382367, "close": 694.3307, "volume": 3734239}, "trend_line": 593.23161, "activity_lines": {"activity_5": 683.25856, "activity_10": 666.781578, "activity_20": 637.395365, "activity_30": 621.024944}, "trend_signal": 1, "fair_value": 458.24657, "relative_strength": 27.465367, "rate_of_change": 1.0760653811437206, "market_dynamics": 1.715529, "expectation": {"probability": 63.0003, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 700.257229, "high": 700.257229, "low": 668.05474, "close": 692.2589, "volume": 4179738}, "trend_line": 600.132417, "activity_lines": {"activity_5": 688.319847, "activity_10": 674.513242, "activity_20": 644.573913, "activity_30": 627.413802}, "trend_signal": 1, "fair_value": 460.738328, "relative_strength": 21.079087, "rate_of_change": 1.1632567927390087, "market_dynamics": 1.642099, "expectation": {"probability": 64.7445, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 695.794888, "high": 713.923107, "low": 689.858395, "close": 705.616, "volume": 4121048}, "trend_line": 607.57221, "activity_lines": {"activity_5": 695.58706, "activity_10": 682.826904, "activity_20": 652.587563, "activity_30": 634.219194}, "trend_signal": 1, "fair_value": 463.162487, "relative_strength": 19.448422, "rate_of_change": 1.2396919061947638, "market_dynamics": 1.492712, "expectation": {"probability": 63.052, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 706.313277, "high": 725.606881, "low": 679.738602, "close": 690.725, "volume": 6900776}, "trend_line": 613.847457, "activity_lines": {"activity_5": 695.21122, "activity_10": 686.416411, "activity_20": 658.553117, "activity_30": 639.58389}, "trend_signal": 1, "fair_value": 465.552467, "relative_strength": 17.11668, "rate_of_change": 1.032839701473496, "market_dynamics": 1.352947, "expectation": {"probability": 64.8939, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 670.95325, "high": 721.532972, "low": 661.520601, "close": 721.3238, "volume": 7608189}, "trend_line": 621.023073, "activity_lines": {"activity_5": 704.3477, "activity_10": 694.59312, "activity_20": 666.890428, "activity_30": 646.517848}, "trend_signal": 1, "fair_value": 468.147266, "relative_strength": 15.853183, "rate_of_change": 1.1689575183822896, "market_dynamics": 1.403092, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 723.644603, "high": 728.116894, "low": 705.654339, "close": 713.2657, "volume": 3823201}, "trend_line": 627.989383, "activity_lines": {"activity_5": 708.485973, "activity_10": 699.856636, "activity_20": 673.75749, "activity_30": 652.468985}, "trend_signal": 1, "fair_value": 470.614366, "relative_strength": 17.182216, "rate_of_change": 1.1217473718565079, "market_dynamics": 1.32274, "expectation": {"probability": 64.8939, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 711.482848, "high": 721.403566, "low": 702.209566, "close": 716.6723, "volume": 3470777}, "trend_line": 634.442143, "activity_lines": {"activity_5": 712.497447, "activity_10": 704.550425, "activity_20": 680.288344, "activity_30": 658.190464}, "trend_signal": 1, "fair_value": 473.217229, "relative_strength": 15.410606, "rate_of_change": 1.027526925562691, "market_dynamics": 1.238814, "expectation": {"probability": 63.6896, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 716.091101, "high": 724.426321, "low": 700.48749, "close": 710.7769, "volume": 3361504}, "trend_line": 637.827563, "activity_lines": {"activity_5": 712.916227, "activity_10": 707.115778, "activity_20": 685.601234, "activity_30": 663.115287}, "trend_signal": 1, "fair_value": 475.801435, "relative_strength": 12.431101, "rate_of_change": 0.5336057885423395, "market_dynamics": 1.03947, "expectation": {"probability": 65.9186, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 704.236326, "high": 730.812317, "low": 695.861225, "close": 726.0415, "volume": 3526027}, "trend_line": 641.94409, "activity_lines": {"activity_5": 718.079147, "activity_10": 711.631936, "activity_20": 691.790783, "activity_30": 668.806508}, "trend_signal": 1, "fair_value": 478.56386, "relative_strength": 14.99822, "rate_of_change": 0.6453981042521841, "market_dynamics": 0.784601, "expectation": {"probability": 64.236, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 723.100265, "high": 730.926, "low": 715.056978, "close": 718.7831, "volume": 3249845}, "trend_line": 645.258817, "activity_lines": {"activity_5": 718.468167, "activity_10": 713.998827, "activity_20": 696.634566, "activity_30": 673.763864}, "trend_signal": 1, "fair_value": 481.147715, "relative_strength": 13.832524, "rate_of_change": 0.5163575849728692, "market_dynamics": 0.544553, "expectation": {"probability": 65.8711, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 724.545973, "high": 734.17734, "low": 706.055943, "close": 723.6287, "volume": 4310893}, "trend_line": 648.559157, "activity_lines": {"activity_5": 720.641767, "activity_10": 716.662338, "activity_20": 701.334926, "activity_30": 678.819985}, "trend_signal": 1, "fair_value": 483.712409, "relative_strength": 10.558274, "rate_of_change": 0.511475382133369, "market_dynamics": 0.31162, "expectation": {"probability": 63.4241, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 724.157121, "high": 734.775553, "low": 702.58625, "close": 717.1679, "volume": 2722297}, "trend_line": 652.44848, "activity_lines": {"activity_5": 719.9709, "activity_10": 717.618467, "activity_20": 704.796443, "activity_30": 683.246356}, "trend_signal": 1, "fair_value": 486.225177, "relative_strength": 7.584392, "rate_of_change": 0.5996866990500282, "market_dynamics": 0.073523, "expectation": {"probability": 65.251, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 717.915695, "high": 735.702816, "low": 704.007045, "close": 707.4867, "volume": 3258840}, "trend_line": 656.92018, "activity_lines": {"activity_5": 716.039927, "activity_10": 716.361487, "activity_20": 706.733702, "activity_30": 686.797209}, "trend_signal": 1, "fair_value": 488.683438, "relative_strength": 6.233789, "rate_of_change": 0.685372123175142, "market_dynamics": -0.254716, "expectation": {"probability": 65.1842, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 705.941217, "high": 715.871693, "low": 698.423567, "close": 707.696, "volume": 2162019}, "trend_line": 661.282777, "activity_lines": {"activity_5": 712.398067, "activity_10": 715.108549, "activity_20": 708.153804, "activity_30": 690.073068}, "trend_signal": 1, "fair_value": 491.140272, "relative_strength": 5.469793, "rate_of_change": 0.6640984906263727, "market_dynamics": -0.492808, "expectation": {"probability": 62.8435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 705.103794, "high": 717.053269, "low": 699.919207, "close": 709.7101, "volume": 2086506}, "trend_line": 665.815323, "activity_lines": {"activity_5": 710.650607, "activity_10": 713.913247, "activity_20": 709.429234, "activity_30": 693.197412}, "trend_signal": 1, "fair_value": 493.539906, "relative_strength": 4.177811, "rate_of_change": 0.6854172159998695, "market_dynamics": -0.742808, "expectation": {"probability": 62.7879, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 714.376133, "high": 714.874651, "low": 684.265653, "close": 696.7286, "volume": 4676699}, "trend_line": 669.88862, "activity_lines": {"activity_5": 705.180847, "activity_10": 710.568831, "activity_20": 709.144375, "activity_30": 695.191817}, "trend_signal": 1, "fair_value": 495.824164, "relative_strength": 4.930715, "rate_of_change": 0.6117757971755047, "market_dynamics": -0.827991, "expectation": {"probability": 64.4148, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 697.376695, "high": 711.464811, "low": 646.677425, "close": 666.5982, "volume": 6644490}, "trend_line": 672.81496, "activity_lines": {"activity_5": 691.46096, "activity_10": 702.046835, "activity_20": 705.757268, "activity_30": 694.979531}, "trend_signal": 1, "fair_value": 497.798783, "relative_strength": -2.088545, "rate_of_change": 0.4368397839031951, "market_dynamics": -0.88358, "expectation": {"probability": 70.297, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 665.262222, "high": 680.806011, "low": 635.111856, "close": 671.055, "volume": 4402901}, "trend_line": 675.53068, "activity_lines": {"activity_5": 682.597987, "activity_10": 695.245604, "activity_20": 702.756352, "activity_30": 694.865986}, "trend_signal": 1, "fair_value": 499.765404, "relative_strength": -2.480602, "rate_of_change": 0.4036354958575712, "market_dynamics": -0.951356, "expectation": {"probability": 60.9212, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 670.905456, "high": 707.39697, "low": 665.521462, "close": 687.4064, "volume": 4067114}, "trend_line": 678.82428, "activity_lines": {"activity_5": 681.61426, "activity_10": 692.139571, "activity_20": 701.285904, "activity_30": 695.632161}, "trend_signal": 1, "fair_value": 501.926339, "relative_strength": -0.533685, "rate_of_change": 0.48755742670341534, "market_dynamics": -0.981188, "expectation": {"probability": 62.6263, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 686.289691, "high": 691.254929, "low": 671.384005, "close": 684.6047, "volume": 4489463}, "trend_line": 681.919357, "activity_lines": {"activity_5": 681.049273, "activity_10": 689.226595, "activity_20": 699.515339, "activity_30": 696.005091}, "trend_signal": 0, "fair_value": 504.0217, "relative_strength": -1.005427, "rate_of_change": 0.45594671422182276, "market_dynamics": -1.040983, "expectation": {"probability": 66.8708, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 686.105125, "high": 695.508338, "low": 681.133999, "close": 686.175, "volume": 2378061}, "trend_line": 685.0356, "activity_lines": {"activity_5": 682.681413, "activity_10": 687.220553, "activity_20": 697.904024, "activity_30": 696.279649}, "trend_signal": 0, "fair_value": 506.112063, "relative_strength": -1.328905, "rate_of_change": 0.4569811617768835, "market_dynamics": -1.135475, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 686.773936, "high": 726.013883, "low": 682.157178, "close": 710.1522, "volume": 3044237}, "trend_line": 689.017413, "activity_lines": {"activity_5": 693.009527, "activity_10": 690.254978, "activity_20": 698.615088, "activity_30": 697.900075}, "trend_signal": 1, "fair_value": 508.481932, "relative_strength": 0.267516, "rate_of_change": 0.5812563609832814, "market_dynamics": -0.995529, "expectation": {"probability": 61.5964, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 710.341899, "high": 714.015341, "low": 686.773973, "close": 697.0656, "volume": 3646667}, "trend_line": 692.429683, "activity_lines": {"activity_5": 696.07184, "activity_10": 691.03758, "activity_20": 697.994603, "activity_30": 698.419313}, "trend_signal": 0, "fair_value": 510.786696, "relative_strength": -3.041891, "rate_of_change": 0.495237121097246, "market_dynamics": -0.961888, "expectation": {"probability": 68.2583, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 694.959372, "high": 768.62786, "low": 686.454554, "close": 759.1947, "volume": 4999081}, "trend_line": 696.501737, "activity_lines": {"activity_5": 718.109813, "activity_10": 703.305856, "activity_20": 703.331892, "activity_30": 702.726733}, "trend_signal": 1, "fair_value": 513.511153, "relative_strength": 5.36166, "rate_of_change": 0.5880819525756948, "market_dynamics": -0.50673, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 757.617436, "high": 774.756837, "low": 728.739991, "close": 736.7447, "volume": 4202873}, "trend_line": 699.670587, "activity_lines": {"activity_5": 727.878567, "activity_10": 710.555975, "activity_20": 706.205039, "activity_30": 705.323053}, "trend_signal": 1, "fair_value": 516.048777, "relative_strength": 0.674582, "rate_of_change": 0.4549665609807239, "market_dynamics": -0.091349, "expectation": {"probability": 63.8107, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 735.616739, "high": 768.068804, "low": 731.459161, "close": 762.1893, "volume": 2841428}, "trend_line": 703.481407, "activity_lines": {"activity_5": 742.652853, "activity_10": 721.940845, "activity_20": 711.428049, "activity_30": 709.356519}, "trend_signal": 1, "fair_value": 518.711879, "relative_strength": 6.192646, "rate_of_change": 0.5446591683008729, "market_dynamics": 0.194761, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 751.129053, "high": 792.550106, "low": 751.129053, "close": 784.5993, "volume": 3085933}, "trend_line": 707.68264, "activity_lines": {"activity_5": 759.82952, "activity_10": 736.210067, "activity_20": 718.552374, "activity_30": 714.589931}, "trend_signal": 1, "fair_value": 521.405245, "relative_strength": 6.874235, "rate_of_change": 0.5972059756228926, "market_dynamics": 0.635577, "expectation": {"probability": 61.0423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 786.056723, "high": 806.310565, "low": 778.919464, "close": 800.2414, "volume": 2391665}, "trend_line": 712.176513, "activity_lines": {"activity_5": 777.25708, "activity_10": 751.177833, "activity_20": 726.842962, "activity_30": 720.561464}, "trend_signal": 1, "fair_value": 524.047106, "relative_strength": 6.379334, "rate_of_change": 0.6350124683007637, "market_dynamics": 0.626184, "expectation": {"probability": 61.0983, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 799.922002, "high": 844.811866, "low": 797.745887, "close": 809.8942, "volume": 3269565}, "trend_line": 716.49246, "activity_lines": {"activity_5": 791.023853, "activity_10": 765.551809, "activity_20": 735.626842, "activity_30": 726.865831}, "trend_signal": 1, "fair_value": 526.73868, "relative_strength": 6.423644, "rate_of_change": 0.6060220916047047, "market_dynamics": 0.762248, "expectation": {"probability": 61.2977, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 812.030327, "high": 866.083829, "low": 791.896271, "close": 850.4717, "volume": 4496936}, "trend_line": 721.953477, "activity_lines": {"activity_5": 814.936493, "activity_10": 785.076462, "activity_20": 747.875948, "activity_30": 735.509653}, "trend_signal": 1, "fair_value": 529.945256, "relative_strength": 13.141137, "rate_of_change": 0.7621876439565002, "market_dynamics": 0.977837, "expectation": {"probability": 62.0986, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 841.407939, "high": 860.443956, "low": 835.458559, "close": 840.5894, "volume": 3589099}, "trend_line": 726.828767, "activity_lines": {"activity_5": 827.973233, "activity_10": 799.788569, "activity_20": 758.556794, "activity_30": 743.163583}, "trend_signal": 1, "fair_value": 533.003269, "relative_strength": 11.265828, "rate_of_change": 0.6752914357111615, "market_dynamics": 1.060087, "expectation": {"probability": 64.2661, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 845.151218, "high": 868.190089, "low": 840.826239, "close": 864.4867, "volume": 3878456}, "trend_line": 732.569693, "activity_lines": {"activity_5": 843.749067, "activity_10": 816.038105, "activity_20": 770.956617, "activity_30": 752.04474}, "trend_signal": 1, "fair_value": 536.128687, "relative_strength": 16.154045, "rate_of_change": 0.7898594910732335, "market_dynamics": 1.206651, "expectation": {"probability": 61.2099, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 866.213608, "high": 893.984032, "low": 858.996492, "close": 879.5498, "volume": 2802911}, "trend_line": 738.367487, "activity_lines": {"activity_5": 859.220107, "activity_10": 832.220305, "activity_20": 784.089503, "activity_30": 761.527328}, "trend_signal": 1, "fair_value": 539.32509, "relative_strength": 13.50566, "rate_of_change": 0.7914324132434392, "market_dynamics": 1.248947, "expectation": {"probability": 61.2977, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 875.025894, "high": 882.569652, "low": 802.056278, "close": 807.9514, "volume": 5128305}, "trend_line": 742.275033, "activity_lines": {"activity_5": 845.537787, "activity_10": 832.06672, "activity_20": 789.584146, "activity_30": 766.016613}, "trend_signal": 1, "fair_value": 542.159984, "relative_strength": 3.602717, "rate_of_change": 0.529214255610909, "market_dynamics": 1.119074, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 804.494244, "high": 825.317012, "low": 789.306812, "close": 813.1271, "volume": 4516757}, "trend_line": 745.335143, "activity_lines": {"activity_5": 833.71022, "activity_10": 831.967685, "activity_20": 795.094306, "activity_30": 770.587714}, "trend_signal": 1, "fair_value": 545.020292, "relative_strength": 4.457143, "rate_of_change": 0.4122609361697349, "market_dynamics": 0.987415, "expectation": {"probability": 61.1778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 815.395256, "high": 824.927268, "low": 800.547543, "close": 819.5718, "volume": 4154386}, "trend_line": 748.87868, "activity_lines": {"activity_5": 826.520527, "activity_10": 831.651644, "activity_20": 800.725785, "activity_30": 775.377175}, "trend_signal": 1, "fair_value": 547.852292, "relative_strength": 4.776181, "rate_of_change": 0.47542867571454556, "market_dynamics": 0.74892, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 818.322856, "high": 829.963224, "low": 812.332213, "close": 827.5752, "volume": 1222493}, "trend_line": 752.575443, "activity_lines": {"activity_5": 823.399807, "activity_10": 831.747447, "activity_20": 806.534525, "activity_30": 780.45437}, "trend_signal": 1, "fair_value": 550.789563, "relative_strength": 3.921332, "rate_of_change": 0.4936397708638092, "market_dynamics": 0.459951, "expectation": {"probability": 62.1182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 829.183884, "high": 833.030701, "low": 809.809915, "close": 822.7592, "volume": 1549090}, "trend_line": 756.308187, "activity_lines": {"activity_5": 821.13452, "activity_10": 830.186235, "activity_20": 811.118041, "activity_30": 784.982355}, "trend_signal": 1, "fair_value": 553.626973, "relative_strength": 4.010755, "rate_of_change": 0.4959959874747103, "market_dynamics": 0.142462, "expectation": {"probability": 64.3312, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 815.505201, "high": 843.991629, "low": 793.933051, "close": 815.3853, "volume": 3183385}, "trend_line": 759.286313, "activity_lines": {"activity_5": 820.197307, "activity_10": 826.874898, "activity_20": 814.27688, "activity_30": 788.793781}, "trend_signal": 1, "fair_value": 556.443877, "relative_strength": 1.180811, "rate_of_change": 0.39377148775991955, "market_dynamics": -0.079264, "expectation": {"probability": 63.6658, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 816.324497, "high": 847.198849, "low": 814.755795, "close": 839.7651, "volume": 2698416}, "trend_line": 763.319047, "activity_lines": {"activity_5": 826.8911, "activity_10": 827.896415, "activity_20": 819.148182, "activity_30": 793.985961}, "trend_signal": 1, "fair_value": 559.440857, "relative_strength": 4.196476, "rate_of_change": 0.5311216508126368, "market_dynamics": -0.248459, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 837.72676, "high": 847.18883, "low": 806.332739, "close": 819.5518, "volume": 2350290}, "trend_line": 766.516483, "activity_lines": {"activity_5": 825.07126, "activity_10": 825.437451, "activity_20": 821.355548, "activity_30": 797.613881}, "trend_signal": 1, "fair_value": 562.300943, "relative_strength": 1.695168, "rate_of_change": 0.4188859183544046, "market_dynamics": -0.392194, "expectation": {"probability": 63.6658, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 821.999852, "high": 848.348051, "low": 814.326202, "close": 830.5228, "volume": 3048755}, "trend_line": 770.29498, "activity_lines": {"activity_5": 826.909753, "activity_10": 825.355716, "activity_20": 823.972644, "activity_30": 801.74332}, "trend_signal": 1, "fair_value": 565.336259, "relative_strength": 2.302775, "rate_of_change": 0.492943998439759, "market_dynamics": -0.410852, "expectation": {"probability": 61.8032, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 835.398693, "high": 971.126376, "low": 816.494337, "close": 947.8956, "volume": 6537407}, "trend_line": 778.30861, "activity_lines": {"activity_5": 867.676007, "activity_10": 847.232016, "activity_20": 837.194908, "activity_30": 813.201425}, "trend_signal": 1, "fair_value": 569.089313, "relative_strength": 16.275201, "rate_of_change": 1.0403326268593927, "market_dynamics": -0.120826, "expectation": {"probability": 61.9671, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 949.214491, "high": 967.809103, "low": 893.850306, "close": 933.9771, "volume": 4910465}, "trend_line": 785.851313, "activity_lines": {"activity_5": 895.460333, "activity_10": 865.335029, "activity_20": 847.897172, "activity_30": 823.244553}, "trend_signal": 1, "fair_value": 572.760783, "relative_strength": 15.326108, "rate_of_change": 0.9691146806149248, "market_dynamics": 0.125148, "expectation": {"probability": 64.9335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 941.420966, "high": 949.973888, "low": 930.230226, "close": 946.6966, "volume": 2547263}, "trend_line": 793.750863, "activity_lines": {"activity_5": 919.578373, "activity_10": 883.459302, "activity_20": 858.97852, "activity_30": 833.621669}, "trend_signal": 1, "fair_value": 576.562515, "relative_strength": 14.905697, "rate_of_change": 1.0052219636617157, "market_dynamics": 0.415233, "expectation": {"probability": 62.6554, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 944.218633, "high": 986.5536, "low": 942.904721, "close": 986.5536, "volume": 3357528}, "trend_line": 803.411697, "activity_lines": {"activity_5": 949.853313, "activity_10": 906.401765, "activity_20": 872.856002, "activity_30": 846.060555}, "trend_signal": 1, "fair_value": 580.701394, "relative_strength": 19.663166, "rate_of_change": 1.2171116215844697, "market_dynamics": 0.787391, "expectation": {"probability": 62.9277, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 990.0, "high": 999.0, "low": 909.769, "close": 919.26, "volume": 4046833}, "trend_line": 811.833757, "activity_lines": {"activity_5": 946.5636, "activity_10": 914.072996, "activity_20": 879.256169, "activity_30": 853.534639}, "trend_signal": 1, "fair_value": 584.468769, "relative_strength": 13.322699, "rate_of_change": 1.048286953183355, "market_dynamics": 0.642388, "expectation": {"probability": 65.6836, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 920.11, "high": 959.95, "low": 913.0889, "close": 940.91, "volume": 2955879}, "trend_line": 820.828923, "activity_lines": {"activity_5": 944.57474, "activity_10": 924.013595, "activity_20": 887.076998, "activity_30": 861.862138}, "trend_signal": 1, "fair_value": 588.355013, "relative_strength": 17.28001, "rate_of_change": 1.1080059091457612, "market_dynamics": 0.686255, "expectation": {"probability": 62.7067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 947.34, "high": 953.68, "low": 875.97, "close": 885.84, "volume": 4971993}, "trend_line": 827.443377, "activity_lines": {"activity_5": 924.69492, "activity_10": 921.793269, "activity_20": 888.983215, "activity_30": 866.056402}, "trend_signal": 1, "fair_value": 591.842665, "relative_strength": 12.112137, "rate_of_change": 0.8058261368063443, "market_dynamics": 0.641195, "expectation": {"probability": 65.495, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 896.17, "high": 904.43, "low": 852.55, "close": 860.16, "volume": 3703175}, "trend_line": 833.29522, "activity_lines": {"activity_5": 899.46424, "activity_10": 913.622858, "activity_20": 888.082071, "activity_30": 868.167151}, "trend_signal": 1, "fair_value": 595.10571, "relative_strength": 11.093316, "rate_of_change": 0.7072197521498702, "market_dynamics": 0.273789, "expectation": {"probability": 65.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 869.95, "high": 887.25, "low": 846.7278, "close": 884.28, "volume": 2888538}, "trend_line": 839.89872, "activity_lines": {"activity_5": 888.042667, "activity_10": 909.467085, "activity_20": 889.431936, "activity_30": 871.456492}, "trend_signal": 1, "fair_value": 598.434615, "relative_strength": 10.446504, "rate_of_change": 0.7924562437787719, "market_dynamics": 0.053365, "expectation": {"probability": 62.0885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 862.15, "high": 879.1, "low": 845.52, "close": 865.6, "volume": 3780099}, "trend_line": 845.080313, "activity_lines": {"activity_5": 877.212667, "activity_10": 900.738073, "activity_20": 888.794702, "activity_30": 873.114639}, "trend_signal": 1, "fair_value": 601.694919, "relative_strength": 4.397502, "rate_of_change": 0.6169306937388856, "market_dynamics": -0.339702, "expectation": {"probability": 65.4826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 865.47, "high": 875.53, "low": 855.18, "close": 866.38, "volume": 2988760}, "trend_line": 850.724127, "activity_lines": {"activity_5": 870.22, "activity_10": 891.513111, "activity_20": 888.226452, "activity_30": 874.488812}, "trend_signal": 1, "fair_value": 604.97375, "relative_strength": 0.157363, "rate_of_change": 0.6678435070821377, "market_dynamics": -0.639047, "expectation": {"probability": 62.0194, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 864.99, "high": 873.03, "low": 817.44, "close": 828.11, "volume": 4307520}, "trend_line": 853.021303, "activity_lines": {"activity_5": 855.439333, "activity_10": 876.812069, "activity_20": 884.076154, "activity_30": 873.029837}, "trend_signal": 1, "fair_value": 607.979572, "relative_strength": -4.608152, "rate_of_change": 0.27002596107163607, "market_dynamics": -0.794159, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 827.01, "high": 841.85, "low": 791.09, "close": 814.02, "volume": 4540894}, "trend_line": 855.597147, "activity_lines": {"activity_5": 839.810667, "activity_10": 861.474065, "activity_20": 878.487958, "activity_30": 870.513623}, "trend_signal": 0, "fair_value": 610.884771, "relative_strength": -6.913324, "rate_of_change": 0.30196713621816323, "market_dynamics": -0.938053, "expectation": {"probability": 75.4177, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 808.3, "high": 813.37, "low": 726.02, "close": 736.09, "volume": 8798867}, "trend_line": 854.72717, "activity_lines": {"activity_5": 801.281333, "activity_10": 834.379273, "activity_20": 865.473605, "activity_30": 862.803485}, "trend_signal": 0, "fair_value": 613.138067, "relative_strength": -17.447445, "rate_of_change": -0.10168068033540895, "market_dynamics": -1.020024, "expectation": {"probability": 72.4014, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 743.45, "high": 766.43, "low": 723.68, "close": 760.57, "volume": 6078986}, "trend_line": 853.926193, "activity_lines": {"activity_5": 780.791333, "activity_10": 816.289273, "activity_20": 855.188213, "activity_30": 856.728829}, "trend_signal": 0, "fair_value": 615.49961, "relative_strength": -14.610667, "rate_of_change": -0.09371142372834468, "market_dynamics": -1.065125, "expectation": {"probability": 54.818, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 757.25, "high": 782.48, "low": 748.97, "close": 766.08, "volume": 7514086}, "trend_line": 852.78748, "activity_lines": {"activity_5": 769.14, "activity_10": 802.086364, "activity_20": 845.746656, "activity_30": 851.061332}, "trend_signal": 0, "fair_value": 617.957919, "relative_strength": -14.44018, "rate_of_change": -0.13335028358827405, "market_dynamics": -1.031467, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 760.01, "high": 767.51, "low": 738.09, "close": 742.44, "volume": 6734134}, "trend_line": 850.539007, "activity_lines": {"activity_5": 756.295333, "activity_10": 786.764, "activity_20": 834.32357, "activity_30": 843.94214}, "trend_signal": 0, "fair_value": 620.247312, "relative_strength": -17.942101, "rate_of_change": -0.26366158658895766, "market_dynamics": -1.002758, "expectation": {"probability": 71.2088, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f408c6b7-f74b-4900-8d8c-02e6020cfb3f/", "share_image": "https://sharemaestro.com/terminal/f408c6b7-f74b-4900-8d8c-02e6020cfb3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}