{"ticker": {"uuid": "f409de85-613a-4c6b-8511-173d33b28af1", "symbol": "AP3", "name": "Air Products and Chemicals, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AP3 fell 6.21%, moving from 254.17 to 238.40. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -2.63 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 54.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.40"}, {"label": "12-Week Change", "value": "-6.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.11%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-2.63"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 254.0, "low": 238.399994, "close": 238.399994, "volume": 561}, "trend_line": 234.153022, "activity_lines": {"activity_5": 248.133331, "activity_10": 250.89261, "activity_20": 248.278795, "activity_30": 242.101156}, "trend_signal": 1, "fair_value": 241.57863, "relative_strength": -2.630961, "rate_of_change": 0.4528763920593048, "market_dynamics": 0.132294, "expectation": {"probability": 54.111, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 243.373436, "high": 243.373436, "low": 237.867264, "close": 237.867264, "volume": 518}, "trend_line": 249.06569, "activity_lines": {"activity_5": 236.925088, "activity_10": 238.209309, "activity_20": 238.878134, "activity_30": 242.678805}, "trend_signal": 0, "fair_value": 189.384217, "relative_strength": -10.69048, "rate_of_change": -0.2270725630609699, "market_dynamics": -0.052059, "expectation": {"probability": 55.1777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 237.591934, "high": 246.034806, "low": 237.591934, "close": 245.759445, "volume": 48}, "trend_line": 248.647106, "activity_lines": {"activity_5": 240.130908, "activity_10": 239.470724, "activity_20": 239.353151, "activity_30": 242.465499}, "trend_signal": 0, "fair_value": 190.619382, "relative_strength": -10.004893, "rate_of_change": -0.16806168685858797, "market_dynamics": 0.023667, "expectation": {"probability": 52.709, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 246.677139, "high": 246.677139, "low": 238.601396, "close": 241.721588, "volume": 52}, "trend_line": 247.680017, "activity_lines": {"activity_5": 241.183201, "activity_10": 239.826124, "activity_20": 239.532613, "activity_30": 242.018691}, "trend_signal": 0, "fair_value": 191.828663, "relative_strength": -8.498727, "rate_of_change": -0.38894038042816215, "market_dynamics": 0.13851, "expectation": {"probability": 56.5476, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 241.721576, "high": 248.293625, "low": 239.243808, "close": 248.293625, "volume": 49}, "trend_line": 246.851932, "activity_lines": {"activity_5": 244.04686, "activity_10": 241.343068, "activity_20": 240.343137, "activity_30": 242.058279}, "trend_signal": 0, "fair_value": 193.080073, "relative_strength": -7.778896, "rate_of_change": -0.3343366211089962, "market_dynamics": 0.228203, "expectation": {"probability": 52.5778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 253.096988, "high": 254.574932, "low": 240.996307, "close": 243.397995, "volume": 167}, "trend_line": 245.833471, "activity_lines": {"activity_5": 244.31436, "activity_10": 241.860418, "activity_20": 240.663005, "activity_30": 241.835444}, "trend_signal": 0, "fair_value": 194.3001, "relative_strength": -6.402514, "rate_of_change": -0.4125797160056264, "market_dynamics": 0.293256, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 243.305618, "high": 247.647063, "low": 241.088734, "close": 245.245407, "volume": 378}, "trend_line": 245.060884, "activity_lines": {"activity_5": 244.926834, "activity_10": 242.724893, "activity_20": 241.136239, "activity_30": 241.797505}, "trend_signal": 0, "fair_value": 195.53197, "relative_strength": -8.586817, "rate_of_change": -0.314272501973507, "market_dynamics": 0.459295, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 246.169116, "high": 251.064758, "low": 243.582735, "close": 251.064758, "volume": 38}, "trend_line": 244.56234, "activity_lines": {"activity_5": 246.987216, "activity_10": 244.643431, "activity_20": 242.136012, "activity_30": 242.184851}, "trend_signal": 0, "fair_value": 196.801143, "relative_strength": -6.827814, "rate_of_change": -0.20343679165051132, "market_dynamics": 0.586603, "expectation": {"probability": 52.7094, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251.064763, "high": 257.34603, "low": 250.141052, "close": 253.374054, "volume": 145}, "trend_line": 244.196176, "activity_lines": {"activity_5": 249.463676, "activity_10": 246.665134, "activity_20": 243.360649, "activity_30": 242.753349}, "trend_signal": 0, "fair_value": 198.08512, "relative_strength": -7.547223, "rate_of_change": -0.1497221526421434, "market_dynamics": 0.651484, "expectation": {"probability": 53.4207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.466438, "high": 257.992628, "low": 237.855727, "close": 240.626862, "volume": 304}, "trend_line": 243.353457, "activity_lines": {"activity_5": 246.914241, "activity_10": 246.053852, "activity_20": 243.325491, "activity_30": 242.523071}, "trend_signal": 0, "fair_value": 199.287383, "relative_strength": -9.152077, "rate_of_change": -0.3450991796038676, "market_dynamics": 0.591747, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.783524, "high": 244.783524, "low": 237.948059, "close": 242.843735, "volume": 153}, "trend_line": 242.74869, "activity_lines": {"activity_5": 245.614881, "activity_10": 245.722049, "activity_20": 243.476458, "activity_30": 242.490185}, "trend_signal": 0, "fair_value": 200.503858, "relative_strength": -7.422436, "rate_of_change": -0.24851383146777375, "market_dynamics": 0.37004, "expectation": {"probability": 53.3208, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.26148, "high": 248.847872, "low": 241.550544, "close": 242.843735, "volume": 52}, "trend_line": 242.353552, "activity_lines": {"activity_5": 244.352471, "activity_10": 245.32646, "activity_20": 243.553235, "activity_30": 242.496317}, "trend_signal": 1, "fair_value": 201.720332, "relative_strength": -5.689788, "rate_of_change": -0.1627765735831583, "market_dynamics": 0.241057, "expectation": {"probability": 50.7803, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.827665, "high": 247.09285, "low": 241.735306, "close": 247.09285, "volume": 5}, "trend_line": 241.774976, "activity_lines": {"activity_5": 244.666545, "activity_10": 245.612956, "activity_20": 244.022136, "activity_30": 242.802078}, "trend_signal": 1, "fair_value": 202.964044, "relative_strength": -4.113809, "rate_of_change": -0.23873221383608942, "market_dynamics": 0.133497, "expectation": {"probability": 49.9769, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.185206, "high": 256.791812, "low": 247.000468, "close": 256.329956, "volume": 389}, "trend_line": 242.225848, "activity_lines": {"activity_5": 248.324448, "activity_10": 247.554683, "activity_20": 245.319401, "activity_30": 243.741109}, "trend_signal": 1, "fair_value": 204.266969, "relative_strength": -1.700306, "rate_of_change": 0.1864841463162854, "market_dynamics": 0.39255, "expectation": {"probability": 50.57, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.329956, "high": 257.161255, "low": 249.956349, "close": 257.161255, "volume": 199}, "trend_line": 242.692278, "activity_lines": {"activity_5": 252.06239, "activity_10": 249.381948, "activity_20": 246.617533, "activity_30": 244.704684}, "trend_signal": 1, "fair_value": 205.575222, "relative_strength": -0.620974, "rate_of_change": 0.19255996164371944, "market_dynamics": 0.67389, "expectation": {"probability": 51.259, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.253682, "high": 266.952681, "low": 256.237593, "close": 264.735779, "volume": 376}, "trend_line": 243.561578, "activity_lines": {"activity_5": 257.222881, "activity_10": 252.425169, "activity_20": 248.566149, "activity_30": 246.126845}, "trend_signal": 1, "fair_value": 206.93203, "relative_strength": 1.47231, "rate_of_change": 0.3581902181494253, "market_dynamics": 0.93685, "expectation": {"probability": 51.7551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.117157, "high": 260.117157, "low": 249.586863, "close": 250.325821, "volume": 154}, "trend_line": 243.924721, "activity_lines": {"activity_5": 256.120583, "activity_10": 252.460439, "activity_20": 249.043721, "activity_30": 246.563248}, "trend_signal": 1, "fair_value": 208.196467, "relative_strength": -1.789489, "rate_of_change": 0.14909699755681827, "market_dynamics": 0.931562, "expectation": {"probability": 54.7085, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.570794, "high": 253.004562, "low": 248.478417, "close": 252.400345, "volume": 68}, "trend_line": 243.934721, "activity_lines": {"activity_5": 255.210987, "activity_10": 252.780523, "activity_20": 249.693626, "activity_30": 247.110063}, "trend_signal": 1, "fair_value": 209.474201, "relative_strength": 0.301868, "rate_of_change": 0.004099625474201488, "market_dynamics": 0.750443, "expectation": {"probability": 51.6215, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.377695, "high": 251.377695, "low": 241.709326, "close": 245.056076, "volume": 151}, "trend_line": 243.977898, "activity_lines": {"activity_5": 251.499469, "activity_10": 251.741002, "activity_20": 249.55477, "activity_30": 247.182408}, "trend_signal": 1, "fair_value": 210.704857, "relative_strength": -1.376152, "rate_of_change": 0.017700227266955665, "market_dynamics": 0.429509, "expectation": {"probability": 54.8203, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.287257, "high": 253.701797, "low": 244.591274, "close": 253.422943, "volume": 103}, "trend_line": 244.579473, "activity_lines": {"activity_5": 251.328498, "activity_10": 252.373966, "activity_20": 250.169786, "activity_30": 247.791766}, "trend_signal": 1, "fair_value": 211.989147, "relative_strength": 2.381851, "rate_of_change": 0.24656946589481513, "market_dynamics": 0.199453, "expectation": {"probability": 51.4029, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.073704, "high": 258.071164, "low": 244.219406, "close": 244.219406, "volume": 290}, "trend_line": 245.144654, "activity_lines": {"activity_5": 248.338903, "activity_10": 251.100904, "activity_20": 249.814972, "activity_30": 247.768536}, "trend_signal": 1, "fair_value": 213.21444, "relative_strength": 1.369714, "rate_of_change": 0.23108276138938097, "market_dynamics": 0.037051, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.196757, "high": 244.312346, "low": 239.850027, "close": 243.382675, "volume": 274}, "trend_line": 245.250497, "activity_lines": {"activity_5": 246.438155, "activity_10": 249.650696, "activity_20": 249.357213, "activity_30": 247.65486}, "trend_signal": 1, "fair_value": 214.434369, "relative_strength": 1.880834, "rate_of_change": 0.043175732479972015, "market_dynamics": -0.207398, "expectation": {"probability": 52.1503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.382698, "high": 254.166595, "low": 243.289752, "close": 254.166595, "volume": 159}, "trend_line": 245.845812, "activity_lines": {"activity_5": 248.594924, "activity_10": 250.151403, "activity_20": 249.90023, "activity_30": 248.230092}, "trend_signal": 1, "fair_value": 215.723426, "relative_strength": 3.075195, "rate_of_change": 0.24273753051762395, "market_dynamics": -0.191337, "expectation": {"probability": 49.4819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.724392, "high": 254.724392, "low": 219.583633, "close": 231.576126, "volume": 2225}, "trend_line": 245.568811, "activity_lines": {"activity_5": 243.103786, "activity_10": 246.416137, "activity_20": 248.25174, "activity_30": 247.309467}, "trend_signal": 0, "fair_value": 216.867672, "relative_strength": -6.062163, "rate_of_change": -0.11267265354106756, "market_dynamics": -0.424411, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.809784, "high": 235.015847, "low": 227.950503, "close": 230.553528, "volume": 558}, "trend_line": 245.178188, "activity_lines": {"activity_5": 238.170446, "activity_10": 242.945015, "activity_20": 246.554171, "activity_30": 246.340739}, "trend_signal": 0, "fair_value": 218.005363, "relative_strength": -10.135064, "rate_of_change": -0.1590686530627886, "market_dynamics": -0.579155, "expectation": {"probability": 56.738, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.344953, "high": 236.782183, "low": 228.322366, "close": 234.086197, "volume": 290}, "trend_line": 244.847201, "activity_lines": {"activity_5": 235.939289, "activity_10": 240.599972, "activity_20": 245.277523, "activity_30": 245.625127}, "trend_signal": 0, "fair_value": 219.165699, "relative_strength": -8.94993, "rate_of_change": -0.13499855052358625, "market_dynamics": -0.678618, "expectation": {"probability": 54.9914, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.553514, "high": 233.342468, "low": 226.648959, "close": 233.342468, "volume": 404}, "trend_line": 244.457772, "activity_lines": {"activity_5": 234.135771, "activity_10": 238.676972, "activity_20": 243.974386, "activity_30": 244.882886}, "trend_signal": 0, "fair_value": 220.321268, "relative_strength": -10.787588, "rate_of_change": -0.15904980674049318, "market_dynamics": -0.888623, "expectation": {"probability": 56.4848, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.342477, "high": 235.015852, "low": 224.882613, "close": 228.322357, "volume": 467}, "trend_line": 244.280323, "activity_lines": {"activity_5": 231.328229, "activity_10": 236.150012, "activity_20": 242.249824, "activity_30": 243.841891}, "trend_signal": 0, "fair_value": 221.444657, "relative_strength": -14.027072, "rate_of_change": -0.07258881505309463, "market_dynamics": -0.969989, "expectation": {"probability": 55.6086, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.229377, "high": 231.297226, "low": 227.299726, "close": 231.297226, "volume": 270}, "trend_line": 244.122501, "activity_lines": {"activity_5": 231.235259, "activity_10": 234.601719, "activity_20": 240.91688, "activity_30": 243.004272}, "trend_signal": 0, "fair_value": 222.587115, "relative_strength": -12.279565, "rate_of_change": -0.06460692292436919, "market_dynamics": -1.003244, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.43795, "high": 233.249512, "low": 227.578609, "close": 230.832413, "volume": 289}, "trend_line": 244.022601, "activity_lines": {"activity_5": 231.005945, "activity_10": 233.219076, "activity_20": 239.644796, "activity_30": 242.146847}, "trend_signal": 0, "fair_value": 223.726594, "relative_strength": -11.650388, "rate_of_change": -0.04092207788744184, "market_dynamics": -1.021137, "expectation": {"probability": 55.4085, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.646479, "high": 231.541883, "low": 228.880149, "close": 231.35463, "volume": 327}, "trend_line": 243.75657, "activity_lines": {"activity_5": 230.932111, "activity_10": 232.342118, "activity_20": 238.469087, "activity_30": 241.329559}, "trend_signal": 0, "fair_value": 224.86942, "relative_strength": -11.125211, "rate_of_change": -0.10901900025235702, "market_dynamics": -1.032043, "expectation": {"probability": 53.6714, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.508079, "high": 234.912498, "low": 230.699243, "close": 231.261017, "volume": 169}, "trend_line": 243.536362, "activity_lines": {"activity_5": 231.009177, "activity_10": 231.682044, "activity_20": 237.339173, "activity_30": 240.523394}, "trend_signal": 0, "fair_value": 225.064258, "relative_strength": -9.842594, "rate_of_change": -0.09033930859792362, "market_dynamics": -1.052725, "expectation": {"probability": 55.376, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.010062, "high": 232.010062, "low": 225.362457, "close": 225.4561, "volume": 316}, "trend_line": 242.859584, "activity_lines": {"activity_5": 229.290034, "activity_10": 230.186925, "activity_20": 235.711565, "activity_30": 239.356925}, "trend_signal": 0, "fair_value": 225.184144, "relative_strength": -12.271243, "rate_of_change": -0.27789607861514515, "market_dynamics": -1.050359, "expectation": {"probability": 54.5854, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.860513, "high": 227.609549, "low": 222.179123, "close": 222.928116, "volume": 432}, "trend_line": 242.233135, "activity_lines": {"activity_5": 226.919314, "activity_10": 228.754181, "activity_20": 233.946229, "activity_30": 238.071024}, "trend_signal": 0, "fair_value": 225.307806, "relative_strength": -12.08996, "rate_of_change": -0.2579469954127929, "market_dynamics": -1.041822, "expectation": {"probability": 52.5542, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.209024, "high": 227.51593, "low": 221.898211, "close": 226.579651, "volume": 750}, "trend_line": 241.509336, "activity_lines": {"activity_5": 226.323712, "activity_10": 228.14259, "activity_20": 232.687714, "activity_30": 237.061122}, "trend_signal": 0, "fair_value": 225.520642, "relative_strength": -12.339239, "rate_of_change": -0.2988026390361557, "market_dynamics": -0.994762, "expectation": {"probability": 52.048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.081547, "high": 227.234992, "low": 221.710958, "close": 224.33255, "volume": 286}, "trend_line": 240.873821, "activity_lines": {"activity_5": 225.262595, "activity_10": 227.194686, "activity_20": 231.360817, "activity_30": 235.952942}, "trend_signal": 0, "fair_value": 225.790115, "relative_strength": -12.719584, "rate_of_change": -0.26314303642489334, "market_dynamics": -0.983658, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.485985, "high": 226.860505, "low": 185.102454, "close": 188.285812, "volume": 6263}, "trend_line": 238.975168, "activity_lines": {"activity_5": 212.654036, "activity_10": 219.87017, "activity_20": 226.793293, "activity_30": 232.560168}, "trend_signal": 0, "fair_value": 225.796328, "relative_strength": -26.336082, "rate_of_change": -0.7882355135637574, "market_dynamics": -0.934672, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.001031, "high": 198.584863, "low": 189.409345, "close": 196.805923, "volume": 2950}, "trend_line": 237.16654, "activity_lines": {"activity_5": 205.750529, "activity_10": 214.913976, "activity_20": 223.332637, "activity_30": 229.839571}, "trend_signal": 0, "fair_value": 225.851885, "relative_strength": -23.479822, "rate_of_change": -0.7568267511375906, "market_dynamics": -0.894404, "expectation": {"probability": 48.7994, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.023102, "high": 201.674585, "low": 196.056928, "close": 201.300079, "volume": 1215}, "trend_line": 235.430741, "activity_lines": {"activity_5": 202.255085, "activity_10": 211.347928, "activity_20": 220.564731, "activity_30": 227.525606}, "trend_signal": 0, "fair_value": 225.953733, "relative_strength": -22.674619, "rate_of_change": -0.7318903416982792, "market_dynamics": -0.885903, "expectation": {"probability": 49.7226, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.300067, "high": 205.232437, "low": 197.835836, "close": 203.453522, "volume": 3082}, "trend_line": 234.19163, "activity_lines": {"activity_5": 200.919325, "activity_10": 208.718818, "activity_20": 218.210277, "activity_30": 225.46256}, "trend_signal": 0, "fair_value": 226.062726, "relative_strength": -22.770624, "rate_of_change": -0.526316569678557, "market_dynamics": -0.801604, "expectation": {"probability": 50.7807, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.764307, "high": 211.786395, "low": 202.985382, "close": 209.16481, "volume": 991}, "trend_line": 233.068999, "activity_lines": {"activity_5": 203.029069, "activity_10": 207.625921, "activity_20": 216.637705, "activity_30": 223.847926}, "trend_signal": 0, "fair_value": 226.130074, "relative_strength": -20.539191, "rate_of_change": -0.47936427104590057, "market_dynamics": -0.756457, "expectation": {"probability": 51.7952, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.105013, "high": 212.722672, "low": 207.105013, "close": 210.007477, "volume": 1231}, "trend_line": 231.974457, "activity_lines": {"activity_5": 206.430885, "activity_10": 207.089689, "activity_20": 215.312313, "activity_30": 222.360086}, "trend_signal": 0, "fair_value": 226.20532, "relative_strength": -20.323731, "rate_of_change": -0.4696214445920326, "market_dynamics": -0.664534, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.288363, "high": 214.220734, "low": 202.423599, "close": 205.232437, "volume": 772}, "trend_line": 230.57911, "activity_lines": {"activity_5": 206.79291, "activity_10": 206.071695, "activity_20": 213.691085, "activity_30": 220.634794}, "trend_signal": 0, "fair_value": 226.178363, "relative_strength": -22.891374, "rate_of_change": -0.60150889802493, "market_dynamics": -0.651957, "expectation": {"probability": 54.9415, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.670687, "high": 211.979233, "low": 203.640774, "close": 211.979233, "volume": 194}, "trend_line": 229.100752, "activity_lines": {"activity_5": 208.842099, "activity_10": 206.648094, "activity_20": 212.945429, "activity_30": 219.434802}, "trend_signal": 0, "fair_value": 226.195187, "relative_strength": -21.185623, "rate_of_change": -0.641150015714774, "market_dynamics": -0.559834, "expectation": {"probability": 52.6612, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.961211, "high": 214.244356, "low": 205.372575, "close": 207.920853, "volume": 284}, "trend_line": 227.459406, "activity_lines": {"activity_5": 208.826551, "activity_10": 206.685676, "activity_20": 211.906579, "activity_30": 218.068357}, "trend_signal": 0, "fair_value": 226.202749, "relative_strength": -20.956549, "rate_of_change": -0.7164297740934515, "market_dynamics": -0.454945, "expectation": {"probability": 54.9216, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.298366, "high": 210.657878, "low": 206.221985, "close": 206.221985, "volume": 76}, "trend_line": 225.508946, "activity_lines": {"activity_5": 207.946892, "activity_10": 206.753624, "activity_20": 210.813707, "activity_30": 216.698201}, "trend_signal": 0, "fair_value": 226.182668, "relative_strength": -20.142532, "rate_of_change": -0.8574980627532248, "market_dynamics": -0.380708, "expectation": {"probability": 54.0407, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.410744, "high": 208.392762, "low": 201.408571, "close": 206.977051, "volume": 426}, "trend_line": 224.063987, "activity_lines": {"activity_5": 207.51511, "activity_10": 207.28814, "activity_20": 209.925432, "activity_30": 215.502595}, "trend_signal": 0, "fair_value": 226.175803, "relative_strength": -18.588405, "rate_of_change": -0.640754624430736, "market_dynamics": -0.172322, "expectation": {"probability": 51.6071, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.033268, "high": 208.675891, "low": 203.956894, "close": 207.637726, "volume": 1378}, "trend_line": 222.571899, "activity_lines": {"activity_5": 207.505582, "activity_10": 207.602938, "activity_20": 209.225629, "activity_30": 214.442836}, "trend_signal": 0, "fair_value": 226.15977, "relative_strength": -19.814995, "rate_of_change": -0.665920489935759, "market_dynamics": -0.009405, "expectation": {"probability": 52.3447, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.147803, "high": 216.509492, "low": 202.918681, "close": 215.093781, "volume": 1564}, "trend_line": 221.573156, "activity_lines": {"activity_5": 209.821052, "activity_10": 209.076441, "activity_20": 209.334424, "activity_30": 213.960377}, "trend_signal": 0, "fair_value": 226.188741, "relative_strength": -15.813694, "rate_of_change": -0.44872825567255925, "market_dynamics": 0.223004, "expectation": {"probability": 59.3198, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.282564, "high": 219.812836, "low": 214.621887, "close": 219.812836, "volume": 158}, "trend_line": 220.452819, "activity_lines": {"activity_5": 213.501905, "activity_10": 211.157159, "activity_20": 209.969812, "activity_30": 213.846808}, "trend_signal": 0, "fair_value": 226.208868, "relative_strength": -17.167562, "rate_of_change": -0.505628488678478, "market_dynamics": 0.434871, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.851036, "high": 224.343109, "low": 216.131995, "close": 224.343109, "volume": 848}, "trend_line": 219.790276, "activity_lines": {"activity_5": 217.900049, "activity_10": 213.764121, "activity_20": 211.08913, "activity_30": 214.097794}, "trend_signal": 0, "fair_value": 226.271438, "relative_strength": -14.860603, "rate_of_change": -0.30053732268218325, "market_dynamics": 0.647998, "expectation": {"probability": 54.2917, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.513872, "high": 231.327291, "low": 226.513872, "close": 230.855392, "volume": 236}, "trend_line": 219.3727, "activity_lines": {"activity_5": 223.260879, "activity_10": 217.279165, "activity_20": 212.862052, "activity_30": 214.811673}, "trend_signal": 0, "fair_value": 226.383573, "relative_strength": -12.063745, "rate_of_change": -0.1899883869293639, "market_dynamics": 0.783023, "expectation": {"probability": 54.0597, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.459864, "high": 232.459864, "low": 225.853226, "close": 227.457687, "volume": 493}, "trend_line": 218.482403, "activity_lines": {"activity_5": 225.897252, "activity_10": 219.797392, "activity_20": 214.313316, "activity_30": 215.333285}, "trend_signal": 0, "fair_value": 226.442653, "relative_strength": -12.128037, "rate_of_change": -0.4058376452493878, "market_dynamics": 0.85248, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.120525, "high": 244.257462, "low": 232.365479, "close": 244.257462, "volume": 255}, "trend_line": 218.905114, "activity_lines": {"activity_5": 232.812219, "activity_10": 224.966027, "activity_20": 217.355026, "activity_30": 216.996192}, "trend_signal": 0, "fair_value": 226.623386, "relative_strength": -5.712699, "rate_of_change": 0.19347599357921402, "market_dynamics": 0.913725, "expectation": {"probability": 54.0419, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.673196, "high": 250.958479, "low": 245.201266, "close": 247.655151, "volume": 312}, "trend_line": 219.475168, "activity_lines": {"activity_5": 238.915504, "activity_10": 230.165548, "activity_20": 220.618758, "activity_30": 218.851033}, "trend_signal": 0, "fair_value": 226.816963, "relative_strength": -1.280194, "rate_of_change": 0.26041145845500846, "market_dynamics": 0.914595, "expectation": {"probability": 54.5828, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.219278, "high": 243.219278, "low": 236.235096, "close": 240.67099, "volume": 436}, "trend_line": 219.694661, "activity_lines": {"activity_5": 240.83458, "activity_10": 233.372779, "activity_20": 223.116972, "activity_30": 220.218505}, "trend_signal": 1, "fair_value": 227.004863, "relative_strength": -4.651468, "rate_of_change": 0.10000812483715694, "market_dynamics": 0.946988, "expectation": {"probability": 54.6432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.086708, "high": 242.086708, "low": 230.005981, "close": 230.005981, "volume": 247}, "trend_line": 219.583445, "activity_lines": {"activity_5": 238.110129, "activity_10": 234.014572, "activity_20": 224.521668, "activity_30": 220.883752}, "trend_signal": 1, "fair_value": 227.102439, "relative_strength": -8.88776, "rate_of_change": -0.05062298714668568, "market_dynamics": 0.866537, "expectation": {"probability": 53.7561, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.030237, "high": 227.030237, "low": 218.949175, "close": 221.991455, "volume": 548}, "trend_line": 219.372415, "activity_lines": {"activity_5": 232.770796, "activity_10": 232.780471, "activity_20": 224.964409, "activity_30": 221.039107}, "trend_signal": 1, "fair_value": 227.148079, "relative_strength": -12.770642, "rate_of_change": -0.0961046949600514, "market_dynamics": 0.730783, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.516099, "high": 231.308416, "low": 221.230883, "close": 227.125305, "volume": 3054}, "trend_line": 219.233351, "activity_lines": {"activity_5": 229.507161, "activity_10": 232.21882, "activity_20": 225.776157, "activity_30": 221.539294}, "trend_signal": 1, "fair_value": 227.240676, "relative_strength": -11.667683, "rate_of_change": -0.06339174412607462, "market_dynamics": 0.679527, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.931668, "high": 230.928131, "low": 225.794296, "close": 230.547852, "volume": 127}, "trend_line": 219.223866, "activity_lines": {"activity_5": 228.52652, "activity_10": 232.060696, "activity_20": 226.790885, "activity_30": 222.269261}, "trend_signal": 1, "fair_value": 227.334982, "relative_strength": -7.124398, "rate_of_change": -0.00432644027778975, "market_dynamics": 0.50661, "expectation": {"probability": 49.9762, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.357712, "high": 230.357712, "low": 216.76253, "close": 228.266159, "volume": 1350}, "trend_line": 219.120917, "activity_lines": {"activity_5": 227.925801, "activity_10": 231.292536, "activity_20": 227.459288, "activity_30": 222.852635}, "trend_signal": 1, "fair_value": 227.423091, "relative_strength": -8.886368, "rate_of_change": -0.0469606716998574, "market_dynamics": 0.462489, "expectation": {"probability": 53.1385, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.452775, "high": 259.449553, "low": 229.69225, "close": 242.907135, "volume": 1948}, "trend_line": 219.509121, "activity_lines": {"activity_5": 233.032395, "activity_10": 233.115043, "activity_20": 229.431111, "activity_30": 224.38723}, "trend_signal": 1, "fair_value": 227.591566, "relative_strength": 1.300398, "rate_of_change": 0.17716428231267478, "market_dynamics": 0.604812, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 238.343723, "high": 246.519821, "low": 237.39301, "close": 243.192337, "volume": 661}, "trend_line": 220.100329, "activity_lines": {"activity_5": 237.373981, "activity_10": 234.770283, "activity_20": 231.27343, "activity_30": 225.915179}, "trend_signal": 1, "fair_value": 227.828743, "relative_strength": 1.298448, "rate_of_change": 0.269331860702041, "market_dynamics": 0.571919, "expectation": {"probability": 50.828, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.956432, "high": 241.956432, "low": 235.871873, "close": 237.107788, "volume": 156}, "trend_line": 220.572984, "activity_lines": {"activity_5": 238.273991, "activity_10": 235.033157, "activity_20": 232.355508, "activity_30": 227.012435}, "trend_signal": 1, "fair_value": 228.057262, "relative_strength": -4.106603, "rate_of_change": 0.21474524919951535, "market_dynamics": 0.507473, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.727477, "high": 237.393003, "low": 233.590149, "close": 234.730988, "volume": 464}, "trend_line": 220.844696, "activity_lines": {"activity_5": 237.716235, "activity_10": 234.993879, "activity_20": 233.091564, "activity_30": 227.925854}, "trend_signal": 1, "fair_value": 228.279538, "relative_strength": -6.221899, "rate_of_change": 0.12318462355299503, "market_dynamics": 0.375158, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.685201, "high": 239.484557, "low": 233.685201, "close": 236.822586, "volume": 246}, "trend_line": 221.26103, "activity_lines": {"activity_5": 237.576804, "activity_10": 235.569877, "activity_20": 233.899152, "activity_30": 228.956686}, "trend_signal": 1, "fair_value": 228.523088, "relative_strength": -6.265886, "rate_of_change": 0.18851890380016473, "market_dynamics": 0.094419, "expectation": {"probability": 50.3613, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.720504, "high": 241.290937, "low": 231.118301, "close": 231.118301, "volume": 293}, "trend_line": 222.68878, "activity_lines": {"activity_5": 234.965515, "activity_10": 235.178703, "activity_20": 234.017758, "activity_30": 229.592639}, "trend_signal": 1, "fair_value": 228.730635, "relative_strength": -4.992428, "rate_of_change": 0.645278565321694, "market_dynamics": -0.159567, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.308459, "high": 244.808548, "low": 231.308459, "close": 244.808548, "volume": 754}, "trend_line": 224.288867, "activity_lines": {"activity_5": 237.703564, "activity_10": 237.256441, "activity_20": 235.325239, "activity_30": 231.019721}, "trend_signal": 1, "fair_value": 229.049542, "relative_strength": -0.993238, "rate_of_change": 0.7185305878455134, "market_dynamics": -0.155822, "expectation": {"probability": 51.6034, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.713471, "high": 248.516357, "low": 242.146549, "close": 245.474091, "volume": 118}, "trend_line": 225.761334, "activity_lines": {"activity_5": 240.555714, "activity_10": 239.04033, "activity_20": 236.519101, "activity_30": 232.386509}, "trend_signal": 1, "fair_value": 229.372715, "relative_strength": -0.402064, "rate_of_change": 0.6565047207626202, "market_dynamics": -0.15049, "expectation": {"probability": 52.1285, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.234652, "high": 257.643186, "low": 245.569141, "close": 256.502319, "volume": 3124}, "trend_line": 227.529628, "activity_lines": {"activity_5": 246.526186, "activity_10": 242.495737, "activity_20": 238.618602, "activity_30": 234.369799}, "trend_signal": 1, "fair_value": 229.769546, "relative_strength": 0.519495, "rate_of_change": 0.7832581286926651, "market_dynamics": 0.111756, "expectation": {"probability": 51.6659, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.840319, "high": 257.151755, "low": 248.92133, "close": 249.112717, "volume": 995}, "trend_line": 228.861224, "activity_lines": {"activity_5": 248.582035, "activity_10": 244.135681, "activity_20": 239.839619, "activity_30": 235.762256}, "trend_signal": 1, "fair_value": 230.069791, "relative_strength": -0.126783, "rate_of_change": 0.5852407054434206, "market_dynamics": 0.431261, "expectation": {"probability": 54.5614, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.798142, "high": 281.938596, "low": 260.214172, "close": 276.100739, "volume": 2972}, "trend_line": 231.064333, "activity_lines": {"activity_5": 258.81455, "activity_10": 250.30351, "activity_20": 243.512974, "activity_30": 238.809967}, "trend_signal": 1, "fair_value": 230.416313, "relative_strength": 9.641925, "rate_of_change": 0.9626396999432338, "market_dynamics": 0.712197, "expectation": {"probability": 51.2372, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.770678, "high": 290.551753, "low": 276.770678, "close": 290.073242, "volume": 589}, "trend_line": 233.89236, "activity_lines": {"activity_5": 270.705736, "activity_10": 258.408274, "activity_20": 248.30159, "activity_30": 242.616993}, "trend_signal": 1, "fair_value": 230.857495, "relative_strength": 13.823134, "rate_of_change": 1.2239132553616536, "market_dynamics": 0.965777, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.465832, "high": 293.997072, "low": 282.608511, "close": 283.374146, "volume": 808}, "trend_line": 236.27219, "activity_lines": {"activity_5": 277.346245, "activity_10": 264.44264, "activity_20": 252.154027, "activity_30": 245.809366}, "trend_signal": 1, "fair_value": 231.204253, "relative_strength": 12.637605, "rate_of_change": 1.0174894126511864, "market_dynamics": 0.997707, "expectation": {"probability": 53.3038, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.311646, "high": 281.747163, "low": 272.36839, "close": 276.674988, "volume": 532}, "trend_line": 238.563995, "activity_lines": {"activity_5": 279.22703, "activity_10": 268.417771, "activity_20": 255.182179, "activity_30": 248.415999}, "trend_signal": 1, "fair_value": 231.476387, "relative_strength": 11.558723, "rate_of_change": 0.9699850837290716, "market_dynamics": 1.000576, "expectation": {"probability": 52.3831, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.846905, "high": 279.258911, "low": 268.253154, "close": 279.258911, "volume": 1820}, "trend_line": 240.998559, "activity_lines": {"activity_5": 280.624278, "activity_10": 272.100088, "activity_20": 258.318229, "activity_30": 251.041477}, "trend_signal": 1, "fair_value": 231.733971, "relative_strength": 12.944623, "rate_of_change": 1.0205077258200654, "market_dynamics": 0.965127, "expectation": {"probability": 50.2739, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.258936, "high": 287.010773, "low": 279.258936, "close": 287.010773, "volume": 493}, "trend_line": 243.66635, "activity_lines": {"activity_5": 282.595734, "activity_10": 276.420265, "activity_20": 262.0088, "activity_30": 254.010007}, "trend_signal": 1, "fair_value": 232.083109, "relative_strength": 16.028736, "rate_of_change": 1.1069738387937806, "market_dynamics": 0.933763, "expectation": {"probability": 51.3696, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.073274, "high": 304.619995, "low": 290.073274, "close": 304.619995, "volume": 1551}, "trend_line": 246.899092, "activity_lines": {"activity_5": 289.709595, "activity_10": 282.925892, "activity_20": 267.104988, "activity_30": 257.9425}, "trend_signal": 1, "fair_value": 232.578504, "relative_strength": 22.22313, "rate_of_change": 1.3267084273228544, "market_dynamics": 0.977846, "expectation": {"probability": 52.5652, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 304.619995, "high": 304.7157, "low": 301.4618, "close": 301.940308, "volume": 2}, "trend_line": 249.793976, "activity_lines": {"activity_5": 294.960443, "activity_10": 287.856822, "activity_20": 271.552499, "activity_30": 261.493546}, "trend_signal": 1, "fair_value": 233.06747, "relative_strength": 19.067465, "rate_of_change": 1.1724968190648473, "market_dynamics": 0.981581, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.715682, "high": 305.576996, "low": 285.86241, "close": 291.987305, "volume": 481}, "trend_line": 252.199792, "activity_lines": {"activity_5": 295.65588, "activity_10": 289.951456, "activity_20": 274.695842, "activity_30": 264.215697}, "trend_signal": 1, "fair_value": 233.470572, "relative_strength": 10.744698, "rate_of_change": 0.9631201034247583, "market_dynamics": 0.90625, "expectation": {"probability": 53.7715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.795918, "high": 291.795918, "low": 281.364354, "close": 282.991302, "volume": 181}, "trend_line": 254.154732, "activity_lines": {"activity_5": 292.331828, "activity_10": 289.765273, "activity_20": 276.689855, "activity_30": 266.202246}, "trend_signal": 1, "fair_value": 233.771882, "relative_strength": 7.210968, "rate_of_change": 0.7751552784785776, "market_dynamics": 0.80421, "expectation": {"probability": 52.5088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.670953, "high": 285.670953, "low": 267.966067, "close": 272.464081, "volume": 4442}, "trend_line": 255.541688, "activity_lines": {"activity_5": 285.249876, "activity_10": 287.049075, "activity_20": 277.420679, "activity_30": 267.383494}, "trend_signal": 1, "fair_value": 234.019851, "relative_strength": 5.946277, "rate_of_change": 0.5457132311036405, "market_dynamics": 0.554069, "expectation": {"probability": 52.2887, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.13398, "high": 273.13398, "low": 268.44458, "close": 269.593018, "volume": 314}, "trend_line": 256.946199, "activity_lines": {"activity_5": 278.180683, "activity_10": 283.876986, "activity_20": 277.737322, "activity_30": 268.290031}, "trend_signal": 1, "fair_value": 234.221131, "relative_strength": 4.357327, "rate_of_change": 0.5496210856993264, "market_dynamics": 0.164139, "expectation": {"probability": 51.0321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.593023, "high": 271.01668, "low": 265.334392, "close": 267.067963, "volume": 214}, "trend_line": 257.706549, "activity_lines": {"activity_5": 272.604936, "activity_10": 280.618164, "activity_20": 277.687765, "activity_30": 268.943048}, "trend_signal": 1, "fair_value": 234.39826, "relative_strength": 3.866554, "rate_of_change": 0.29591797931208813, "market_dynamics": -0.244899, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.430693, "high": 278.047295, "low": 260.711484, "close": 274.002258, "volume": 1576}, "trend_line": 258.584786, "activity_lines": {"activity_5": 271.665444, "activity_10": 278.916599, "activity_20": 278.15595, "activity_30": 269.994384}, "trend_signal": 1, "fair_value": 234.71143, "relative_strength": 4.926985, "rate_of_change": 0.3407895544012786, "market_dynamics": -0.466959, "expectation": {"probability": 47.7211, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.735857, "high": 297.116755, "low": 275.735857, "close": 296.249969, "volume": 232}, "trend_line": 260.437419, "activity_lines": {"activity_5": 279.340859, "activity_10": 281.308668, "activity_20": 280.555959, "activity_30": 272.424396}, "trend_signal": 1, "fair_value": 235.172902, "relative_strength": 9.594129, "rate_of_change": 0.7164508897286667, "market_dynamics": -0.605053, "expectation": {"probability": 48.7949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.249969, "high": 297.116715, "low": 291.049189, "close": 295.479431, "volume": 533}, "trend_line": 262.619867, "activity_lines": {"activity_5": 285.875517, "activity_10": 283.251711, "activity_20": 282.599595, "activity_30": 274.685171}, "trend_signal": 1, "fair_value": 235.665844, "relative_strength": 6.725985, "rate_of_change": 0.837993253189175, "market_dynamics": -0.534392, "expectation": {"probability": 53.0332, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.465074, "high": 313.970982, "low": 294.131119, "close": 309.54071, "volume": 1352}, "trend_line": 265.538176, "activity_lines": {"activity_5": 295.562911, "activity_10": 287.597374, "activity_20": 285.675919, "activity_30": 277.712322}, "trend_signal": 1, "fair_value": 236.34108, "relative_strength": 9.909803, "rate_of_change": 1.111229334374776, "market_dynamics": -0.247817, "expectation": {"probability": 49.8645, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.333702, "high": 316.571371, "low": 290.56766, "close": 292.590149, "volume": 1006}, "trend_line": 267.720337, "activity_lines": {"activity_5": 296.936938, "activity_10": 288.771649, "activity_20": 286.829656, "activity_30": 279.457611}, "trend_signal": 1, "fair_value": 236.977632, "relative_strength": 3.275696, "rate_of_change": 0.8217880505437949, "market_dynamics": -0.182965, "expectation": {"probability": 54.425, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.930336, "high": 292.493822, "low": 284.596381, "close": 290.856567, "volume": 1033}, "trend_line": 269.730627, "activity_lines": {"activity_5": 296.031626, "activity_10": 289.800731, "activity_20": 287.593927, "activity_30": 280.950271}, "trend_signal": 1, "fair_value": 237.633791, "relative_strength": -0.85724, "rate_of_change": 0.7508917785353209, "market_dynamics": -0.152197, "expectation": {"probability": 54.3247, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.108596, "high": 293.745877, "low": 285.752106, "close": 285.752106, "volume": 730}, "trend_line": 271.646826, "activity_lines": {"activity_5": 292.301206, "activity_10": 289.922287, "activity_20": 287.708468, "activity_30": 281.983915}, "trend_signal": 1, "fair_value": 238.25154, "relative_strength": -1.793442, "rate_of_change": 0.7104120956942531, "market_dynamics": -0.196171, "expectation": {"probability": 53.4549, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.463205, "high": 291.241835, "low": 281.418197, "close": 290.760284, "volume": 534}, "trend_line": 273.241931, "activity_lines": {"activity_5": 290.940037, "activity_10": 290.904225, "activity_20": 288.125505, "activity_30": 283.217041}, "trend_signal": 1, "fair_value": 238.939507, "relative_strength": -1.447819, "rate_of_change": 0.5871980996384056, "market_dynamics": -0.399745, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.663968, "high": 294.709006, "low": 274.580197, "close": 276.410034, "volume": 505}, "trend_line": 274.349187, "activity_lines": {"activity_5": 285.11006, "activity_10": 288.944368, "activity_20": 287.106044, "activity_30": 283.421435}, "trend_signal": 1, "fair_value": 239.540606, "relative_strength": -8.211368, "rate_of_change": 0.4052291666757214, "market_dynamics": -0.582301, "expectation": {"probability": 53.8945, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.166117, "high": 280.166117, "low": 256.955414, "close": 258.014832, "volume": 625}, "trend_line": 275.046089, "activity_lines": {"activity_5": 275.357062, "activity_10": 283.515984, "activity_20": 284.399722, "activity_30": 282.367606}, "trend_signal": 1, "fair_value": 240.019236, "relative_strength": -14.176481, "rate_of_change": 0.25402007114386776, "market_dynamics": -0.781309, "expectation": {"probability": 58.6387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 258.014832, "high": 261.193083, "low": 255.703349, "close": 258.014832, "volume": 314}, "trend_line": 275.822217, "activity_lines": {"activity_5": 267.909084, "activity_10": 278.252202, "activity_20": 281.814158, "activity_30": 281.268815}, "trend_signal": 0, "fair_value": 240.401725, "relative_strength": -13.819571, "rate_of_change": 0.28218107111496804, "market_dynamics": -0.921656, "expectation": {"probability": 58.8928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 258.014832, "high": 267.35691, "low": 258.014832, "close": 260.133636, "volume": 409}, "trend_line": 276.599252, "activity_lines": {"activity_5": 263.356824, "activity_10": 273.664337, "activity_20": 279.519243, "activity_30": 280.256648}, "trend_signal": 0, "fair_value": 240.765144, "relative_strength": -11.463272, "rate_of_change": 0.2817158851275404, "market_dynamics": -1.065643, "expectation": {"probability": 56.8086, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.436902, "high": 264.299483, "low": 239.769829, "close": 239.866776, "volume": 1056}, "trend_line": 276.890868, "activity_lines": {"activity_5": 253.756841, "activity_10": 266.048249, "activity_20": 275.385224, "activity_30": 277.886811}, "trend_signal": 0, "fair_value": 240.967993, "relative_strength": -11.187312, "rate_of_change": 0.10542906312705183, "market_dynamics": -1.046401, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.473336, "high": 241.418061, "low": 212.91329, "close": 224.160049, "volume": 1376}, "trend_line": 276.202584, "activity_lines": {"activity_5": 242.314184, "activity_10": 256.587532, "activity_20": 269.979821, "activity_30": 274.484823}, "trend_signal": 0, "fair_value": 241.077033, "relative_strength": -15.850935, "rate_of_change": -0.24857591186431258, "market_dynamics": -0.993289, "expectation": {"probability": 61.1803, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.426094, "high": 235.503797, "low": 221.639232, "close": 225.61438, "volume": 654}, "trend_line": 275.540594, "activity_lines": {"activity_5": 234.839635, "activity_10": 248.943615, "activity_20": 265.096069, "activity_30": 271.221068}, "trend_signal": 0, "fair_value": 241.220894, "relative_strength": -18.503551, "rate_of_change": -0.23967552743822373, "market_dynamics": -0.972947, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.59755, "high": 230.656046, "low": 216.59755, "close": 228.135223, "volume": 645}, "trend_line": 274.595024, "activity_lines": {"activity_5": 230.365398, "activity_10": 242.975774, "activity_20": 260.815854, "activity_30": 268.162657}, "trend_signal": 0, "fair_value": 241.376617, "relative_strength": -21.297092, "rate_of_change": -0.3431690359207018, "market_dynamics": -0.960299, "expectation": {"probability": 57.3601, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.262629, "high": 237.830734, "low": 227.262629, "close": 237.830734, "volume": 350}, "trend_line": 274.218958, "activity_lines": {"activity_5": 231.114972, "activity_10": 239.911141, "activity_20": 257.763078, "activity_30": 265.790767}, "trend_signal": 0, "fair_value": 241.587042, "relative_strength": -20.759933, "rate_of_change": -0.1369529551271246, "market_dynamics": -1.033849, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.703307, "high": 238.897214, "low": 226.293069, "close": 233.370789, "volume": 1385}, "trend_line": 272.794626, "activity_lines": {"activity_5": 231.864757, "activity_10": 236.906906, "activity_20": 254.500596, "activity_30": 263.155401}, "trend_signal": 0, "fair_value": 241.801251, "relative_strength": -23.409875, "rate_of_change": -0.5194141245332836, "market_dynamics": -1.033849, "expectation": {"probability": 62.3883, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.910859, "high": 245.005387, "low": 228.910859, "close": 240.836334, "volume": 1000}, "trend_line": 271.153396, "activity_lines": {"activity_5": 235.536124, "activity_10": 236.303489, "activity_20": 252.135276, "activity_30": 261.093576}, "trend_signal": 0, "fair_value": 242.078786, "relative_strength": -21.635064, "rate_of_change": -0.60163575216471, "market_dynamics": -0.977944, "expectation": {"probability": 58.0153, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.448516, "high": 240.739384, "low": 228.329132, "close": 230.074326, "volume": 491}, "trend_line": 269.376735, "activity_lines": {"activity_5": 234.508402, "activity_10": 234.390138, "activity_20": 248.88194, "activity_30": 258.443313}, "trend_signal": 0, "fair_value": 242.27215, "relative_strength": -24.40639, "rate_of_change": -0.6552235842179864, "market_dynamics": -0.989408, "expectation": {"probability": 61.7061, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.783472, "high": 236.085526, "low": 229.783472, "close": 236.085526, "volume": 478}, "trend_line": 268.023753, "activity_lines": {"activity_5": 235.187083, "activity_10": 234.077741, "activity_20": 246.37726, "activity_30": 256.295493}, "trend_signal": 0, "fair_value": 242.444171, "relative_strength": -23.339142, "rate_of_change": -0.502263864769167, "market_dynamics": -0.9322, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.733776, "high": 239.285055, "low": 234.534249, "close": 237.248993, "volume": 237}, "trend_line": 266.623423, "activity_lines": {"activity_5": 235.723567, "activity_10": 234.375599, "activity_20": 244.163942, "activity_30": 254.310025}, "trend_signal": 0, "fair_value": 242.613623, "relative_strength": -23.544756, "rate_of_change": -0.5224648876549374, "market_dynamics": -0.949235, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.442895, "high": 239.382013, "low": 234.631221, "close": 238.606384, "volume": 383}, "trend_line": 265.009943, "activity_lines": {"activity_5": 236.751297, "activity_10": 235.336339, "activity_20": 242.360856, "activity_30": 252.502474}, "trend_signal": 0, "fair_value": 242.860534, "relative_strength": -20.095445, "rate_of_change": -0.6051531339015107, "market_dynamics": -0.857992, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.830719, "high": 237.830719, "low": 229.298697, "close": 231.722549, "volume": 411}, "trend_line": 262.580028, "activity_lines": {"activity_5": 235.135376, "activity_10": 235.068389, "activity_20": 240.172991, "activity_30": 250.3549}, "trend_signal": 0, "fair_value": 243.034669, "relative_strength": -21.454405, "rate_of_change": -0.9169146532739694, "market_dynamics": -0.647792, "expectation": {"probability": 61.8679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.359582, "high": 235.40686, "low": 226.583939, "close": 234.825134, "volume": 486}, "trend_line": 260.342856, "activity_lines": {"activity_5": 235.161235, "activity_10": 235.227045, "activity_20": 238.651172, "activity_30": 248.564262}, "trend_signal": 0, "fair_value": 243.213086, "relative_strength": -22.327691, "rate_of_change": -0.8519962531194655, "market_dynamics": -0.425383, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.886017, "high": 243.230662, "low": 232.886017, "close": 242.253815, "volume": 93}, "trend_line": 258.685073, "activity_lines": {"activity_5": 237.346601, "activity_10": 236.568903, "activity_20": 238.111919, "activity_30": 247.397227}, "trend_signal": 0, "fair_value": 243.433641, "relative_strength": -18.815344, "rate_of_change": -0.6367691533659733, "market_dynamics": -0.15376, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.472354, "high": 248.212494, "low": 240.983939, "close": 248.212494, "volume": 339}, "trend_line": 257.525779, "activity_lines": {"activity_5": 241.106974, "activity_10": 238.737455, "activity_20": 238.371601, "activity_30": 246.721577}, "trend_signal": 0, "fair_value": 243.735381, "relative_strength": -18.187006, "rate_of_change": -0.4481487805057807, "market_dynamics": 0.061148, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.058465, "high": 246.551857, "low": 241.472351, "close": 246.25882, "volume": 748}, "trend_line": 256.652271, "activity_lines": {"activity_5": 243.485223, "activity_10": 240.362034, "activity_20": 238.623978, "activity_30": 245.994676}, "trend_signal": 0, "fair_value": 243.989687, "relative_strength": -18.626395, "rate_of_change": -0.33919245032164924, "market_dynamics": 0.320213, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.25882, "high": 250.75225, "low": 245.575043, "close": 245.575043, "volume": 297}, "trend_line": 255.851671, "activity_lines": {"activity_5": 245.125383, "activity_10": 241.627962, "activity_20": 239.023146, "activity_30": 245.280016}, "trend_signal": 0, "fair_value": 244.158249, "relative_strength": -18.326964, "rate_of_change": -0.3119395736809882, "market_dynamics": 0.429441, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.212494, "high": 252.998952, "low": 238.053452, "close": 238.053452, "volume": 426}, "trend_line": 254.884521, "activity_lines": {"activity_5": 243.334846, "activity_10": 241.44017, "activity_20": 238.852805, "activity_30": 244.131744}, "trend_signal": 0, "fair_value": 244.209353, "relative_strength": -17.695517, "rate_of_change": -0.378011992737778, "market_dynamics": 0.474951, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.030298, "high": 246.747246, "low": 239.030298, "close": 242.546875, "volume": 1391}, "trend_line": 253.836008, "activity_lines": {"activity_5": 242.826896, "activity_10": 241.924289, "activity_20": 239.205463, "activity_30": 243.335767}, "trend_signal": 0, "fair_value": 244.243099, "relative_strength": -18.230171, "rate_of_change": -0.4113678601926611, "market_dynamics": 0.551591, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.495527, "high": 248.114807, "low": 238.54187, "close": 248.114807, "volume": 119}, "trend_line": 252.231503, "activity_lines": {"activity_5": 244.155386, "activity_10": 243.30328, "activity_20": 240.162057, "activity_30": 242.966657}, "trend_signal": 0, "fair_value": 244.321481, "relative_strength": -16.667932, "rate_of_change": -0.6321029914715602, "market_dynamics": 0.489206, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.914424, "high": 249.287003, "low": 241.27698, "close": 249.287003, "volume": 64}, "trend_line": 250.691755, "activity_lines": {"activity_5": 245.881121, "activity_10": 244.697837, "activity_20": 241.287522, "activity_30": 242.77669}, "trend_signal": 0, "fair_value": 244.39699, "relative_strength": -15.974557, "rate_of_change": -0.6104503131791603, "market_dynamics": 0.51202, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.022117, "high": 252.022117, "low": 245.575043, "close": 245.575043, "volume": 212}, "trend_line": 248.559566, "activity_lines": {"activity_5": 246.167657, "activity_10": 245.2233, "activity_20": 242.014608, "activity_30": 242.446579}, "trend_signal": 0, "fair_value": 244.516506, "relative_strength": -15.328616, "rate_of_change": -0.8505221880951016, "market_dynamics": 0.563721, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.086614, "high": 246.258843, "low": 240.300171, "close": 240.300171, "volume": 182}, "trend_line": 246.816567, "activity_lines": {"activity_5": 244.695902, "activity_10": 244.537831, "activity_20": 242.13735, "activity_30": 241.913715}, "trend_signal": 0, "fair_value": 244.589513, "relative_strength": -15.749205, "rate_of_change": -0.7012399595194005, "market_dynamics": 0.417287, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.500545, "high": 246.454203, "low": 236.978943, "close": 244.109802, "volume": 42}, "trend_line": 245.258342, "activity_lines": {"activity_5": 244.344242, "activity_10": 244.445477, "activity_20": 242.552981, "activity_30": 241.739085}, "trend_signal": 0, "fair_value": 244.688961, "relative_strength": -14.39879, "rate_of_change": -0.6313291765378104, "market_dynamics": 0.357602, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.086634, "high": 245.575049, "low": 234.634552, "close": 241.863098, "volume": 478}, "trend_line": 243.795375, "activity_lines": {"activity_5": 243.139487, "activity_10": 243.910885, "activity_20": 242.678571, "activity_30": 241.520037}, "trend_signal": 0, "fair_value": 244.843826, "relative_strength": -14.582533, "rate_of_change": -0.5965004036437593, "market_dynamics": 0.314664, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 241.863098, "high": 241.863098, "low": 221.34967, "close": 223.303329, "volume": 367}, "trend_line": 241.546809, "activity_lines": {"activity_5": 236.164922, "activity_10": 240.117234, "activity_20": 241.017362, "activity_30": 240.197969}, "trend_signal": 0, "fair_value": 244.883449, "relative_strength": -20.991961, "rate_of_change": -0.922316922542116, "market_dynamics": 0.074324, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.349656, "high": 231.046173, "low": 221.349656, "close": 230.947739, "volume": 1029}, "trend_line": 240.0314, "activity_lines": {"activity_5": 233.470739, "activity_10": 238.130848, "activity_20": 240.132132, "activity_30": 239.514158}, "trend_signal": 0, "fair_value": 244.936633, "relative_strength": -19.970612, "rate_of_change": -0.6273769487056255, "market_dynamics": 0.0047, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.766404, "high": 229.864853, "low": 221.497177, "close": 221.497177, "volume": 460}, "trend_line": 238.814144, "activity_lines": {"activity_5": 228.601522, "activity_10": 234.692129, "activity_20": 238.393937, "activity_30": 238.318402}, "trend_signal": 0, "fair_value": 244.959158, "relative_strength": -22.163937, "rate_of_change": -0.507123651322282, "market_dynamics": -0.25139, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.020521, "high": 223.859815, "low": 210.373092, "close": 213.818604, "volume": 1708}, "trend_line": 237.340937, "activity_lines": {"activity_5": 222.426313, "activity_10": 230.158329, "activity_20": 235.965294, "activity_30": 236.705787}, "trend_signal": 0, "fair_value": 244.90254, "relative_strength": -22.836894, "rate_of_change": -0.6168843165336146, "market_dynamics": -0.498511, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.673468, "high": 217.16568, "low": 213.621723, "close": 215.787476, "volume": 353}, "trend_line": 235.862732, "activity_lines": {"activity_5": 218.926809, "activity_10": 226.504837, "activity_20": 233.830195, "activity_30": 235.315241}, "trend_signal": 0, "fair_value": 244.812353, "relative_strength": -22.716946, "rate_of_change": -0.6228192315597046, "market_dynamics": -0.637188, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.984351, "high": 217.460999, "low": 205.647817, "close": 206.730698, "volume": 1383}, "trend_line": 234.758196, "activity_lines": {"activity_5": 214.146753, "activity_10": 221.792429, "activity_20": 230.934743, "activity_30": 233.435755}, "trend_signal": 0, "fair_value": 244.55546, "relative_strength": -24.365541, "rate_of_change": -0.46829611046818365, "market_dynamics": -0.787262, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.502681, "high": 224.745804, "low": 202.694529, "close": 224.745804, "volume": 1141}, "trend_line": 234.777721, "activity_lines": {"activity_5": 216.476575, "activity_10": 221.129245, "activity_20": 229.906805, "activity_30": 232.789794}, "trend_signal": 0, "fair_value": 244.362339, "relative_strength": -15.709685, "rate_of_change": 0.008317068512494355, "market_dynamics": -0.669652, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.859799, "high": 225.434899, "low": 219.528305, "close": 221.595627, "volume": 444}, "trend_line": 234.643762, "activity_lines": {"activity_5": 218.1698, "activity_10": 220.272016, "activity_20": 228.612072, "activity_30": 231.939336}, "trend_signal": 0, "fair_value": 244.126946, "relative_strength": -17.161377, "rate_of_change": -0.05705779893825801, "market_dynamics": -0.656127, "expectation": {"probability": 59.0074, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.481607, "high": 222.481607, "low": 212.341953, "close": 217.854782, "volume": 291}, "trend_line": 234.301081, "activity_lines": {"activity_5": 218.609513, "activity_10": 219.074715, "activity_20": 227.024066, "activity_30": 230.856176}, "trend_signal": 0, "fair_value": 243.787975, "relative_strength": -14.867302, "rate_of_change": -0.146043089779646, "market_dynamics": -0.618564, "expectation": {"probability": 58.3106, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.694064, "high": 222.087845, "low": 214.507711, "close": 222.087845, "volume": 643}, "trend_line": 233.776318, "activity_lines": {"activity_5": 220.191169, "activity_10": 219.124426, "activity_20": 225.955395, "activity_30": 230.068226}, "trend_signal": 0, "fair_value": 243.460742, "relative_strength": -15.030646, "rate_of_change": -0.22396951723838063, "market_dynamics": -0.531891, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.49718, "high": 223.662931, "low": 216.575025, "close": 222.973831, "volume": 1790}, "trend_line": 233.429753, "activity_lines": {"activity_5": 221.648129, "activity_10": 219.694776, "activity_20": 225.095507, "activity_30": 229.371291}, "trend_signal": 0, "fair_value": 243.13396, "relative_strength": -14.61568, "rate_of_change": -0.14824641048542744, "market_dynamics": -0.453989, "expectation": {"probability": 55.222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.004949, "high": 222.186265, "low": 194.425315, "close": 202.792984, "volume": 1413}, "trend_line": 232.161641, "activity_lines": {"activity_5": 215.295265, "activity_10": 216.601872, "activity_20": 222.424514, "activity_30": 227.394725}, "trend_signal": 0, "fair_value": 242.713255, "relative_strength": -22.096142, "rate_of_change": -0.543252084921669, "market_dynamics": -0.42531, "expectation": {"probability": 58.559, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.057167, "high": 205.057167, "low": 201.611655, "close": 204.072739, "volume": 500}, "trend_line": 231.294921, "activity_lines": {"activity_5": 210.832506, "activity_10": 214.253555, "activity_20": 220.079126, "activity_30": 225.582538}, "trend_signal": 0, "fair_value": 242.31615, "relative_strength": -21.187078, "rate_of_change": -0.3733260999822167, "market_dynamics": -0.45553, "expectation": {"probability": 55.0886, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.777395, "high": 206.43538, "low": 199.839668, "close": 202.989868, "volume": 263}, "trend_line": 230.191733, "activity_lines": {"activity_5": 207.176984, "activity_10": 212.02516, "activity_20": 217.792421, "activity_30": 223.756406}, "trend_signal": 0, "fair_value": 241.922758, "relative_strength": -21.038046, "rate_of_change": -0.4769616190577694, "market_dynamics": -0.595627, "expectation": {"probability": 58.4576, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.155605, "high": 210.189041, "low": 204.761838, "close": 210.189041, "volume": 1630}, "trend_line": 229.289734, "activity_lines": {"activity_5": 206.91218, "activity_10": 211.302592, "activity_20": 216.379718, "activity_30": 222.465909}, "trend_signal": 0, "fair_value": 241.565583, "relative_strength": -18.178881, "rate_of_change": -0.3918468262281119, "market_dynamics": -0.622881, "expectation": {"probability": 54.8712, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.160493, "high": 226.571274, "low": 212.869768, "close": 223.691986, "volume": 492}, "trend_line": 228.792588, "activity_lines": {"activity_5": 211.941611, "activity_10": 213.136894, "activity_20": 216.433609, "activity_30": 222.104764}, "trend_signal": 0, "fair_value": 241.326514, "relative_strength": -14.675705, "rate_of_change": -0.2168199994510068, "market_dynamics": -0.412013, "expectation": {"probability": 55.3386, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.897691, "high": 230.542725, "low": 222.897691, "close": 227.564148, "volume": 455}, "trend_line": 228.653975, "activity_lines": {"activity_5": 218.213885, "activity_10": 215.366839, "activity_20": 216.978158, "activity_30": 222.02551}, "trend_signal": 0, "fair_value": 241.152579, "relative_strength": -12.48097, "rate_of_change": -0.06058456753852198, "market_dynamics": -0.011347, "expectation": {"probability": 55.8835, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.394117, "high": 228.358431, "low": 219.025537, "close": 220.415527, "volume": 380}, "trend_line": 228.173654, "activity_lines": {"activity_5": 220.451876, "activity_10": 216.245792, "activity_20": 216.927652, "activity_30": 221.493997}, "trend_signal": 0, "fair_value": 240.870306, "relative_strength": -13.074226, "rate_of_change": -0.21006457464822276, "market_dynamics": 0.361256, "expectation": {"probability": 58.8284, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.231241, "high": 224.287689, "low": 209.394748, "close": 224.287689, "volume": 1441}, "trend_line": 227.574783, "activity_lines": {"activity_5": 222.891067, "activity_10": 217.850231, "activity_20": 217.340613, "activity_30": 221.24329}, "trend_signal": 0, "fair_value": 240.751613, "relative_strength": -9.369169, "rate_of_change": -0.2624628170261947, "market_dynamics": 0.632519, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.07485, "high": 241.464216, "low": 226.07485, "close": 239.379211, "volume": 989}, "trend_line": 227.280341, "activity_lines": {"activity_5": 228.940912, "activity_10": 222.081621, "activity_20": 219.285252, "activity_30": 222.004866}, "trend_signal": 0, "fair_value": 240.727324, "relative_strength": -3.294735, "rate_of_change": -0.12938252477648354, "market_dynamics": 0.820264, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.173499, "high": 246.627106, "low": 234.712754, "close": 238.783493, "volume": 853}, "trend_line": 227.031163, "activity_lines": {"activity_5": 232.846172, "activity_10": 225.890311, "activity_20": 221.184984, "activity_30": 222.747005}, "trend_signal": 0, "fair_value": 240.728136, "relative_strength": -3.667192, "rate_of_change": -0.10963464719546535, "market_dynamics": 0.917391, "expectation": {"probability": 58.9647, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.507042, "high": 238.882783, "low": 232.627741, "close": 236.797775, "volume": 810}, "trend_line": 226.738587, "activity_lines": {"activity_5": 235.083426, "activity_10": 229.050512, "activity_20": 222.821885, "activity_30": 223.377109}, "trend_signal": 0, "fair_value": 240.711253, "relative_strength": -5.144066, "rate_of_change": -0.12887041414662395, "market_dynamics": 1.041125, "expectation": {"probability": 58.252, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.698479, "high": 240.669922, "low": 231.237733, "close": 231.634888, "volume": 142}, "trend_line": 226.524635, "activity_lines": {"activity_5": 234.984142, "activity_10": 230.653737, "activity_20": 223.939225, "activity_30": 223.692999}, "trend_signal": 0, "fair_value": 240.580064, "relative_strength": -6.620562, "rate_of_change": -0.0943606480179777, "market_dynamics": 0.962975, "expectation": {"probability": 57.4244, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.840597, "high": 237.095637, "low": 226.372715, "close": 234.315613, "volume": 1410}, "trend_line": 226.25026, "activity_lines": {"activity_5": 235.030476, "activity_10": 232.243237, "activity_20": 225.263598, "activity_30": 224.195643}, "trend_signal": 0, "fair_value": 240.519518, "relative_strength": 1.654549, "rate_of_change": -0.12112369146957992, "market_dynamics": 0.955659, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.499914, "high": 255.662161, "low": 232.329894, "close": 254.172867, "volume": 874}, "trend_line": 226.452195, "activity_lines": {"activity_5": 241.027366, "activity_10": 236.873588, "activity_20": 228.381533, "activity_30": 225.997101}, "trend_signal": 0, "fair_value": 240.640013, "relative_strength": 11.029308, "rate_of_change": 0.08925293610711951, "market_dynamics": 0.95755, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.761446, "high": 255.761446, "low": 242.65565, "close": 243.251373, "volume": 457}, "trend_line": 226.251008, "activity_lines": {"activity_5": 242.397515, "activity_10": 238.718507, "activity_20": 230.276538, "activity_30": 227.080919}, "trend_signal": 1, "fair_value": 240.742497, "relative_strength": 11.413214, "rate_of_change": -0.0888430337360943, "market_dynamics": 0.927989, "expectation": {"probability": 45.7181, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.116397, "high": 252.087845, "low": 238.783493, "close": 251.293564, "volume": 1255}, "trend_line": 226.441625, "activity_lines": {"activity_5": 246.150535, "activity_10": 241.670017, "activity_20": 232.763558, "activity_30": 228.696568}, "trend_signal": 1, "fair_value": 240.813562, "relative_strength": 15.57796, "rate_of_change": 0.08425023237906401, "market_dynamics": 1.055135, "expectation": {"probability": 44.503, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.782858, "high": 256.399994, "low": 246.100006, "close": 256.299988, "volume": 796}, "trend_line": 226.974952, "activity_lines": {"activity_5": 250.605977, "activity_10": 245.100342, "activity_20": 235.600962, "activity_30": 230.622914}, "trend_signal": 1, "fair_value": 240.941721, "relative_strength": 13.592538, "rate_of_change": 0.23552516018201783, "market_dynamics": 1.042004, "expectation": {"probability": 45.4369, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.800003, "high": 256.200012, "low": 244.399994, "close": 253.100006, "volume": 412}, "trend_line": 227.274626, "activity_lines": {"activity_5": 252.350419, "activity_10": 247.296408, "activity_20": 237.968347, "activity_30": 232.308401}, "trend_signal": 1, "fair_value": 241.026425, "relative_strength": 9.257537, "rate_of_change": 0.1320295465906785, "market_dynamics": 1.001467, "expectation": {"probability": 47.0846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 257.200012, "high": 257.200012, "low": 245.5, "close": 247.600006, "volume": 549}, "trend_line": 227.465856, "activity_lines": {"activity_5": 251.009235, "activity_10": 247.968613, "activity_20": 239.644089, "activity_30": 233.619716}, "trend_signal": 1, "fair_value": 241.060578, "relative_strength": 3.122025, "rate_of_change": 0.08414049705662709, "market_dynamics": 0.941013, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.600006, "high": 259.100006, "low": 249.600006, "close": 259.100006, "volume": 273}, "trend_line": 228.659079, "activity_lines": {"activity_5": 253.939574, "activity_10": 250.582258, "activity_20": 242.293582, "activity_30": 235.660629}, "trend_signal": 1, "fair_value": 241.157271, "relative_strength": 10.370282, "rate_of_change": 0.5245723560374658, "market_dynamics": 0.82696, "expectation": {"probability": 44.8867, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 254.600006, "high": 261.100006, "low": 254.600006, "close": 256.399994, "volume": 565}, "trend_line": 229.507487, "activity_lines": {"activity_5": 254.913334, "activity_10": 252.335601, "activity_20": 244.513901, "activity_30": 237.450366}, "trend_signal": 1, "fair_value": 241.230186, "relative_strength": 8.431239, "rate_of_change": 0.37103621850939333, "market_dynamics": 0.779873, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 261.200012, "high": 261.200012, "low": 249.399994, "close": 253.5, "volume": 569}, "trend_line": 230.574248, "activity_lines": {"activity_5": 254.580001, "activity_10": 253.205268, "activity_20": 246.202759, "activity_30": 238.99827}, "trend_signal": 1, "fair_value": 241.357456, "relative_strength": 6.898778, "rate_of_change": 0.4648044444842071, "market_dynamics": 0.72648, "expectation": {"probability": 45.7578, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.800003, "high": 264.100006, "low": 248.800003, "close": 254.600006, "volume": 335}, "trend_line": 231.933628, "activity_lines": {"activity_5": 254.800002, "activity_10": 253.877389, "activity_20": 247.761012, "activity_30": 240.548319}, "trend_signal": 1, "fair_value": 241.476482, "relative_strength": 8.995232, "rate_of_change": 0.5895628032146882, "market_dynamics": 0.65672, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.699997, "high": 252.0, "low": 246.699997, "close": 250.699997, "volume": 130}, "trend_line": 233.097379, "activity_lines": {"activity_5": 253.62, "activity_10": 253.47161, "activity_20": 248.702073, "activity_30": 241.759052}, "trend_signal": 1, "fair_value": 241.584627, "relative_strength": 3.212358, "rate_of_change": 0.5017603570621466, "market_dynamics": 0.47523, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 254.0, "high": 254.0, "low": 238.399994, "close": 238.399994, "volume": 561}, "trend_line": 234.153022, "activity_lines": {"activity_5": 248.133331, "activity_10": 250.89261, "activity_20": 248.278795, "activity_30": 242.101156}, "trend_signal": 1, "fair_value": 241.57863, "relative_strength": -2.630961, "rate_of_change": 0.4528763920593048, "market_dynamics": 0.132294, "expectation": {"probability": 54.111, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f409de85-613a-4c6b-8511-173d33b28af1/", "share_image": "https://sharemaestro.com/terminal/f409de85-613a-4c6b-8511-173d33b28af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}