{"ticker": {"uuid": "f40994b1-d958-431f-ac52-0adce27025e1", "symbol": "FCHP", "name": "FIRST TRUST GLOBAL FUNDS ICAV F", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FCHP rose 42.01%, moving from 2,604.50 to 3,698.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 52.30 and has improved across the 12-week window. Market Dynamics is 1.70 on the latest week. Expectation is positive at 63.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,698.75"}, {"label": "12-Week Change", "value": "42.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.30"}, {"label": "Market Dynamics", "value": "1.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3669.5, "high": 3835.0, "low": 3602.5, "close": 3698.75, "volume": 16889}, "trend_line": 2661.575, "activity_lines": {"activity_5": 3555.216667, "activity_10": 3361.213636, "activity_20": 3081.702381, "activity_30": 2902.286022}, "trend_signal": 1, "fair_value": 2042.67987, "relative_strength": 52.303152, "rate_of_change": 1.8281232434581733, "market_dynamics": 1.701908, "expectation": {"probability": 63.964, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 20.226, "high": 1625.0, "low": 20.226, "close": 1625.0, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1625.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1641.5, "high": 1641.5, "low": 1604.599976, "close": 1604.599976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1614.799988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1626.900024, "high": 1640.0, "low": 1626.900024, "close": 1629.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1619.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1619.5, "high": 1651.900024, "low": 1619.5, "close": 1651.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1627.850006, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1719.300049, "high": 1719.300049, "low": 1699.0, "close": 1693.800049, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 1653.366691, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1641.040015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1676.199951, "high": 1755.0, "low": 1676.199951, "close": 1757.5, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 1692.186686, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1660.450012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1750.699951, "high": 1791.400024, "low": 1750.699951, "close": 1748.599976, "volume": 8641}, "trend_line": null, "activity_lines": {"activity_5": 1719.206673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1673.042864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1593.300049, "high": 1679.599976, "low": 1583.800049, "close": 1679.599976, "volume": 2765}, "trend_line": null, "activity_lines": {"activity_5": 1713.62666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1673.862503, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6275, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1623.800049, "high": 1678.800049, "low": 1621.400024, "close": 1658.099976, "volume": 3840}, "trend_line": null, "activity_lines": {"activity_5": 1697.566651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1672.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1691.400024, "high": 1691.400024, "low": 1658.900024, "close": 1664.5, "volume": 78}, "trend_line": null, "activity_lines": {"activity_5": 1683.226652, "activity_10": 1683.461814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1671.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1673.699951, "high": 1688.699951, "low": 1670.099976, "close": 1670.099976, "volume": 38}, "trend_line": null, "activity_lines": {"activity_5": 1672.706649, "activity_10": 1683.234537, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1671.236362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8496, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1654.73999, "high": 1654.73999, "low": 1530.099976, "close": 1530.099976, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": 1621.346647, "activity_10": 1656.732715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1659.474996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1530.0, "high": 1530.0, "low": 1461.0, "close": 1444.099976, "volume": 194}, "trend_line": null, "activity_lines": {"activity_5": 1555.886646, "activity_10": 1615.949075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1642.907687, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1430.300049, "high": 1448.0, "low": 1421.0, "close": 1462.699951, "volume": 7261}, "trend_line": null, "activity_lines": {"activity_5": 1512.326636, "activity_10": 1581.925431, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1630.035706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1472.599976, "high": 1472.599976, "low": 1463.800049, "close": 1463.800049, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1482.159994, "activity_10": 1551.541806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1618.953329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1491.300049, "high": 1491.300049, "low": 1415.437988, "close": 1383.699951, "volume": 162}, "trend_line": null, "activity_lines": {"activity_5": 1438.673315, "activity_10": 1510.776345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1604.249993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1347.400024, "high": 1374.699951, "low": 1283.276001, "close": 1217.0, "volume": 4149}, "trend_line": null, "activity_lines": {"activity_5": 1358.713322, "activity_10": 1446.498167, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1581.470581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8265, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1146.180054, "high": 1316.234009, "low": 1146.180054, "close": 1271.099976, "volume": 1235}, "trend_line": null, "activity_lines": {"activity_5": 1317.659985, "activity_10": 1401.721802, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1564.22777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1293.300049, "high": 1293.300049, "low": 1241.800049, "close": 1242.5, "volume": 605}, "trend_line": null, "activity_lines": {"activity_5": 1278.606657, "activity_10": 1359.172714, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1547.294729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.304, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1225.099976, "high": 1326.400024, "low": 1225.099976, "close": 1326.400024, "volume": 42}, "trend_line": null, "activity_lines": {"activity_5": 1282.2, "activity_10": 1339.434539, "activity_20": 1458.92523, "activity_30": null}, "trend_signal": 0, "fair_value": 1536.249994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1309.0, "high": 1389.900024, "low": 1309.0, "close": 1389.900024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1316.120011, "activity_10": 1337.389091, "activity_20": 1444.987137, "activity_30": null}, "trend_signal": 0, "fair_value": 1529.280948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4247, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1369.199951, "high": 1413.099976, "low": 1365.800049, "close": 1413.099976, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 1357.360002, "activity_10": 1344.656361, "activity_20": 1434.378088, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.999995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0886, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1493.800049, "high": 1540.400024, "low": 1493.800049, "close": 1523.699951, "volume": 210}, "trend_line": null, "activity_lines": {"activity_5": 1422.393319, "activity_10": 1374.15999, "activity_20": 1435.214274, "activity_30": null}, "trend_signal": 0, "fair_value": 1523.986949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4642, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1500.800049, "high": 1506.0, "low": 1449.300049, "close": 1449.300049, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 1445.78667, "activity_10": 1388.689091, "activity_20": 1429.47047, "activity_30": null}, "trend_signal": 0, "fair_value": 1520.874995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5925, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1490.300049, "high": 1494.400024, "low": 1461.800049, "close": 1461.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1459.560018, "activity_10": 1405.734555, "activity_20": 1425.881904, "activity_30": null}, "trend_signal": 0, "fair_value": 1518.511997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6378, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1453.599976, "high": 1525.400024, "low": 1453.599976, "close": 1525.400024, "volume": 824}, "trend_line": null, "activity_lines": {"activity_5": 1485.506689, "activity_10": 1434.380014, "activity_20": 1429.45524, "activity_30": null}, "trend_signal": 0, "fair_value": 1518.776921, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3468, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1546.0, "high": 1593.199951, "low": 1546.0, "close": 1557.900024, "volume": 797}, "trend_line": null, "activity_lines": {"activity_5": 1513.253361, "activity_10": 1466.358199, "activity_20": 1437.229053, "activity_30": null}, "trend_signal": 0, "fair_value": 1520.225925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0932, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1585.400024, "high": 1594.400024, "low": 1569.0, "close": 1572.300049, "volume": 456}, "trend_line": null, "activity_lines": {"activity_5": 1536.146704, "activity_10": 1494.756388, "activity_20": 1447.282391, "activity_30": null}, "trend_signal": 0, "fair_value": 1522.085715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9259, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1573.5, "high": 1659.47998, "low": 1573.5, "close": 1663.0, "volume": 1233}, "trend_line": null, "activity_lines": {"activity_5": 1586.033358, "activity_10": 1534.169112, "activity_20": 1466.484772, "activity_30": null}, "trend_signal": 0, "fair_value": 1526.944828, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.659691, "expectation": {"probability": 63.7478, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1654.824951, "high": 1693.599976, "low": 1648.097046, "close": 1681.699951, "volume": 5155}, "trend_line": 1532.103333, "activity_lines": {"activity_5": 1627.906665, "activity_10": 1569.336372, "activity_20": 1487.444767, "activity_30": 1499.892044}, "trend_signal": 0, "fair_value": 1532.103333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.000288, "expectation": {"probability": 65.4545, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1685.609985, "high": 1723.682983, "low": 1680.990967, "close": 1731.800049, "volume": 13582}, "trend_line": 1535.663334, "activity_lines": {"activity_5": 1671.820011, "activity_10": 1607.152743, "activity_20": 1513.094296, "activity_30": 1512.775704}, "trend_signal": 0, "fair_value": 1538.545162, "relative_strength": null, "rate_of_change": 0.2323603717400213, "market_dynamics": 1.167202, "expectation": {"probability": 67.8873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1726.599976, "high": 1763.0, "low": 1721.732056, "close": 1741.599976, "volume": 3377}, "trend_line": 1540.230001, "activity_lines": {"activity_5": 1705.239999, "activity_10": 1640.534555, "activity_20": 1539.383341, "activity_30": 1526.061939}, "trend_signal": 0, "fair_value": 1544.890625, "relative_strength": null, "rate_of_change": 0.29737422903136296, "market_dynamics": 1.266268, "expectation": {"probability": 70.4663, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1746.199951, "high": 1746.199951, "low": 1715.0, "close": 1723.699951, "volume": 1828}, "trend_line": 1543.356665, "activity_lines": {"activity_5": 1720.446647, "activity_10": 1664.689089, "activity_20": 1562.960479, "activity_30": 1537.898709}, "trend_signal": 0, "fair_value": 1550.309089, "relative_strength": null, "rate_of_change": 0.2029998115846413, "market_dynamics": 1.262854, "expectation": {"probability": 74.7826, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1741.0, "high": 1790.800049, "low": 1670.400024, "close": 1694.699951, "volume": 7252}, "trend_line": 1544.783329, "activity_lines": {"activity_5": 1715.893302, "activity_10": 1679.934533, "activity_20": 1582.444284, "activity_30": 1547.662792}, "trend_signal": 1, "fair_value": 1554.55588, "relative_strength": null, "rate_of_change": 0.09243903449887739, "market_dynamics": 1.25769, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1697.800049, "high": 1743.199951, "low": 1680.0, "close": 1718.300049, "volume": 6003}, "trend_line": 1545.599996, "activity_lines": {"activity_5": 1717.093327, "activity_10": 1695.009086, "activity_20": 1603.070955, "activity_30": 1558.85742}, "trend_signal": 1, "fair_value": 1559.234284, "relative_strength": null, "rate_of_change": 0.05286611945304239, "market_dynamics": 1.221981, "expectation": {"probability": 72.1698, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1737.0, "high": 1757.0, "low": 1709.599976, "close": 1717.5, "volume": 12490}, "trend_line": 1544.266663, "activity_lines": {"activity_5": 1715.586662, "activity_10": 1705.274541, "activity_20": 1622.409526, "activity_30": 1569.947742}, "trend_signal": 1, "fair_value": 1563.630554, "relative_strength": null, "rate_of_change": -0.0862663692708635, "market_dynamics": 1.281303, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1706.199951, "high": 1723.0, "low": 1687.400024, "close": 1711.900024, "volume": 3822}, "trend_line": 1543.043331, "activity_lines": {"activity_5": 1713.166675, "activity_10": 1711.02909, "activity_20": 1639.625242, "activity_30": 1580.762798}, "trend_signal": 1, "fair_value": 1567.637837, "relative_strength": null, "rate_of_change": -0.07921766553086743, "market_dynamics": 1.208517, "expectation": {"probability": 46.1957, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1728.400024, "high": 1738.599976, "low": 1717.96106, "close": 1705.099976, "volume": 1190}, "trend_line": 1543.893331, "activity_lines": {"activity_5": 1710.460002, "activity_10": 1712.747268, "activity_20": 1653.836668, "activity_30": 1591.218065}, "trend_signal": 1, "fair_value": 1571.255262, "relative_strength": null, "rate_of_change": 0.05508594495846397, "market_dynamics": 1.068015, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1690.599976, "high": 1715.400024, "low": 1679.800049, "close": 1706.300049, "volume": 2623}, "trend_line": 1545.5, "activity_lines": {"activity_5": 1709.393351, "activity_10": 1712.269096, "activity_20": 1666.09572, "activity_30": 1601.695918}, "trend_signal": 1, "fair_value": 1574.717949, "relative_strength": null, "rate_of_change": 0.10406606257955335, "market_dynamics": 0.905881, "expectation": {"probability": 55.7632, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1737.0, "high": 1790.599976, "low": 1722.109009, "close": 1777.400024, "volume": 1207}, "trend_line": 1549.263334, "activity_lines": {"activity_5": 1731.253353, "activity_10": 1723.930919, "activity_20": 1682.917626, "activity_30": 1616.65721}, "trend_signal": 1, "fair_value": 1579.785001, "relative_strength": null, "rate_of_change": 0.24350268521513985, "market_dynamics": 0.726595, "expectation": {"probability": 59.0778, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1774.599976, "high": 1903.199951, "low": 1771.400024, "close": 1893.699951, "volume": 3463}, "trend_line": 1556.716667, "activity_lines": {"activity_5": 1787.939998, "activity_10": 1754.998182, "activity_20": 1708.668097, "activity_30": 1638.878927}, "trend_signal": 1, "fair_value": 1587.441463, "relative_strength": null, "rate_of_change": 0.48108883986535567, "market_dynamics": 0.827478, "expectation": {"probability": 62.4339, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1939.800049, "high": 1965.915039, "low": 1908.228027, "close": 1912.900024, "volume": 6373}, "trend_line": 1569.476668, "activity_lines": {"activity_5": 1839.280005, "activity_10": 1786.612733, "activity_20": 1733.848099, "activity_30": 1661.858499}, "trend_signal": 1, "fair_value": 1595.190476, "relative_strength": null, "rate_of_change": 0.8196739503400012, "market_dynamics": 0.952843, "expectation": {"probability": 65.2812, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1938.151978, "high": 2042.5, "low": 1932.134033, "close": 2039.25, "volume": 6019}, "trend_line": 1589.315002, "activity_lines": {"activity_5": 1919.33667, "activity_10": 1838.08546, "activity_20": 1768.681432, "activity_30": 1692.166456}, "trend_signal": 1, "fair_value": 1605.517442, "relative_strength": null, "rate_of_change": 1.2640094882888717, "market_dynamics": 1.18194, "expectation": {"probability": 67.7273, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2067.0, "high": 2092.0, "low": 2018.009033, "close": 2004.099976, "volume": 4407}, "trend_line": 1607.36167, "activity_lines": {"activity_5": 1965.399992, "activity_10": 1877.43, "activity_20": 1797.712143, "activity_30": 1718.926776}, "trend_signal": 1, "fair_value": 1614.576136, "relative_strength": null, "rate_of_change": 1.1354997579013573, "market_dynamics": 1.323877, "expectation": {"probability": 57.7428, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2020.5, "high": 2083.0, "low": 2000.0, "close": 2050.75, "volume": 6683}, "trend_line": 1626.926668, "activity_lines": {"activity_5": 2007.159994, "activity_10": 1919.630908, "activity_20": 1828.543809, "activity_30": 1747.532475}, "trend_signal": 1, "fair_value": 1624.268888, "relative_strength": null, "rate_of_change": 1.2172119296586226, "market_dynamics": 1.442666, "expectation": {"probability": 65.5378, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2073.5, "high": 2102.169922, "low": 2037.5, "close": 2081.75, "volume": 3724}, "trend_line": 1650.195003, "activity_lines": {"activity_5": 2041.029997, "activity_10": 1961.423635, "activity_20": 1859.523333, "activity_30": 1776.875916}, "trend_signal": 1, "fair_value": 1634.21413, "relative_strength": null, "rate_of_change": 1.430201831321876, "market_dynamics": 1.493886, "expectation": {"probability": 67.2348, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2143.0, "high": 2296.0, "low": 2143.0, "close": 2265.25, "volume": 4562}, "trend_line": 1685.13667, "activity_lines": {"activity_5": 2123.529997, "activity_10": 2029.957271, "activity_20": 1905.329761, "activity_30": 1816.556883}, "trend_signal": 1, "fair_value": 1647.640425, "relative_strength": null, "rate_of_change": 2.1174265427102408, "market_dynamics": 1.539223, "expectation": {"probability": 69.0519, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2276.0, "high": 2303.5, "low": 2156.075928, "close": 2121.25, "volume": 9315}, "trend_line": 1713.475004, "activity_lines": {"activity_5": 2134.539998, "activity_10": 2062.24818, "activity_20": 1934.053571, "activity_30": 1844.693227}, "trend_signal": 1, "fair_value": 1657.507291, "relative_strength": null, "rate_of_change": 1.6816638379841204, "market_dynamics": 1.589001, "expectation": {"probability": 61.8367, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2219.0, "high": 2223.5, "low": 2064.5, "close": 2134.5, "volume": 3207}, "trend_line": 1743.208337, "activity_lines": {"activity_5": 2144.5, "activity_10": 2089.381816, "activity_20": 1961.425238, "activity_30": 1871.85613}, "trend_signal": 1, "fair_value": 1667.241836, "relative_strength": null, "rate_of_change": 1.7352650567174617, "market_dynamics": 1.416264, "expectation": {"probability": 67.1498, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2143.0, "high": 2170.5, "low": 1985.551025, "close": 2008.5, "volume": 20496}, "trend_line": 1765.945003, "activity_lines": {"activity_5": 2103.766667, "activity_10": 2085.820907, "activity_20": 1974.551667, "activity_30": 1888.971721}, "trend_signal": 1, "fair_value": 1674.067, "relative_strength": null, "rate_of_change": 1.3042999805249331, "market_dynamics": 1.302278, "expectation": {"probability": 61.0603, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2043.5, "high": 2142.5, "low": 2026.5, "close": 2149.5, "volume": 1262}, "trend_line": 1791.265002, "activity_lines": {"activity_5": 2112.85, "activity_10": 2103.694545, "activity_20": 1999.550476, "activity_30": 1913.717205}, "trend_signal": 1, "fair_value": 1683.389215, "relative_strength": null, "rate_of_change": 1.4337931791186167, "market_dynamics": 1.036879, "expectation": {"probability": 65.3392, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2116.0, "high": 2231.115967, "low": 2116.0, "close": 2222.75, "volume": 8469}, "trend_line": 1818.253337, "activity_lines": {"activity_5": 2141.833333, "activity_10": 2130.235454, "activity_20": 2029.536429, "activity_30": 1941.554947}, "trend_signal": 1, "fair_value": 1693.761538, "relative_strength": 21.089813, "rate_of_change": 1.5066634456580539, "market_dynamics": 0.946831, "expectation": {"probability": 63.5081, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2257.0, "high": 2265.0, "low": 2187.5, "close": 2185.25, "volume": 4093}, "trend_line": 1840.305005, "activity_lines": {"activity_5": 2161.15, "activity_10": 2144.324545, "activity_20": 2053.659762, "activity_30": 1965.232151}, "trend_signal": 1, "fair_value": 1703.034905, "relative_strength": 18.899332, "rate_of_change": 1.2127940343221728, "market_dynamics": 0.83875, "expectation": {"probability": 64.2259, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2166.5, "high": 2171.916992, "low": 2097.7229, "close": 2153.75, "volume": 4696}, "trend_line": 1863.78667, "activity_lines": {"activity_5": 2165.7, "activity_10": 2150.031818, "activity_20": 2072.585238, "activity_30": 1985.454409}, "trend_signal": 1, "fair_value": 1711.381481, "relative_strength": 14.024109, "rate_of_change": 1.27596593696163, "market_dynamics": 0.61089, "expectation": {"probability": 60.9127, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2165.5, "high": 2190.5, "low": 2161.0, "close": 2181.0, "volume": 616}, "trend_line": 1887.760002, "activity_lines": {"activity_5": 2178.05, "activity_10": 2157.972727, "activity_20": 2091.92, "activity_30": 2005.919785}, "trend_signal": 1, "fair_value": 1719.92, "relative_strength": 15.535049, "rate_of_change": 1.2862701716822573, "market_dynamics": 0.426084, "expectation": {"probability": 58.8946, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2203.0, "high": 2279.0, "low": 2200.0, "close": 2265.25, "volume": 977}, "trend_line": 1912.421667, "activity_lines": {"activity_5": 2206.983333, "activity_10": 2178.863636, "activity_20": 2117.075238, "activity_30": 2030.273978}, "trend_signal": 1, "fair_value": 1729.658035, "relative_strength": 18.708938, "rate_of_change": 1.3063983225554159, "market_dynamics": 0.159827, "expectation": {"probability": 60.6612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2339.5, "high": 2419.633057, "low": 2321.5, "close": 2430.75, "volume": 5850}, "trend_line": 1941.516667, "activity_lines": {"activity_5": 2283.366667, "activity_10": 2226.509091, "activity_20": 2155.384047, "activity_30": 2063.714516}, "trend_signal": 1, "fair_value": 1741.957894, "relative_strength": 24.76435, "rate_of_change": 1.5213695024508433, "market_dynamics": 0.2016, "expectation": {"probability": 62.5786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2405.5, "high": 2571.5, "low": 2393.774902, "close": 2563.0, "volume": 11386}, "trend_line": 1974.539998, "activity_lines": {"activity_5": 2389.966667, "activity_10": 2295.190909, "activity_20": 2202.865, "activity_30": 2103.810215}, "trend_signal": 1, "fair_value": 1756.113793, "relative_strength": 29.562872, "rate_of_change": 1.7009038120196507, "market_dynamics": 0.530314, "expectation": {"probability": 64.3178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2582.5, "high": 2625.0, "low": 2474.0, "close": 2559.75, "volume": 4524}, "trend_line": 2004.431665, "activity_lines": {"activity_5": 2470.3, "activity_10": 2355.25, "activity_20": 2245.95119, "activity_30": 2141.565699}, "trend_signal": 1, "fair_value": 1769.734745, "relative_strength": 29.967058, "rate_of_change": 1.5138547221265304, "market_dynamics": 0.830662, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2567.0, "high": 2752.0, "low": 2517.5, "close": 2596.5, "volume": 15108}, "trend_line": 2034.925, "activity_lines": {"activity_5": 2535.816667, "activity_10": 2414.259091, "activity_20": 2288.473333, "activity_30": 2179.763656}, "trend_signal": 1, "fair_value": 1783.514166, "relative_strength": 30.023081, "rate_of_change": 1.5212958132947818, "market_dynamics": 1.23272, "expectation": {"probability": 63.1001, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2526.5, "high": 2646.5, "low": 2425.5, "close": 2556.25, "volume": 6513}, "trend_line": 2062.406665, "activity_lines": {"activity_5": 2560.216667, "activity_10": 2455.259091, "activity_20": 2323.261666, "activity_30": 2213.397527}, "trend_signal": 1, "fair_value": 1796.181967, "relative_strength": 25.510381, "rate_of_change": 1.3505001412828492, "market_dynamics": 1.313704, "expectation": {"probability": 63.766, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2577.5, "high": 2720.5, "low": 2567.5, "close": 2669.5, "volume": 5278}, "trend_line": 2093.336666, "activity_lines": {"activity_5": 2602.966667, "activity_10": 2509.454545, "activity_20": 2365.680714, "activity_30": 2252.564839}, "trend_signal": 1, "fair_value": 1810.267742, "relative_strength": 29.287796, "rate_of_change": 1.4997042787388477, "market_dynamics": 1.397806, "expectation": {"probability": 61.8321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2677.5, "high": 2753.5, "low": 2631.5, "close": 2751.25, "volume": 4587}, "trend_line": 2127.588334, "activity_lines": {"activity_5": 2657.05, "activity_10": 2570.390909, "activity_20": 2412.282619, "activity_30": 2295.01086}, "trend_signal": 1, "fair_value": 1825.203968, "relative_strength": 29.435222, "rate_of_change": 1.6362235734134836, "market_dynamics": 1.54719, "expectation": {"probability": 63.0542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2735.0, "high": 2891.5, "low": 2719.0, "close": 2771.75, "volume": 25684}, "trend_line": 2163.490002, "activity_lines": {"activity_5": 2705.416667, "activity_10": 2624.763636, "activity_20": 2457.446429, "activity_30": 2336.569677}, "trend_signal": 1, "fair_value": 1839.99375, "relative_strength": 26.741352, "rate_of_change": 1.687434896416384, "market_dynamics": 1.661509, "expectation": {"probability": 64.4128, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2728.0, "high": 2768.5, "low": 2603.5, "close": 2663.25, "volume": 12867}, "trend_line": 2194.988334, "activity_lines": {"activity_5": 2703.483333, "activity_10": 2648.172727, "activity_20": 2488.621429, "activity_30": 2368.812258}, "trend_signal": 1, "fair_value": 1852.65923, "relative_strength": 28.052656, "rate_of_change": 1.4559037467648126, "market_dynamics": 1.770838, "expectation": {"probability": 65.4321, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2491.5, "high": 2669.5, "low": 2429.5, "close": 2604.5, "volume": 2410}, "trend_line": 2224.555001, "activity_lines": {"activity_5": 2677.516667, "activity_10": 2652.131818, "activity_20": 2511.284524, "activity_30": 2395.232365}, "trend_signal": 1, "fair_value": 1864.050757, "relative_strength": 24.51678, "rate_of_change": 1.3470079335738305, "market_dynamics": 1.447672, "expectation": {"probability": 63.3971, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2643.0, "high": 2720.0, "low": 2590.0, "close": 2602.75, "volume": 3363}, "trend_line": 2254.25, "activity_lines": {"activity_5": 2647.75, "activity_10": 2649.604545, "activity_20": 2531.291667, "activity_30": 2419.632043}, "trend_signal": 1, "fair_value": 1875.076119, "relative_strength": 27.613861, "rate_of_change": 1.334873670763415, "market_dynamics": 1.074983, "expectation": {"probability": 61.1303, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2566.0, "high": 2698.378906, "low": 2524.0, "close": 2527.0, "volume": 4803}, "trend_line": 2281.646667, "activity_lines": {"activity_5": 2597.183333, "activity_10": 2630.177273, "activity_20": 2542.477381, "activity_30": 2437.228817}, "trend_signal": 1, "fair_value": 1884.663235, "relative_strength": 22.218207, "rate_of_change": 1.215334013529998, "market_dynamics": 0.51164, "expectation": {"probability": 59.02, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2536.5, "high": 2634.291992, "low": 2430.5, "close": 2603.5, "volume": 12561}, "trend_line": 2311.553333, "activity_lines": {"activity_5": 2587.066667, "activity_10": 2625.313636, "activity_20": 2559.016667, "activity_30": 2457.993548}, "trend_signal": 1, "fair_value": 1895.081159, "relative_strength": 19.173754, "rate_of_change": 1.3107492247834471, "market_dynamics": 0.176338, "expectation": {"probability": 58.3927, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2615.5, "high": 2904.0, "low": 2608.0, "close": 2894.5, "volume": 4910}, "trend_line": 2348.789998, "activity_lines": {"activity_5": 2685.166667, "activity_10": 2672.563636, "activity_20": 2601.036905, "activity_30": 2495.603011}, "trend_signal": 1, "fair_value": 1909.358571, "relative_strength": 29.096282, "rate_of_change": 1.6108936128968114, "market_dynamics": 0.170009, "expectation": {"probability": 59.4648, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2886.5, "high": 3050.0, "low": 2843.5, "close": 3035.25, "volume": 7475}, "trend_line": 2386.841667, "activity_lines": {"activity_5": 2814.766667, "activity_10": 2739.986364, "activity_20": 2652.242857, "activity_30": 2539.890753}, "trend_signal": 1, "fair_value": 1925.216197, "relative_strength": 32.89842, "rate_of_change": 1.6200541143482825, "market_dynamics": 0.296999, "expectation": {"probability": 60.6731, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3027.0, "high": 3226.820068, "low": 2998.5, "close": 3217.0, "volume": 6301}, "trend_line": 2430.311666, "activity_lines": {"activity_5": 2976.233333, "activity_10": 2831.745455, "activity_20": 2716.540476, "activity_30": 2593.449355}, "trend_signal": 1, "fair_value": 1943.157639, "relative_strength": 42.817455, "rate_of_change": 1.8212351326444276, "market_dynamics": 0.612938, "expectation": {"probability": 61.8114, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3264.0, "high": 3265.5, "low": 3097.0, "close": 3164.25, "volume": 9341}, "trend_line": 2467.811666, "activity_lines": {"activity_5": 3079.166667, "activity_10": 2903.959091, "activity_20": 2771.079762, "activity_30": 2640.800215}, "trend_signal": 1, "fair_value": 1959.884931, "relative_strength": 38.913669, "rate_of_change": 1.5430119735103967, "market_dynamics": 0.84406, "expectation": {"probability": 61.5607, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3244.0, "high": 3471.0, "low": 3190.5, "close": 3455.75, "volume": 7882}, "trend_line": 2516.2, "activity_lines": {"activity_5": 3236.783333, "activity_10": 3021.663636, "activity_20": 2848.719048, "activity_30": 2704.538172}, "trend_signal": 1, "fair_value": 1980.099324, "relative_strength": 51.365119, "rate_of_change": 1.9607790443113886, "market_dynamics": 1.116495, "expectation": {"probability": 61.165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3476.0, "high": 3599.5, "low": 3293.0, "close": 3482.25, "volume": 5889}, "trend_line": 2563.916667, "activity_lines": {"activity_5": 3346.416667, "activity_10": 3131.75, "activity_20": 2922.682143, "activity_30": 2766.863978}, "trend_signal": 1, "fair_value": 2000.128, "relative_strength": 50.928926, "rate_of_change": 1.8963781495906586, "market_dynamics": 1.308894, "expectation": {"probability": 62.0362, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3473.5, "high": 3576.5, "low": 3265.5, "close": 3578.0, "volume": 18590}, "trend_line": 2613.791667, "activity_lines": {"activity_5": 3448.783333, "activity_10": 3244.354545, "activity_20": 2999.567857, "activity_30": 2832.28871}, "trend_signal": 1, "fair_value": 2020.889473, "relative_strength": 48.84373, "rate_of_change": 1.945266031534402, "market_dynamics": 1.500475, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3669.5, "high": 3835.0, "low": 3602.5, "close": 3698.75, "volume": 16889}, "trend_line": 2661.575, "activity_lines": {"activity_5": 3555.216667, "activity_10": 3361.213636, "activity_20": 3081.702381, "activity_30": 2902.286022}, "trend_signal": 1, "fair_value": 2042.67987, "relative_strength": 52.303152, "rate_of_change": 1.8281232434581733, "market_dynamics": 1.701908, "expectation": {"probability": 63.964, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f40994b1-d958-431f-ac52-0adce27025e1/", "share_image": "https://sharemaestro.com/terminal/f40994b1-d958-431f-ac52-0adce27025e1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}