{"ticker": {"uuid": "f408dc59-ed94-4c5c-bec8-c1aecfdd8210", "symbol": "2445", "name": "Kuala Lumpur Kepong Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2445 rose 2.94%, moving from 19.74 to 20.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -0.80 and has improved across the 12-week window. Market Dynamics is 0.12 on the latest week. Expectation is negative at 43.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "20.32"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.62%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.80"}, {"label": "Market Dynamics", "value": "0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 20.040001, "high": 20.48, "low": 19.379999, "close": 20.32, "volume": 3964000}, "trend_line": 20.125535, "activity_lines": {"activity_5": 20.476, "activity_10": 20.781091, "activity_20": 20.582968, "activity_30": 20.342986}, "trend_signal": 1, "fair_value": 20.153026, "relative_strength": -0.799923, "rate_of_change": 0.037836907915385576, "market_dynamics": 0.121305, "expectation": {"probability": 43.615, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.924202, "high": 19.997586, "low": 19.263731, "close": 19.905855, "volume": 2719900}, "trend_line": 19.388085, "activity_lines": {"activity_5": 19.925424, "activity_10": 19.931206, "activity_20": 19.726823, "activity_30": 19.595408}, "trend_signal": 1, "fair_value": 19.287393, "relative_strength": 8.752911, "rate_of_change": 0.20029117287266213, "market_dynamics": 0.902971, "expectation": {"probability": 46.6821, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.979241, "high": 20.474593, "low": 18.915152, "close": 18.915152, "volume": 10525500}, "trend_line": 19.387332, "activity_lines": {"activity_5": 19.538927, "activity_10": 19.759417, "activity_20": 19.66261, "activity_30": 19.564896}, "trend_signal": 1, "fair_value": 19.291505, "relative_strength": 2.473454, "rate_of_change": -0.003883828650429166, "market_dynamics": 0.485821, "expectation": {"probability": 44.4157, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.080266, "high": 20.181052, "low": 19.025228, "close": 19.97924, "volume": 4966500}, "trend_line": 19.432659, "activity_lines": {"activity_5": 19.603751, "activity_10": 19.787437, "activity_20": 19.701361, "activity_30": 19.603083}, "trend_signal": 1, "fair_value": 19.303493, "relative_strength": 7.947474, "rate_of_change": 0.23379699692562309, "market_dynamics": 0.298231, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.979241, "high": 20.639711, "low": 19.832468, "close": 20.144356, "volume": 2823800}, "trend_line": 19.491151, "activity_lines": {"activity_5": 19.77743, "activity_10": 19.843143, "activity_20": 19.753405, "activity_30": 19.648999}, "trend_signal": 1, "fair_value": 19.314009, "relative_strength": 9.759138, "rate_of_change": 0.300998437733084, "market_dynamics": 0.248464, "expectation": {"probability": 46.6546, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.089316, "high": 21.171757, "low": 20.089316, "close": 20.676403, "volume": 4812700}, "trend_line": 19.567379, "activity_lines": {"activity_5": 20.108888, "activity_10": 19.986912, "activity_20": 19.852563, "activity_30": 19.725467}, "trend_signal": 1, "fair_value": 19.326716, "relative_strength": 12.217419, "rate_of_change": 0.39109029528323086, "market_dynamics": 0.389001, "expectation": {"probability": 47.0139, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.472787, "high": 21.361296, "low": 20.472787, "close": 21.009596, "volume": 6026300}, "trend_line": 19.626421, "activity_lines": {"activity_5": 20.470686, "activity_10": 20.173916, "activity_20": 19.977862, "activity_30": 19.818514}, "trend_signal": 1, "fair_value": 19.341346, "relative_strength": 10.937121, "rate_of_change": 0.3017368856605762, "market_dynamics": 0.74662, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.009596, "high": 21.472363, "low": 20.861511, "close": 21.083639, "volume": 2783800}, "trend_line": 19.704435, "activity_lines": {"activity_5": 20.783583, "activity_10": 20.350979, "activity_20": 20.102511, "activity_30": 19.912528}, "trend_signal": 1, "fair_value": 19.356026, "relative_strength": 10.924853, "rate_of_change": 0.3974947852183523, "market_dynamics": 0.924145, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.972572, "high": 22.157254, "low": 20.972572, "close": 21.472363, "volume": 7681300}, "trend_line": 19.76122, "activity_lines": {"activity_5": 21.081488, "activity_10": 20.585643, "activity_20": 20.255515, "activity_30": 20.026588}, "trend_signal": 1, "fair_value": 19.369484, "relative_strength": 9.815764, "rate_of_change": 0.2881838530259884, "market_dynamics": 1.156197, "expectation": {"probability": 48.5326, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.805551, "high": 22.027682, "low": 21.324277, "close": 21.472363, "volume": 4614400}, "trend_line": 19.832741, "activity_lines": {"activity_5": 21.279852, "activity_10": 20.807837, "activity_20": 20.396691, "activity_30": 20.136984}, "trend_signal": 1, "fair_value": 19.387505, "relative_strength": 9.953881, "rate_of_change": 0.36192603493102676, "market_dynamics": 1.159782, "expectation": {"probability": 49.7674, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.564914, "high": 21.916617, "low": 21.194703, "close": 21.37981, "volume": 5502800}, "trend_line": 19.891746, "activity_lines": {"activity_5": 21.358831, "activity_10": 20.983721, "activity_20": 20.520982, "activity_30": 20.236795}, "trend_signal": 1, "fair_value": 19.404296, "relative_strength": 8.347151, "rate_of_change": 0.2975130870715381, "market_dynamics": 1.112699, "expectation": {"probability": 48.6643, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.268745, "high": 21.37981, "low": 20.768956, "close": 20.972572, "volume": 4212500}, "trend_line": 19.963111, "activity_lines": {"activity_5": 21.25517, "activity_10": 21.050756, "activity_20": 20.595537, "activity_30": 20.306525}, "trend_signal": 1, "fair_value": 19.418476, "relative_strength": 6.929342, "rate_of_change": 0.3587668975865674, "market_dynamics": 0.982706, "expectation": {"probability": 48.4701, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.972574, "high": 21.176189, "low": 19.713851, "close": 20.121086, "volume": 6337200}, "trend_line": 19.991947, "activity_lines": {"activity_5": 20.870149, "activity_10": 20.943581, "activity_20": 20.579901, "activity_30": 20.316717}, "trend_signal": 1, "fair_value": 19.427199, "relative_strength": 2.586988, "rate_of_change": 0.14444642420712034, "market_dynamics": 0.602032, "expectation": {"probability": 48.171, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.121084, "high": 20.121084, "low": 19.547255, "close": 19.843424, "volume": 7709100}, "trend_line": 20.004454, "activity_lines": {"activity_5": 20.456744, "activity_10": 20.763996, "activity_20": 20.533738, "activity_30": 20.307135}, "trend_signal": 1, "fair_value": 19.434672, "relative_strength": -0.174096, "rate_of_change": 0.0625601898604442, "market_dynamics": 0.245254, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.843425, "high": 19.898953, "low": 19.51023, "close": 19.621296, "volume": 4291400}, "trend_line": 20.011915, "activity_lines": {"activity_5": 20.077893, "activity_10": 20.546493, "activity_20": 20.466455, "activity_30": 20.282415}, "trend_signal": 1, "fair_value": 19.441146, "relative_strength": -0.758352, "rate_of_change": 0.037296694026236726, "market_dynamics": -0.237759, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.861933, "high": 21.583424, "low": 19.436189, "close": 21.583424, "volume": 4592100}, "trend_line": 20.081288, "activity_lines": {"activity_5": 20.476488, "activity_10": 20.695251, "activity_20": 20.58626, "activity_30": 20.383803}, "trend_signal": 1, "fair_value": 19.460728, "relative_strength": 8.615002, "rate_of_change": 0.3466584782116172, "market_dynamics": -0.239964, "expectation": {"probability": 47.5417, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.972571, "high": 20.972571, "low": 19.639806, "close": 19.787891, "volume": 5452700}, "trend_line": 20.094479, "activity_lines": {"activity_5": 20.262998, "activity_10": 20.501057, "activity_20": 20.526201, "activity_30": 20.364874}, "trend_signal": 1, "fair_value": 19.467421, "relative_strength": 0.152655, "rate_of_change": 0.06568801762117582, "market_dynamics": -0.329719, "expectation": {"probability": 40.6266, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.787889, "high": 20.121082, "low": 19.547252, "close": 19.8064, "volume": 3110700}, "trend_line": 20.112568, "activity_lines": {"activity_5": 20.134657, "activity_10": 20.332441, "activity_20": 20.467592, "activity_30": 20.346288}, "trend_signal": 1, "fair_value": 19.473913, "relative_strength": 1.967727, "rate_of_change": 0.09001975119633508, "market_dynamics": -0.552342, "expectation": {"probability": 44.1811, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.806399, "high": 19.991507, "low": 19.547252, "close": 19.8064, "volume": 1848200}, "trend_line": 20.139831, "activity_lines": {"activity_5": 20.027294, "activity_10": 20.187048, "activity_20": 20.411641, "activity_30": 20.326536}, "trend_signal": 0, "fair_value": 19.481468, "relative_strength": 2.326292, "rate_of_change": 0.13555205879230026, "market_dynamics": -0.642524, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.880442, "high": 20.639383, "low": 19.824915, "close": 20.176617, "volume": 4373800}, "trend_line": 20.153137, "activity_lines": {"activity_5": 20.045806, "activity_10": 20.139257, "activity_20": 20.395616, "activity_30": 20.328909}, "trend_signal": 0, "fair_value": 19.495853, "relative_strength": 2.134609, "rate_of_change": 0.06606808170336702, "market_dynamics": -0.953817, "expectation": {"probability": 45.0389, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.139593, "high": 20.824487, "low": 19.898954, "close": 20.731934, "volume": 5307600}, "trend_line": 20.208192, "activity_lines": {"activity_5": 20.212402, "activity_10": 20.215992, "activity_20": 20.430927, "activity_30": 20.366251}, "trend_signal": 1, "fair_value": 19.515178, "relative_strength": 4.989437, "rate_of_change": 0.2731832766283453, "market_dynamics": -0.912983, "expectation": {"probability": 47.5092, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.731934, "high": 20.805976, "low": 20.30619, "close": 20.509808, "volume": 4698200}, "trend_line": 20.256455, "activity_lines": {"activity_5": 20.361722, "activity_10": 20.26412, "activity_20": 20.439052, "activity_30": 20.38571}, "trend_signal": 1, "fair_value": 19.534034, "relative_strength": 3.672392, "rate_of_change": 0.23882888681975414, "market_dynamics": -0.753817, "expectation": {"probability": 48.1585, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.435766, "high": 20.639381, "low": 20.232149, "close": 20.435764, "volume": 1932400}, "trend_line": 20.295523, "activity_lines": {"activity_5": 20.438233, "activity_10": 20.307199, "activity_20": 20.43725, "activity_30": 20.397278}, "trend_signal": 1, "fair_value": 19.544243, "relative_strength": 2.548554, "rate_of_change": 0.1928669157559915, "market_dynamics": -0.683993, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.694916, "high": 20.731936, "low": 20.065554, "close": 20.065554, "volume": 2576900}, "trend_line": 20.302681, "activity_lines": {"activity_5": 20.349382, "activity_10": 20.277246, "activity_20": 20.392948, "activity_30": 20.382441}, "trend_signal": 0, "fair_value": 19.550062, "relative_strength": 0.863912, "rate_of_change": 0.035268862004691585, "market_dynamics": -0.731928, "expectation": {"probability": 41.5678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.010022, "high": 20.454277, "low": 19.973, "close": 20.361723, "volume": 3046800}, "trend_line": 20.325827, "activity_lines": {"activity_5": 20.341978, "activity_10": 20.297103, "activity_20": 20.376443, "activity_30": 20.38625}, "trend_signal": 0, "fair_value": 19.555763, "relative_strength": 1.143844, "rate_of_change": 0.11400464795758036, "market_dynamics": -0.82552, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.250658, "high": 20.361723, "low": 19.565764, "close": 19.695339, "volume": 2754400}, "trend_line": 20.324925, "activity_lines": {"activity_5": 20.100106, "activity_10": 20.182337, "activity_20": 20.295436, "activity_30": 20.345574}, "trend_signal": 0, "fair_value": 19.557723, "relative_strength": -1.85194, "rate_of_change": -0.0044377038139700705, "market_dynamics": -0.99266, "expectation": {"probability": 42.2246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.713847, "high": 20.250656, "low": 19.658316, "close": 19.713846, "volume": 4430900}, "trend_line": 20.32464, "activity_lines": {"activity_5": 19.933508, "activity_10": 20.105265, "activity_20": 20.220865, "activity_30": 20.306149}, "trend_signal": 0, "fair_value": 19.558846, "relative_strength": -2.079265, "rate_of_change": -0.001402219196388892, "market_dynamics": -0.940987, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.954485, "high": 20.010019, "low": 19.676829, "close": 19.917465, "volume": 1776800}, "trend_line": 20.309739, "activity_lines": {"activity_5": 19.887848, "activity_10": 20.066561, "activity_20": 20.171855, "activity_30": 20.27988}, "trend_signal": 0, "fair_value": 19.560425, "relative_strength": -0.268405, "rate_of_change": -0.07331495170393315, "market_dynamics": -0.891624, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.917465, "high": 20.065552, "low": 19.676826, "close": 19.8064, "volume": 4189000}, "trend_line": 20.277069, "activity_lines": {"activity_5": 19.83972, "activity_10": 20.005644, "activity_20": 20.117822, "activity_30": 20.247407}, "trend_signal": 0, "fair_value": 19.559594, "relative_strength": -2.285502, "rate_of_change": -0.16085878799328507, "market_dynamics": -0.823009, "expectation": {"probability": 43.5754, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.824914, "high": 20.361724, "low": 19.806403, "close": 20.250656, "volume": 1749400}, "trend_line": 20.290397, "activity_lines": {"activity_5": 19.956954, "activity_10": 20.0255, "activity_20": 20.114031, "activity_30": 20.245703}, "trend_signal": 0, "fair_value": 19.560974, "relative_strength": 0.291661, "rate_of_change": 0.0657294207560165, "market_dynamics": -0.80127, "expectation": {"probability": 42.4227, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.195127, "high": 20.324701, "low": 20.139596, "close": 20.195127, "volume": 1880200}, "trend_line": 20.314717, "activity_lines": {"activity_5": 20.063082, "activity_10": 20.033914, "activity_20": 20.11077, "activity_30": 20.239556}, "trend_signal": 0, "fair_value": 19.564758, "relative_strength": -0.094504, "rate_of_change": 0.11985965577708019, "market_dynamics": -0.680647, "expectation": {"probability": 43.4891, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.195124, "high": 20.454277, "low": 19.991508, "close": 20.361723, "volume": 2327900}, "trend_line": 20.329912, "activity_lines": {"activity_5": 20.191424, "activity_10": 20.082379, "activity_20": 20.129016, "activity_30": 20.242589}, "trend_signal": 0, "fair_value": 19.567911, "relative_strength": -1.587789, "rate_of_change": 0.07479799004829117, "market_dynamics": -0.416895, "expectation": {"probability": 41.9339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.528317, "high": 20.768956, "low": 20.287678, "close": 20.750446, "volume": 3641700}, "trend_line": 20.391089, "activity_lines": {"activity_5": 20.406148, "activity_10": 20.204213, "activity_20": 20.187193, "activity_30": 20.26972}, "trend_signal": 0, "fair_value": 19.572707, "relative_strength": 0.193542, "rate_of_change": 0.3009211254824945, "market_dynamics": -0.054691, "expectation": {"probability": 43.7615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.750445, "high": 20.917041, "low": 20.63938, "close": 20.787466, "volume": 2436100}, "trend_line": 20.41803, "activity_lines": {"activity_5": 20.57768, "activity_10": 20.327056, "activity_20": 20.245898, "activity_30": 20.295293}, "trend_signal": 0, "fair_value": 19.581349, "relative_strength": 0.23931, "rate_of_change": 0.1321214379477269, "market_dynamics": 0.416071, "expectation": {"probability": 42.8984, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.805977, "high": 21.083637, "low": 20.472785, "close": 20.991083, "volume": 2283000}, "trend_line": 20.446254, "activity_lines": {"activity_5": 20.751679, "activity_10": 20.473795, "activity_20": 20.3195, "activity_30": 20.332264}, "trend_signal": 0, "fair_value": 19.59257, "relative_strength": -0.264877, "rate_of_change": 0.1382307695698264, "market_dynamics": 0.65756, "expectation": {"probability": 47.6762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.009594, "high": 21.198357, "low": 20.727283, "close": 20.746126, "volume": 2673300}, "trend_line": 20.448578, "activity_lines": {"activity_5": 20.794665, "activity_10": 20.564553, "activity_20": 20.363249, "activity_30": 20.35161}, "trend_signal": 0, "fair_value": 19.601903, "relative_strength": -2.181364, "rate_of_change": 0.011366385255712597, "market_dynamics": 0.783125, "expectation": {"probability": 45.1552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.746126, "high": 21.179512, "low": 20.651911, "close": 21.141827, "volume": 2329500}, "trend_line": 20.452986, "activity_lines": {"activity_5": 20.932818, "activity_10": 20.708152, "activity_20": 20.448672, "activity_30": 20.396336}, "trend_signal": 0, "fair_value": 19.615364, "relative_strength": -0.145553, "rate_of_change": 0.021556511166683417, "market_dynamics": 0.772572, "expectation": {"probability": 47.7026, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.198356, "high": 21.386786, "low": 21.028768, "close": 21.236042, "volume": 2171000}, "trend_line": 20.458066, "activity_lines": {"activity_5": 21.050369, "activity_10": 20.842918, "activity_20": 20.53662, "activity_30": 20.446856}, "trend_signal": 0, "fair_value": 19.625941, "relative_strength": -1.178952, "rate_of_change": 0.024837449162677418, "market_dynamics": 0.847972, "expectation": {"probability": 47.9979, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.028771, "high": 21.537531, "low": 21.028771, "close": 21.179512, "volume": 2978700}, "trend_line": 20.448304, "activity_lines": {"activity_5": 21.116703, "activity_10": 20.943431, "activity_20": 20.612377, "activity_30": 20.493401}, "trend_signal": 1, "fair_value": 19.635078, "relative_strength": -2.480229, "rate_of_change": -0.04771712047462597, "market_dynamics": 0.953669, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.198357, "high": 21.198357, "low": 20.633065, "close": 20.764969, "volume": 6295800}, "trend_line": 20.424724, "activity_lines": {"activity_5": 21.01872, "activity_10": 20.943607, "activity_20": 20.642115, "activity_30": 20.513831}, "trend_signal": 1, "fair_value": 19.642097, "relative_strength": -3.732336, "rate_of_change": -0.11531518701990663, "market_dynamics": 1.077198, "expectation": {"probability": 46.7295, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.953399, "high": 21.066457, "low": 20.557695, "close": 20.764969, "volume": 5579100}, "trend_line": 20.40423, "activity_lines": {"activity_5": 20.935811, "activity_10": 20.934432, "activity_20": 20.669051, "activity_30": 20.535782}, "trend_signal": 1, "fair_value": 19.650624, "relative_strength": -3.878315, "rate_of_change": -0.10033917716588434, "market_dynamics": 1.124485, "expectation": {"probability": 44.5991, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.727282, "high": 21.009926, "low": 20.52001, "close": 20.727282, "volume": 7866300}, "trend_line": 20.396053, "activity_lines": {"activity_5": 20.839084, "activity_10": 20.908044, "activity_20": 20.69224, "activity_30": 20.556624}, "trend_signal": 1, "fair_value": 19.65697, "relative_strength": -4.76784, "rate_of_change": -0.04007502365930927, "market_dynamics": 1.093383, "expectation": {"probability": 44.899, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.651911, "high": 21.217198, "low": 20.444638, "close": 21.104139, "volume": 6020600}, "trend_line": 20.428822, "activity_lines": {"activity_5": 20.895612, "activity_10": 20.943528, "activity_20": 20.750285, "activity_30": 20.602307}, "trend_signal": 1, "fair_value": 19.667888, "relative_strength": -2.386882, "rate_of_change": 0.1606634381662071, "market_dynamics": 1.11338, "expectation": {"probability": 44.0866, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.708437, "high": 21.198355, "low": 20.708437, "close": 21.141827, "volume": 3505400}, "trend_line": 20.472102, "activity_lines": {"activity_5": 20.973496, "activity_10": 20.979435, "activity_20": 20.808737, "activity_30": 20.648307}, "trend_signal": 1, "fair_value": 19.679477, "relative_strength": -1.859251, "rate_of_change": 0.2118575412718331, "market_dynamics": 1.030937, "expectation": {"probability": 45.3397, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.160669, "high": 21.59406, "low": 20.9534, "close": 21.499846, "volume": 4843600}, "trend_line": 20.53472, "activity_lines": {"activity_5": 21.173233, "activity_10": 21.073993, "activity_20": 20.896161, "activity_30": 20.714614}, "trend_signal": 1, "fair_value": 19.695625, "relative_strength": -1.472037, "rate_of_change": 0.3058699101831386, "market_dynamics": 1.068546, "expectation": {"probability": 46.604, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.650589, "high": 21.876704, "low": 21.443317, "close": 21.46216, "volume": 2201700}, "trend_line": 20.530678, "activity_lines": {"activity_5": 21.311415, "activity_10": 21.152448, "activity_20": 20.974575, "activity_30": 20.774448}, "trend_signal": 1, "fair_value": 19.713795, "relative_strength": -1.378481, "rate_of_change": -0.019683735643818492, "market_dynamics": 1.097197, "expectation": {"probability": 48.5685, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.405629, "high": 21.669431, "low": 21.009926, "close": 21.537531, "volume": 3587300}, "trend_line": 20.588999, "activity_lines": {"activity_5": 21.428242, "activity_10": 21.231589, "activity_20": 21.051755, "activity_30": 20.839407}, "trend_signal": 1, "fair_value": 19.734711, "relative_strength": -0.822094, "rate_of_change": 0.28406757925870446, "market_dynamics": 1.035312, "expectation": {"probability": 46.7105, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.537531, "high": 21.839018, "low": 21.311415, "close": 21.669432, "volume": 3875600}, "trend_line": 20.6511, "activity_lines": {"activity_5": 21.535019, "activity_10": 21.327517, "activity_20": 21.132812, "activity_30": 20.909112}, "trend_signal": 1, "fair_value": 19.755071, "relative_strength": -1.939435, "rate_of_change": 0.3016222401098684, "market_dynamics": 1.081968, "expectation": {"probability": 47.4026, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.763647, "high": 22.046291, "low": 21.707117, "close": 21.801331, "volume": 7811800}, "trend_line": 20.717598, "activity_lines": {"activity_5": 21.648076, "activity_10": 21.439547, "activity_20": 21.218089, "activity_30": 20.98332}, "trend_signal": 1, "fair_value": 19.773475, "relative_strength": -2.229191, "rate_of_change": 0.32200706015659836, "market_dynamics": 1.079489, "expectation": {"probability": 48.2046, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.688275, "high": 22.046291, "low": 21.254885, "close": 21.3491, "volume": 4895000}, "trend_line": 20.756681, "activity_lines": {"activity_5": 21.566423, "activity_10": 21.458047, "activity_20": 21.250796, "activity_30": 21.024062}, "trend_signal": 1, "fair_value": 19.789088, "relative_strength": -4.792874, "rate_of_change": 0.1886463865164366, "market_dynamics": 0.908751, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.3491, "high": 21.443315, "low": 21.085296, "close": 21.104139, "volume": 4736300}, "trend_line": 20.769088, "activity_lines": {"activity_5": 21.413166, "activity_10": 21.421389, "activity_20": 21.254943, "activity_30": 21.046479}, "trend_signal": 1, "fair_value": 19.804639, "relative_strength": -6.622034, "rate_of_change": 0.05977352544946667, "market_dynamics": 0.561824, "expectation": {"probability": 49.4022, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.29257, "high": 21.405627, "low": 20.161993, "close": 20.915712, "volume": 8347000}, "trend_line": 20.782618, "activity_lines": {"activity_5": 21.220967, "activity_10": 21.344304, "activity_20": 21.236816, "activity_30": 21.055939}, "trend_signal": 1, "fair_value": 19.818767, "relative_strength": -7.457625, "rate_of_change": 0.06514489225525635, "market_dynamics": 0.193387, "expectation": {"probability": 48.6805, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.915713, "high": 20.915713, "low": 19.653234, "close": 19.653234, "volume": 16653300}, "trend_line": 20.756534, "activity_lines": {"activity_5": 20.649398, "activity_10": 21.034251, "activity_20": 21.095814, "activity_30": 20.983075}, "trend_signal": 0, "fair_value": 19.828358, "relative_strength": -11.588855, "rate_of_change": -0.12550873042078184, "market_dynamics": -0.354483, "expectation": {"probability": 49.8264, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.672073, "high": 20.199678, "low": 19.653234, "close": 19.935877, "volume": 5531400}, "trend_line": 20.752211, "activity_lines": {"activity_5": 20.306456, "activity_10": 20.801969, "activity_20": 20.986956, "activity_30": 20.93013}, "trend_signal": 0, "fair_value": 19.840085, "relative_strength": -11.22863, "rate_of_change": -0.02082717663748394, "market_dynamics": -0.773431, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.935879, "high": 19.954722, "low": 19.314058, "close": 19.314058, "volume": 5877600}, "trend_line": 20.717289, "activity_lines": {"activity_5": 19.880604, "activity_10": 20.478555, "activity_20": 20.822933, "activity_30": 20.837346}, "trend_signal": 0, "fair_value": 19.848364, "relative_strength": -13.240575, "rate_of_change": -0.16828086414502108, "market_dynamics": -1.003898, "expectation": {"probability": 52.5633, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.314057, "high": 19.596704, "low": 18.918355, "close": 19.464804, "volume": 12386400}, "trend_line": 20.709604, "activity_lines": {"activity_5": 19.640671, "activity_10": 20.22229, "activity_20": 20.681251, "activity_30": 20.75654}, "trend_signal": 0, "fair_value": 19.862459, "relative_strength": -11.370002, "rate_of_change": -0.03709462179150062, "market_dynamics": -1.121765, "expectation": {"probability": 49.9095, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.559016, "high": 19.766289, "low": 19.087944, "close": 19.445959, "volume": 4788200}, "trend_line": 20.700675, "activity_lines": {"activity_5": 19.503745, "activity_10": 19.998915, "activity_20": 20.543877, "activity_30": 20.675015}, "trend_signal": 0, "fair_value": 19.877619, "relative_strength": -11.142852, "rate_of_change": -0.04311526188525097, "market_dynamics": -1.234132, "expectation": {"probability": 54.6801, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.427116, "high": 19.521329, "low": 19.087941, "close": 19.239998, "volume": 2667300}, "trend_line": 20.678093, "activity_lines": {"activity_5": 19.396149, "activity_10": 19.776121, "activity_20": 20.394963, "activity_30": 20.580777}, "trend_signal": 0, "fair_value": 19.893056, "relative_strength": -12.852886, "rate_of_change": -0.10908823021471463, "market_dynamics": -1.269972, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.182908, "high": 19.582553, "low": 18.783265, "close": 18.840357, "volume": 4458300}, "trend_line": 20.645891, "activity_lines": {"activity_5": 19.182888, "activity_10": 19.524837, "activity_20": 20.217493, "activity_30": 20.462214}, "trend_signal": 0, "fair_value": 19.906041, "relative_strength": -14.698777, "rate_of_change": -0.15573002790925458, "market_dynamics": -1.280746, "expectation": {"probability": 54.8425, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.840356, "high": 20.457962, "low": 18.840356, "close": 20.457962, "volume": 3643000}, "trend_line": 20.652801, "activity_lines": {"activity_5": 19.581864, "activity_10": 19.621498, "activity_20": 20.205219, "activity_30": 20.450089}, "trend_signal": 0, "fair_value": 19.930157, "relative_strength": -8.0518, "rate_of_change": 0.033469129523164214, "market_dynamics": -1.202241, "expectation": {"probability": 49.2179, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.438932, "high": 20.438932, "low": 19.563522, "close": 19.639645, "volume": 1614200}, "trend_line": 20.634285, "activity_lines": {"activity_5": 19.631807, "activity_10": 19.585578, "activity_20": 20.116472, "activity_30": 20.384724}, "trend_signal": 0, "fair_value": 19.955233, "relative_strength": -10.100085, "rate_of_change": -0.08965369878885558, "market_dynamics": -1.095577, "expectation": {"probability": 56.3874, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.582553, "high": 20.134442, "low": 19.582553, "close": 20.058319, "volume": 1712700}, "trend_line": 20.624172, "activity_lines": {"activity_5": 19.809652, "activity_10": 19.652406, "activity_20": 20.072958, "activity_30": 20.347565}, "trend_signal": 0, "fair_value": 19.978856, "relative_strength": -7.764096, "rate_of_change": -0.049010663563079274, "market_dynamics": -0.872015, "expectation": {"probability": 48.8554, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.829951, "high": 20.381838, "low": 19.068725, "close": 19.848984, "volume": 1723000}, "trend_line": 20.594123, "activity_lines": {"activity_5": 19.876894, "activity_10": 19.696763, "activity_20": 20.012693, "activity_30": 20.297553}, "trend_signal": 0, "fair_value": 19.996237, "relative_strength": -7.574478, "rate_of_change": -0.14569797032337475, "market_dynamics": -0.662296, "expectation": {"probability": 55.1069, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.848984, "high": 20.172504, "low": 19.677706, "close": 19.982197, "volume": 1459600}, "trend_line": 20.567281, "activity_lines": {"activity_5": 19.947942, "activity_10": 19.761782, "activity_20": 19.971091, "activity_30": 20.258074}, "trend_signal": 0, "fair_value": 20.015344, "relative_strength": -8.261749, "rate_of_change": -0.1303381552105835, "market_dynamics": -0.580887, "expectation": {"probability": 51.2696, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.13444, "high": 20.286685, "low": 19.50643, "close": 20.191532, "volume": 2451700}, "trend_line": 20.540629, "activity_lines": {"activity_5": 20.012646, "activity_10": 19.864019, "activity_20": 19.954948, "activity_30": 20.233832}, "trend_signal": 0, "fair_value": 20.028824, "relative_strength": -7.761996, "rate_of_change": -0.12958445990017892, "market_dynamics": -0.322954, "expectation": {"probability": 48.6205, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.115411, "high": 20.87664, "low": 20.020259, "close": 20.705362, "volume": 4430200}, "trend_line": 20.53927, "activity_lines": {"activity_5": 20.266388, "activity_10": 20.043725, "activity_20": 19.993971, "activity_30": 20.24446}, "trend_signal": 0, "fair_value": 20.044509, "relative_strength": -7.678128, "rate_of_change": -0.006616155717533169, "market_dynamics": -0.033194, "expectation": {"probability": 47.427, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.705362, "high": 20.705362, "low": 19.544492, "close": 20.248625, "volume": 4491800}, "trend_line": 20.509497, "activity_lines": {"activity_5": 20.296836, "activity_10": 20.117833, "activity_20": 19.9931, "activity_30": 20.225709}, "trend_signal": 0, "fair_value": 20.060097, "relative_strength": -8.148546, "rate_of_change": -0.14495646632036446, "market_dynamics": 0.251744, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.229597, "high": 20.724394, "low": 19.658676, "close": 19.77286, "volume": 2783900}, "trend_line": 20.460724, "activity_lines": {"activity_5": 20.15601, "activity_10": 20.090844, "activity_20": 19.953055, "activity_30": 20.178184}, "trend_signal": 0, "fair_value": 20.076664, "relative_strength": -9.886928, "rate_of_change": -0.23780690477197283, "market_dynamics": 0.363813, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.677706, "high": 20.11541, "low": 19.601584, "close": 19.696737, "volume": 3487800}, "trend_line": 20.411298, "activity_lines": {"activity_5": 19.994884, "activity_10": 20.040327, "activity_20": 19.914792, "activity_30": 20.128894}, "trend_signal": 0, "fair_value": 20.09492, "relative_strength": -10.892882, "rate_of_change": -0.24156525448464297, "market_dynamics": 0.410412, "expectation": {"probability": 52.3897, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.658674, "high": 19.734798, "low": 19.411276, "close": 19.525461, "volume": 2985700}, "trend_line": 20.369981, "activity_lines": {"activity_5": 19.795696, "activity_10": 19.943097, "activity_20": 19.870238, "activity_30": 20.071744}, "trend_signal": 0, "fair_value": 20.111861, "relative_strength": -10.925729, "rate_of_change": -0.20242220754407378, "market_dynamics": 0.298087, "expectation": {"probability": 50.6414, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.696738, "high": 20.191532, "low": 19.487399, "close": 19.887043, "volume": 2622100}, "trend_line": 20.340717, "activity_lines": {"activity_5": 19.761441, "activity_10": 19.928565, "activity_20": 19.868805, "activity_30": 20.040586}, "trend_signal": 0, "fair_value": 20.117074, "relative_strength": -7.359844, "rate_of_change": -0.14366238240476384, "market_dynamics": 0.213182, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.810921, "high": 20.229595, "low": 19.715767, "close": 20.001226, "volume": 1586900}, "trend_line": 20.316515, "activity_lines": {"activity_5": 19.819801, "activity_10": 19.930295, "activity_20": 19.884042, "activity_30": 20.018684}, "trend_signal": 0, "fair_value": 20.121713, "relative_strength": -6.79706, "rate_of_change": -0.11898302306650498, "market_dynamics": 0.21942, "expectation": {"probability": 50.4615, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.925104, "high": 20.457962, "low": 19.925104, "close": 20.343777, "volume": 2180900}, "trend_line": 20.29117, "activity_lines": {"activity_5": 20.008838, "activity_10": 19.995344, "activity_20": 19.936258, "activity_30": 20.020443}, "trend_signal": 0, "fair_value": 20.12746, "relative_strength": -5.637261, "rate_of_change": -0.12475072619491066, "market_dynamics": 0.33128, "expectation": {"probability": 45.9919, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.210564, "high": 20.229595, "low": 19.81092, "close": 20.077349, "volume": 1396400}, "trend_line": 20.255687, "activity_lines": {"activity_5": 20.071005, "activity_10": 20.002957, "activity_20": 19.959811, "activity_30": 20.006648}, "trend_signal": 0, "fair_value": 20.138466, "relative_strength": -5.026146, "rate_of_change": -0.17486916722889445, "market_dynamics": 0.301816, "expectation": {"probability": 51.5116, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.906074, "high": 20.838575, "low": 19.906074, "close": 20.743422, "volume": 3087200}, "trend_line": 20.230473, "activity_lines": {"activity_5": 20.329822, "activity_10": 20.129943, "activity_20": 20.046126, "activity_30": 20.038114}, "trend_signal": 0, "fair_value": 20.15875, "relative_strength": -0.829693, "rate_of_change": -0.12447862173226633, "market_dynamics": 0.533202, "expectation": {"probability": 46.64, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.819543, "high": 21.409494, "low": 20.70536, "close": 20.933729, "volume": 5902600}, "trend_line": 20.212859, "activity_lines": {"activity_5": 20.570877, "activity_10": 20.281496, "activity_20": 20.143759, "activity_30": 20.083486}, "trend_signal": 0, "fair_value": 20.179819, "relative_strength": -0.84317, "rate_of_change": -0.08706667412075951, "market_dynamics": 0.869641, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.009851, "high": 21.561742, "low": 20.743422, "close": 20.838575, "volume": 4232400}, "trend_line": 20.18956, "activity_lines": {"activity_5": 20.710435, "activity_10": 20.411597, "activity_20": 20.225335, "activity_30": 20.123855}, "trend_signal": 0, "fair_value": 20.201257, "relative_strength": 0.618167, "rate_of_change": -0.11526820624435914, "market_dynamics": 1.042064, "expectation": {"probability": 46.742, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.705361, "high": 21.143066, "low": 20.362808, "close": 20.362808, "volume": 2516000}, "trend_line": 20.146006, "activity_lines": {"activity_5": 20.635581, "activity_10": 20.444467, "activity_20": 20.254969, "activity_30": 20.135032}, "trend_signal": 0, "fair_value": 20.219864, "relative_strength": -1.406989, "rate_of_change": -0.21572535508451057, "market_dynamics": 1.164981, "expectation": {"probability": 47.914, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.591177, "high": 20.686331, "low": 19.030664, "close": 19.848984, "volume": 4472600}, "trend_line": 20.080928, "activity_lines": {"activity_5": 20.388184, "activity_10": 20.37319, "activity_20": 20.23032, "activity_30": 20.115869}, "trend_signal": 1, "fair_value": 20.233761, "relative_strength": -4.01237, "rate_of_change": -0.32303177116099213, "market_dynamics": 0.932711, "expectation": {"probability": 57.457, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.982195, "high": 20.819544, "low": 19.982195, "close": 20.743422, "volume": 1270500}, "trend_line": 20.060739, "activity_lines": {"activity_5": 20.454157, "activity_10": 20.461769, "activity_20": 20.286052, "activity_30": 20.158611}, "trend_signal": 1, "fair_value": 20.253501, "relative_strength": -0.725408, "rate_of_change": -0.10053818229913707, "market_dynamics": 0.656225, "expectation": {"probability": 44.7208, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.38184, "high": 20.591177, "low": 20.172503, "close": 20.362808, "volume": 913700}, "trend_line": 20.036028, "activity_lines": {"activity_5": 20.393258, "activity_10": 20.459, "activity_20": 20.304177, "activity_30": 20.178099}, "trend_signal": 1, "fair_value": 20.267643, "relative_strength": -2.145675, "rate_of_change": -0.12318090574828737, "market_dynamics": 0.356251, "expectation": {"probability": 45.9991, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.457963, "high": 20.667299, "low": 20.077348, "close": 20.457962, "volume": 2736800}, "trend_line": 20.020769, "activity_lines": {"activity_5": 20.402139, "activity_10": 20.464882, "activity_20": 20.32792, "activity_30": 20.205321}, "trend_signal": 1, "fair_value": 20.282178, "relative_strength": -0.459057, "rate_of_change": -0.07615780932228859, "market_dynamics": 0.40491, "expectation": {"probability": 43.8581, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.267654, "high": 20.724394, "low": 20.191532, "close": 20.553118, "volume": 319200}, "trend_line": 20.050765, "activity_lines": {"activity_5": 20.468113, "activity_10": 20.479761, "activity_20": 20.358822, "activity_30": 20.239666}, "trend_signal": 1, "fair_value": 20.295363, "relative_strength": -2.068446, "rate_of_change": 0.14982441483639825, "market_dynamics": 0.458643, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.343778, "high": 20.800515, "low": 20.343778, "close": 20.476992, "volume": 1320900}, "trend_line": 20.068803, "activity_lines": {"activity_5": 20.496024, "activity_10": 20.476993, "activity_20": 20.379121, "activity_30": 20.267164}, "trend_signal": 1, "fair_value": 20.30708, "relative_strength": -2.346921, "rate_of_change": 0.08996165482963202, "market_dynamics": 0.466922, "expectation": {"probability": 45.6148, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.400869, "high": 20.553116, "low": 20.058318, "close": 20.077349, "volume": 1661800}, "trend_line": 20.094246, "activity_lines": {"activity_5": 20.348853, "activity_10": 20.394296, "activity_20": 20.359003, "activity_30": 20.267716}, "trend_signal": 1, "fair_value": 20.317107, "relative_strength": -2.429173, "rate_of_change": 0.12677886169892252, "market_dynamics": 0.333239, "expectation": {"probability": 57.651, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.001226, "high": 20.305716, "low": 19.50643, "close": 19.601583, "volume": 1509000}, "trend_line": 20.098805, "activity_lines": {"activity_5": 20.087499, "activity_10": 20.237207, "activity_20": 20.294118, "activity_30": 20.235931}, "trend_signal": 0, "fair_value": 20.326479, "relative_strength": -2.355705, "rate_of_change": 0.022688086927971442, "market_dynamics": -0.095181, "expectation": {"probability": 56.6302, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.601583, "high": 19.677706, "low": 19.163876, "close": 19.316122, "volume": 1592500}, "trend_line": 20.094477, "activity_lines": {"activity_5": 19.781739, "activity_10": 20.052436, "activity_20": 20.207301, "activity_30": 20.185435}, "trend_signal": 0, "fair_value": 20.33217, "relative_strength": -3.966833, "rate_of_change": -0.0215336185409901, "market_dynamics": -0.524964, "expectation": {"probability": 55.9495, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.677704, "high": 19.68654, "low": 19.239998, "close": 19.317659, "volume": 596600}, "trend_line": 20.097066, "activity_lines": {"activity_5": 19.552615, "activity_10": 19.895626, "activity_20": 20.125072, "activity_30": 20.135318}, "trend_signal": 0, "fair_value": 20.337762, "relative_strength": -2.736105, "rate_of_change": 0.012884137268167747, "market_dynamics": -0.987889, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.317659, "high": 19.880686, "low": 19.239999, "close": 19.764198, "volume": 1080700}, "trend_line": 20.12786, "activity_lines": {"activity_5": 19.5547, "activity_10": 19.839008, "activity_20": 20.087538, "activity_30": 20.113843}, "trend_signal": 0, "fair_value": 20.333042, "relative_strength": -2.384777, "rate_of_change": 0.15322634657216458, "market_dynamics": -1.180585, "expectation": {"probability": 51.8862, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.803027, "high": 20.016591, "low": 19.589465, "close": 19.803026, "volume": 787200}, "trend_line": 20.106029, "activity_lines": {"activity_5": 19.617248, "activity_10": 19.79099, "activity_20": 20.053381, "activity_30": 20.092886}, "trend_signal": 0, "fair_value": 20.311476, "relative_strength": -2.027342, "rate_of_change": -0.10846160495948812, "market_dynamics": -1.198425, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.628293, "high": 20.385471, "low": 19.550634, "close": 20.385471, "volume": 1599600}, "trend_line": 20.13089, "activity_lines": {"activity_5": 19.892233, "activity_10": 19.86597, "activity_20": 20.073372, "activity_30": 20.110914}, "trend_signal": 0, "fair_value": 20.299143, "relative_strength": 1.021801, "rate_of_change": 0.12364947847235948, "market_dynamics": -0.925462, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.385471, "high": 21.064986, "low": 19.997177, "close": 20.016592, "volume": 3241600}, "trend_line": 20.129499, "activity_lines": {"activity_5": 19.991998, "activity_10": 19.873469, "activity_20": 20.055859, "activity_30": 20.10354}, "trend_signal": 0, "fair_value": 20.270077, "relative_strength": 0.342613, "rate_of_change": -0.006909778951659348, "market_dynamics": -0.554919, "expectation": {"probability": 53.3934, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.977762, "high": 20.637862, "low": 19.783614, "close": 19.919518, "volume": 3356200}, "trend_line": 20.13185, "activity_lines": {"activity_5": 20.012708, "activity_10": 19.871343, "activity_20": 20.029028, "activity_30": 20.089993}, "trend_signal": 0, "fair_value": 20.251278, "relative_strength": 1.720575, "rate_of_change": 0.011679376620356424, "market_dynamics": -0.215195, "expectation": {"probability": 52.8852, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.307813, "high": 20.75435, "low": 19.570051, "close": 20.385471, "volume": 2900900}, "trend_line": 20.145293, "activity_lines": {"activity_5": 20.148611, "activity_10": 19.965456, "activity_20": 20.048593, "activity_30": 20.106355}, "trend_signal": 0, "fair_value": 20.239956, "relative_strength": 6.496215, "rate_of_change": 0.06677478721527709, "market_dynamics": 0.132387, "expectation": {"probability": 41.9124, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.366056, "high": 20.87084, "low": 20.05542, "close": 20.385471, "volume": 3612100}, "trend_line": 20.151757, "activity_lines": {"activity_5": 20.243097, "activity_10": 20.061233, "activity_20": 20.066691, "activity_30": 20.121851}, "trend_signal": 0, "fair_value": 20.227511, "relative_strength": 6.993203, "rate_of_change": 0.03208689990262805, "market_dynamics": 0.337326, "expectation": {"probability": 40.7594, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.754349, "high": 20.754349, "low": 19.977761, "close": 20.09425, "volume": 2046800}, "trend_line": 20.131387, "activity_lines": {"activity_5": 20.201678, "activity_10": 20.098458, "activity_20": 20.058759, "activity_30": 20.118141}, "trend_signal": 0, "fair_value": 20.214322, "relative_strength": 4.971255, "rate_of_change": -0.10108299737834163, "market_dynamics": 0.33223, "expectation": {"probability": 55.5484, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.997176, "high": 20.327227, "low": 19.686542, "close": 19.880688, "volume": 869400}, "trend_line": 20.119122, "activity_lines": {"activity_5": 20.108488, "activity_10": 20.087896, "activity_20": 20.034484, "activity_30": 20.101967}, "trend_signal": 0, "fair_value": 20.191906, "relative_strength": 4.608765, "rate_of_change": -0.060924763902255236, "market_dynamics": 0.175885, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.589466, "high": 19.589466, "low": 17.803311, "close": 18.948782, "volume": 3460700}, "trend_line": 20.091653, "activity_lines": {"activity_5": 19.713722, "activity_10": 19.897632, "activity_20": 19.926018, "activity_30": 20.026461}, "trend_signal": 0, "fair_value": 20.16071, "relative_strength": 3.217154, "rate_of_change": -0.13653180292857692, "market_dynamics": -0.070091, "expectation": {"probability": 52.0068, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.259416, "high": 19.686541, "low": 19.123513, "close": 19.531223, "volume": 1483900}, "trend_line": 20.086136, "activity_lines": {"activity_5": 19.577819, "activity_10": 19.819973, "activity_20": 19.879756, "activity_30": 19.990304}, "trend_signal": 0, "fair_value": 20.128757, "relative_strength": 3.362721, "rate_of_change": -0.02745916426090528, "market_dynamics": -0.337624, "expectation": {"probability": 52.1245, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.414733, "high": 19.550635, "low": 18.754634, "close": 19.065268, "volume": 893600}, "trend_line": 20.070796, "activity_lines": {"activity_5": 19.343547, "activity_10": 19.661831, "activity_20": 19.790631, "activity_30": 19.924441}, "trend_signal": 0, "fair_value": 20.085624, "relative_strength": 0.413906, "rate_of_change": -0.07637108501106611, "market_dynamics": -0.580514, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.278831, "high": 19.298244, "low": 18.851706, "close": 19.27883, "volume": 1465600}, "trend_line": 20.050522, "activity_lines": {"activity_5": 19.268476, "activity_10": 19.555932, "activity_20": 19.729836, "activity_30": 19.873347}, "trend_signal": 0, "fair_value": 20.052054, "relative_strength": -0.467611, "rate_of_change": -0.10101243617841847, "market_dynamics": -0.621832, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.298246, "high": 19.492392, "low": 18.909951, "close": 19.220585, "volume": 1515200}, "trend_line": 20.024501, "activity_lines": {"activity_5": 19.228352, "activity_10": 19.459564, "activity_20": 19.668656, "activity_30": 19.819803}, "trend_signal": 0, "fair_value": 20.02608, "relative_strength": -0.887624, "rate_of_change": -0.12977716989113836, "market_dynamics": -0.632022, "expectation": {"probability": 56.7225, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.240001, "high": 20.171907, "low": 19.240001, "close": 19.783611, "volume": 1758900}, "trend_line": 20.005829, "activity_lines": {"activity_5": 19.41991, "activity_10": 19.480037, "activity_20": 19.666989, "activity_30": 19.804261}, "trend_signal": 0, "fair_value": 20.001919, "relative_strength": 0.448806, "rate_of_change": -0.09324576927036654, "market_dynamics": -0.577489, "expectation": {"probability": 51.8539, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.589467, "high": 19.68654, "low": 19.045855, "close": 19.259415, "volume": 1384300}, "trend_line": 19.978564, "activity_lines": {"activity_5": 19.38108, "activity_10": 19.407673, "activity_20": 19.619063, "activity_30": 19.756106}, "trend_signal": 0, "fair_value": 19.978552, "relative_strength": 0.160823, "rate_of_change": -0.13628527965524384, "market_dynamics": -0.596685, "expectation": {"probability": 52.6371, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.27883, "high": 19.764198, "low": 18.832291, "close": 18.90995, "volume": 3298900}, "trend_line": 19.917449, "activity_lines": {"activity_5": 19.243883, "activity_10": 19.292244, "activity_20": 19.543653, "activity_30": 19.687163}, "trend_signal": 0, "fair_value": 19.953842, "relative_strength": 0.070689, "rate_of_change": -0.3059028666925079, "market_dynamics": -0.742619, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.90995, "high": 19.375903, "low": 18.90995, "close": 19.337074, "volume": 1956300}, "trend_line": 19.864227, "activity_lines": {"activity_5": 19.259415, "activity_10": 19.281301, "activity_20": 19.514481, "activity_30": 19.649719}, "trend_signal": 0, "fair_value": 19.937595, "relative_strength": 1.69505, "rate_of_change": -0.26721293474883084, "market_dynamics": -0.740283, "expectation": {"probability": 50.8073, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.337074, "high": 19.570052, "low": 18.890535, "close": 19.123514, "volume": 2017100}, "trend_line": 19.807058, "activity_lines": {"activity_5": 19.199877, "activity_10": 19.245296, "activity_20": 19.466229, "activity_30": 19.601931}, "trend_signal": 0, "fair_value": 19.928847, "relative_strength": 0.39506, "rate_of_change": -0.2877987650865964, "market_dynamics": -0.887158, "expectation": {"probability": 52.7947, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.375904, "high": 19.531224, "low": 19.084683, "close": 19.414734, "volume": 3315000}, "trend_line": 19.775456, "activity_lines": {"activity_5": 19.243884, "activity_10": 19.276006, "activity_20": 19.446629, "activity_30": 19.57662}, "trend_signal": 0, "fair_value": 19.927691, "relative_strength": 2.859127, "rate_of_change": -0.15954918696155185, "market_dynamics": -0.685626, "expectation": {"probability": 51.0795, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.375904, "high": 20.579618, "low": 19.240002, "close": 20.579618, "volume": 1076400}, "trend_line": 19.79981, "activity_lines": {"activity_5": 19.700778, "activity_10": 19.510042, "activity_20": 19.537509, "activity_30": 19.628501}, "trend_signal": 0, "fair_value": 19.935573, "relative_strength": 7.014263, "rate_of_change": 0.12315265953919056, "market_dynamics": -0.205162, "expectation": {"probability": 43.4845, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.482544, "high": 20.579618, "low": 19.822443, "close": 20.210737, "volume": 1594900}, "trend_line": 19.782054, "activity_lines": {"activity_5": 19.946697, "activity_10": 19.657947, "activity_20": 19.589374, "activity_30": 19.655013}, "trend_signal": 0, "fair_value": 19.948267, "relative_strength": 3.429498, "rate_of_change": -0.08967762821967536, "market_dynamics": 0.214066, "expectation": {"probability": 43.4305, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.288396, "high": 20.581673, "low": 20.113663, "close": 20.248446, "volume": 1102800}, "trend_line": 19.778242, "activity_lines": {"activity_5": 20.118468, "activity_10": 19.791881, "activity_20": 19.642889, "activity_30": 19.685103}, "trend_signal": 0, "fair_value": 19.96041, "relative_strength": 4.329032, "rate_of_change": -0.019269990871523892, "market_dynamics": 0.622074, "expectation": {"probability": 38.3111, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.268047, "high": 20.268047, "low": 19.601593, "close": 19.993624, "volume": 1006000}, "trend_line": 19.762764, "activity_lines": {"activity_5": 20.144539, "activity_10": 19.861855, "activity_20": 19.672787, "activity_30": 19.698998}, "trend_signal": 0, "fair_value": 19.965592, "relative_strength": 3.610369, "rate_of_change": -0.07825771370376652, "market_dynamics": 0.846007, "expectation": {"probability": 43.8228, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.189641, "high": 20.189641, "low": 19.346773, "close": 19.581991, "volume": 1105100}, "trend_line": 19.730393, "activity_lines": {"activity_5": 19.975392, "activity_10": 19.842931, "activity_20": 19.663592, "activity_30": 19.687335}, "trend_signal": 0, "fair_value": 19.966888, "relative_strength": 0.863955, "rate_of_change": -0.163797938385548, "market_dynamics": 0.704588, "expectation": {"probability": 53.9977, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.425179, "high": 19.719203, "low": 18.935139, "close": 19.033148, "volume": 1776900}, "trend_line": 19.682265, "activity_lines": {"activity_5": 19.612147, "activity_10": 19.727884, "activity_20": 19.603733, "activity_30": 19.642352}, "trend_signal": 0, "fair_value": 19.961379, "relative_strength": -1.931225, "rate_of_change": -0.24392823802343117, "market_dynamics": 0.473039, "expectation": {"probability": 52.3426, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.915537, "high": 19.07235, "low": 18.56271, "close": 18.83713, "volume": 1578300}, "trend_line": 19.640924, "activity_lines": {"activity_5": 19.286661, "activity_10": 19.58131, "activity_20": 19.531646, "activity_30": 19.587827}, "trend_signal": 0, "fair_value": 19.95518, "relative_strength": -4.365172, "rate_of_change": -0.21004188288290365, "market_dynamics": 0.157144, "expectation": {"probability": 51.3195, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.778327, "high": 19.699602, "low": 18.778327, "close": 19.07235, "volume": 834600}, "trend_line": 19.623283, "activity_lines": {"activity_5": 19.131155, "activity_10": 19.478828, "activity_20": 19.489333, "activity_30": 19.551145}, "trend_signal": 0, "fair_value": 19.948222, "relative_strength": -4.330243, "rate_of_change": -0.08981756662770844, "market_dynamics": -0.151996, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.268366, "high": 19.483982, "low": 18.797928, "close": 19.464382, "volume": 1173300}, "trend_line": 19.628225, "activity_lines": {"activity_5": 19.184732, "activity_10": 19.452438, "activity_20": 19.489223, "activity_30": 19.540893}, "trend_signal": 0, "fair_value": 19.94661, "relative_strength": -3.631835, "rate_of_change": 0.025184368996766647, "market_dynamics": -0.271929, "expectation": {"probability": 51.1922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.209561, "high": 19.640797, "low": 19.111553, "close": 19.287968, "volume": 2711200}, "trend_line": 19.627236, "activity_lines": {"activity_5": 19.214788, "activity_10": 19.387774, "activity_20": 19.474295, "activity_30": 19.518941}, "trend_signal": 0, "fair_value": 19.943075, "relative_strength": -3.13728, "rate_of_change": -0.005038662436366879, "market_dynamics": -0.203363, "expectation": {"probability": 55.9687, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.581991, "high": 19.68, "low": 19.209561, "close": 19.523188, "volume": 416600}, "trend_line": 19.619202, "activity_lines": {"activity_5": 19.342853, "activity_10": 19.368183, "activity_20": 19.480153, "activity_30": 19.512228}, "trend_signal": 0, "fair_value": 19.941727, "relative_strength": -2.162453, "rate_of_change": -0.04093291587260958, "market_dynamics": -0.096213, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.542789, "high": 19.79761, "low": 19.542789, "close": 19.562389, "volume": 1222700}, "trend_line": 19.611181, "activity_lines": {"activity_5": 19.451314, "activity_10": 19.374927, "activity_20": 19.489782, "activity_30": 19.508563}, "trend_signal": 0, "fair_value": 19.943011, "relative_strength": -3.350492, "rate_of_change": -0.04088341615526943, "market_dynamics": 0.035354, "expectation": {"probability": 51.5396, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.797609, "high": 19.895616, "low": 19.58199, "close": 19.738804, "volume": 2936600}, "trend_line": 19.589625, "activity_lines": {"activity_5": 19.570231, "activity_10": 19.425535, "activity_20": 19.513846, "activity_30": 19.516797}, "trend_signal": 0, "fair_value": 19.946899, "relative_strength": -2.444184, "rate_of_change": -0.10991688873809691, "market_dynamics": 0.306118, "expectation": {"probability": 47.1541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.679999, "high": 19.915219, "low": 19.503584, "close": 19.895617, "volume": 2863700}, "trend_line": 19.585593, "activity_lines": {"activity_5": 19.696987, "activity_10": 19.513921, "activity_20": 19.550654, "activity_30": 19.536538}, "trend_signal": 0, "fair_value": 19.95712, "relative_strength": -2.419789, "rate_of_change": -0.020582323551381183, "market_dynamics": 0.447037, "expectation": {"probability": 47.7263, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.895617, "high": 20.346454, "low": 19.738803, "close": 19.797609, "volume": 1543100}, "trend_line": 19.581529, "activity_lines": {"activity_5": 19.762326, "activity_10": 19.586268, "activity_20": 19.574913, "activity_30": 19.550217}, "trend_signal": 0, "fair_value": 19.968413, "relative_strength": -4.431665, "rate_of_change": -0.0207499461466376, "market_dynamics": 0.411928, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.797609, "high": 20.268047, "low": 19.797609, "close": 20.052429, "volume": 2919000}, "trend_line": 19.570428, "activity_lines": {"activity_5": 19.878629, "activity_10": 19.701026, "activity_20": 19.623375, "activity_30": 19.580597}, "trend_signal": 1, "fair_value": 19.981566, "relative_strength": -2.454516, "rate_of_change": -0.056691180755088263, "market_dynamics": 0.609022, "expectation": {"probability": 41.1175, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.797609, "high": 20.209244, "low": 19.797609, "close": 20.072031, "volume": 1706400}, "trend_line": 19.55998, "activity_lines": {"activity_5": 19.966182, "activity_10": 19.800816, "activity_20": 19.669927, "activity_30": 19.612959}, "trend_signal": 1, "fair_value": 19.98827, "relative_strength": -1.462965, "rate_of_change": -0.05338667095068251, "market_dynamics": 0.560863, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.013227, "high": 20.385656, "low": 19.797611, "close": 20.111235, "volume": 1868800}, "trend_line": 19.560546, "activity_lines": {"activity_5": 20.032828, "activity_10": 19.885282, "activity_20": 19.714679, "activity_30": 19.648524}, "trend_signal": 1, "fair_value": 19.993526, "relative_strength": -1.652109, "rate_of_change": 0.0028936634904492657, "market_dynamics": 0.588852, "expectation": {"probability": 42.6892, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.130836, "high": 20.620876, "low": 20.013227, "close": 20.091633, "volume": 2393500}, "trend_line": 19.567577, "activity_lines": {"activity_5": 20.068111, "activity_10": 19.947294, "activity_20": 19.753877, "activity_30": 19.682787}, "trend_signal": 1, "fair_value": 20.003756, "relative_strength": -1.429618, "rate_of_change": 0.03594480440372852, "market_dynamics": 0.945039, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.091633, "high": 20.758087, "low": 20.072031, "close": 20.660078, "volume": 3410100}, "trend_line": 19.62462, "activity_lines": {"activity_5": 20.279808, "activity_10": 20.101255, "activity_20": 19.842604, "activity_30": 19.753271}, "trend_signal": 1, "fair_value": 20.016044, "relative_strength": 0.757719, "rate_of_change": 0.29151795339811454, "market_dynamics": 1.127827, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.679682, "high": 21.150118, "low": 20.503267, "close": 20.836494, "volume": 7585500}, "trend_line": 19.668129, "activity_lines": {"activity_5": 20.492812, "activity_10": 20.262345, "activity_20": 19.942201, "activity_30": 19.831457}, "trend_signal": 1, "fair_value": 20.028215, "relative_strength": 1.250603, "rate_of_change": 0.22170620373795896, "market_dynamics": 1.355441, "expectation": {"probability": 41.7295, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.856097, "high": 20.856097, "low": 19.993624, "close": 20.189642, "volume": 6413800}, "trend_line": 19.705609, "activity_lines": {"activity_5": 20.437928, "activity_10": 20.281947, "activity_20": 19.97897, "activity_30": 19.865103}, "trend_signal": 1, "fair_value": 20.038281, "relative_strength": -1.352339, "rate_of_change": 0.1905621017637144, "market_dynamics": 1.419886, "expectation": {"probability": 46.7689, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.366055, "high": 20.856096, "low": 19.679999, "close": 19.797609, "volume": 17306800}, "trend_line": 19.722901, "activity_lines": {"activity_5": 20.244526, "activity_10": 20.218865, "activity_20": 19.978504, "activity_30": 19.871038}, "trend_signal": 1, "fair_value": 20.047307, "relative_strength": -2.461589, "rate_of_change": 0.08775166502086384, "market_dynamics": 1.271999, "expectation": {"probability": 49.7753, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.699602, "high": 19.778008, "low": 18.484303, "close": 18.797928, "volume": 5908200}, "trend_line": 19.708813, "activity_lines": {"activity_5": 19.738805, "activity_10": 19.972954, "activity_20": 19.884976, "activity_30": 19.811363}, "trend_signal": 1, "fair_value": 20.049924, "relative_strength": -7.905031, "rate_of_change": -0.07142965428869205, "market_dynamics": 0.744997, "expectation": {"probability": 58.3805, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.817531, "high": 19.229164, "low": 18.543108, "close": 19.111553, "volume": 2356100}, "trend_line": 19.686411, "activity_lines": {"activity_5": 19.423872, "activity_10": 19.804024, "activity_20": 19.827011, "activity_30": 19.77283}, "trend_signal": 0, "fair_value": 20.049111, "relative_strength": -7.446292, "rate_of_change": -0.11366488687065826, "market_dynamics": 0.133002, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.209562, "high": 19.778008, "low": 18.915536, "close": 19.601593, "volume": 4749200}, "trend_line": 19.697817, "activity_lines": {"activity_5": 19.375521, "activity_10": 19.736666, "activity_20": 19.817957, "activity_30": 19.767358}, "trend_signal": 0, "fair_value": 20.054614, "relative_strength": -6.51849, "rate_of_change": 0.0579384429188282, "market_dynamics": -0.289732, "expectation": {"probability": 57.0582, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.248764, "high": 19.758405, "low": 19.248764, "close": 19.601593, "volume": 2700300}, "trend_line": 19.720871, "activity_lines": {"activity_5": 19.409497, "activity_10": 19.677505, "activity_20": 19.806196, "activity_30": 19.76115}, "trend_signal": 0, "fair_value": 20.053542, "relative_strength": -7.009809, "rate_of_change": 0.11703834998567787, "market_dynamics": -0.619395, "expectation": {"probability": 62.1769, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.601592, "high": 19.778007, "low": 19.30757, "close": 19.405577, "volume": 1929000}, "trend_line": 19.723155, "activity_lines": {"activity_5": 19.417338, "activity_10": 19.591258, "activity_20": 19.772127, "activity_30": 19.740808}, "trend_signal": 0, "fair_value": 20.054047, "relative_strength": -7.401149, "rate_of_change": 0.01158163855947087, "market_dynamics": -0.676863, "expectation": {"probability": 61.1507, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.581991, "high": 19.738804, "low": 19.229164, "close": 19.601593, "volume": 1706900}, "trend_line": 19.739091, "activity_lines": {"activity_5": 19.516653, "activity_10": 19.55348, "activity_20": 19.755139, "activity_30": 19.732965}, "trend_signal": 0, "fair_value": 20.053996, "relative_strength": -7.267525, "rate_of_change": 0.08079843209669017, "market_dynamics": -0.613379, "expectation": {"probability": 56.4157, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.601594, "high": 20.170038, "low": 19.503585, "close": 19.601593, "volume": 3589600}, "trend_line": 19.745319, "activity_lines": {"activity_5": 19.56239, "activity_10": 19.524612, "activity_20": 19.737497, "activity_30": 19.724094}, "trend_signal": 0, "fair_value": 20.058931, "relative_strength": -8.53637, "rate_of_change": 0.03155160488393373, "market_dynamics": -0.635782, "expectation": {"probability": 61.284, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.601593, "high": 19.993624, "low": 19.562389, "close": 19.640797, "volume": 2042600}, "trend_line": 19.714025, "activity_lines": {"activity_5": 19.588526, "activity_10": 19.522118, "activity_20": 19.722096, "activity_30": 19.717351}, "trend_signal": 0, "fair_value": 20.061398, "relative_strength": -8.619668, "rate_of_change": -0.15848819662016628, "market_dynamics": -0.626445, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.601593, "high": 19.82, "low": 19.307569, "close": 19.5, "volume": 3701000}, "trend_line": 19.690334, "activity_lines": {"activity_5": 19.565115, "activity_10": 19.515763, "activity_20": 19.692726, "activity_30": 19.703543}, "trend_signal": 0, "fair_value": 20.061602, "relative_strength": -10.19669, "rate_of_change": -0.12017332837915881, "market_dynamics": -0.566178, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.700001, "high": 19.879999, "low": 19.540001, "close": 19.58, "volume": 2826300}, "trend_line": 19.668053, "activity_lines": {"activity_5": 19.575145, "activity_10": 19.536494, "activity_20": 19.671271, "activity_30": 19.696425}, "trend_signal": 0, "fair_value": 20.062772, "relative_strength": -9.252134, "rate_of_change": -0.11315704446658727, "market_dynamics": -0.529118, "expectation": {"probability": 55.4186, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.58, "high": 19.959999, "low": 19.540001, "close": 19.82, "volume": 2944400}, "trend_line": 19.662265, "activity_lines": {"activity_5": 19.653546, "activity_10": 19.604817, "activity_20": 19.673431, "activity_30": 19.706228}, "trend_signal": 0, "fair_value": 20.064809, "relative_strength": -8.345734, "rate_of_change": -0.02942843401936641, "market_dynamics": -0.480342, "expectation": {"probability": 52.2396, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 19.84, "high": 20.08, "low": 19.74, "close": 20.02, "volume": 627200}, "trend_line": 19.676865, "activity_lines": {"activity_5": 19.784053, "activity_10": 19.690921, "activity_20": 19.694997, "activity_30": 19.729307}, "trend_signal": 1, "fair_value": 20.068834, "relative_strength": -7.924639, "rate_of_change": 0.07425390716683936, "market_dynamics": -0.39845, "expectation": {"probability": 50.1589, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.139999, "high": 20.139999, "low": 18.719999, "close": 19.0, "volume": 4974900}, "trend_line": 19.675761, "activity_lines": {"activity_5": 19.546667, "activity_10": 19.575052, "activity_20": 19.618362, "activity_30": 19.685639}, "trend_signal": 0, "fair_value": 20.067143, "relative_strength": -10.544147, "rate_of_change": -0.0056106498672323845, "market_dynamics": -0.487847, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.84, "high": 19.379999, "low": 18.6, "close": 19.360001, "volume": 4120900}, "trend_line": 19.69319, "activity_lines": {"activity_5": 19.472, "activity_10": 19.535577, "activity_20": 19.581024, "activity_30": 19.665267}, "trend_signal": 0, "fair_value": 20.069524, "relative_strength": -8.698298, "rate_of_change": 0.08858107190873031, "market_dynamics": -0.388831, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.120001, "high": 19.82, "low": 19.1, "close": 19.74, "volume": 3500500}, "trend_line": 19.715445, "activity_lines": {"activity_5": 19.533334, "activity_10": 19.569585, "activity_20": 19.583268, "activity_30": 19.668287}, "trend_signal": 0, "fair_value": 20.069284, "relative_strength": -5.579683, "rate_of_change": 0.11300860855959695, "market_dynamics": -0.150139, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.74, "high": 20.120001, "low": 19.5, "close": 19.92, "volume": 2293900}, "trend_line": 19.730632, "activity_lines": {"activity_5": 19.644, "activity_10": 19.63024, "activity_20": 19.604421, "activity_30": 19.681484}, "trend_signal": 0, "fair_value": 20.074667, "relative_strength": -5.63949, "rate_of_change": 0.07703097748998793, "market_dynamics": 0.077481, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.540001, "high": 20.280001, "low": 19.52, "close": 20.120001, "volume": 4034600}, "trend_line": 19.758366, "activity_lines": {"activity_5": 19.814667, "activity_10": 19.721469, "activity_20": 19.64544, "activity_30": 19.706605}, "trend_signal": 0, "fair_value": 20.08145, "relative_strength": -4.013739, "rate_of_change": 0.14056316087593554, "market_dynamics": 0.571556, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.719999, "high": 23.18, "low": 19.719999, "close": 22.879999, "volume": 10049700}, "trend_line": 19.87026, "activity_lines": {"activity_5": 20.898667, "activity_10": 20.305091, "activity_20": 19.951888, "activity_30": 19.908001}, "trend_signal": 1, "fair_value": 20.104631, "relative_strength": 10.209434, "rate_of_change": 0.5663120118333647, "market_dynamics": 0.983991, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.799999, "high": 22.799999, "low": 21.4, "close": 21.940001, "volume": 8161500}, "trend_line": 19.949514, "activity_lines": {"activity_5": 21.410667, "activity_10": 20.658909, "activity_20": 20.159081, "activity_30": 20.041532}, "trend_signal": 1, "fair_value": 20.118023, "relative_strength": 5.952265, "rate_of_change": 0.39885738787515806, "market_dynamics": 1.207061, "expectation": {"probability": 42.1309, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.82, "high": 22.139999, "low": 20.799999, "close": 21.08, "volume": 3715900}, "trend_line": 19.99422, "activity_lines": {"activity_5": 21.464, "activity_10": 20.812, "activity_20": 20.276034, "activity_30": 20.114467}, "trend_signal": 1, "fair_value": 20.127079, "relative_strength": 1.659337, "rate_of_change": 0.22409568473697108, "market_dynamics": 1.249987, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.08, "high": 21.08, "low": 20.34, "close": 20.66, "volume": 1509100}, "trend_line": 20.0197, "activity_lines": {"activity_5": 21.288, "activity_10": 20.861455, "activity_20": 20.346881, "activity_30": 20.15742}, "trend_signal": 1, "fair_value": 20.133089, "relative_strength": -1.725219, "rate_of_change": 0.12743682924366004, "market_dynamics": 1.080491, "expectation": {"probability": 44.1281, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 20.66, "high": 21.219999, "low": 20.34, "close": 21.219999, "volume": 1985600}, "trend_line": 20.067113, "activity_lines": {"activity_5": 21.249333, "activity_10": 20.997455, "activity_20": 20.462194, "activity_30": 20.234859}, "trend_signal": 1, "fair_value": 20.142689, "relative_strength": 0.867988, "rate_of_change": 0.23683172075505038, "market_dynamics": 0.836482, "expectation": {"probability": 41.0952, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 21.299999, "high": 21.799999, "low": 21.059999, "close": 21.200001, "volume": 2679800}, "trend_line": 20.105365, "activity_lines": {"activity_5": 21.130667, "activity_10": 21.108, "activity_20": 20.565561, "activity_30": 20.307949}, "trend_signal": 1, "fair_value": 20.148045, "relative_strength": -0.681225, "rate_of_change": 0.19062034483983797, "market_dynamics": 0.61072, "expectation": {"probability": 44.2987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 21.200001, "high": 21.58, "low": 20.16, "close": 20.32, "volume": 2716000}, "trend_line": 20.113631, "activity_lines": {"activity_5": 20.830667, "activity_10": 21.018546, "activity_20": 20.577508, "activity_30": 20.321796}, "trend_signal": 1, "fair_value": 20.145054, "relative_strength": -4.237727, "rate_of_change": 0.041113404307768345, "market_dynamics": 0.419369, "expectation": {"probability": 43.2392, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 20.48, "high": 20.66, "low": 19.719999, "close": 20.24, "volume": 3825200}, "trend_line": 20.117923, "activity_lines": {"activity_5": 20.612, "activity_10": 20.897091, "activity_20": 20.578415, "activity_30": 20.329949}, "trend_signal": 1, "fair_value": 20.147549, "relative_strength": -2.96929, "rate_of_change": 0.02133876275248123, "market_dynamics": 0.309064, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.040001, "high": 20.48, "low": 19.379999, "close": 20.32, "volume": 3964000}, "trend_line": 20.125535, "activity_lines": {"activity_5": 20.476, "activity_10": 20.781091, "activity_20": 20.582968, "activity_30": 20.342986}, "trend_signal": 1, "fair_value": 20.153026, "relative_strength": -0.799923, "rate_of_change": 0.037836907915385576, "market_dynamics": 0.121305, "expectation": {"probability": 43.615, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f408dc59-ed94-4c5c-bec8-c1aecfdd8210/", "share_image": "https://sharemaestro.com/terminal/f408dc59-ed94-4c5c-bec8-c1aecfdd8210/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}