{"ticker": {"uuid": "f409de85-613a-4c6b-8511-173d33b28af1", "symbol": "AP3", "name": "Air Products and Chemicals, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, AP3 rose 0.93%, moving from 259.10 to 261.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.02 and has softened across the 12-week window. Market Dynamics is -0.32 on the latest week. Next-week expectancy is undecided at 46.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "261.50"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.02"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 269.799988, "high": 272.0, "low": 258.799988, "close": 261.5, "volume": 158}, "trend_line": 240.350515, "activity_lines": {"activity_5": 255.911458, "activity_10": 251.339048, "activity_20": 250.732678, "activity_30": 247.473291}, "trend_signal": 1, "fair_value": 241.79464, "relative_strength": 7.018759, "rate_of_change": 0.8208693005473281, "market_dynamics": -0.320601, "expectation": {"probability": 46.464, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 246.168336, "high": 251.063934, "low": 243.581964, "close": 251.063934, "volume": 38}, "trend_line": 244.512928, "activity_lines": {"activity_5": 246.986409, "activity_10": 244.642629, "activity_20": 242.135216, "activity_30": 242.168374}, "trend_signal": 0, "fair_value": 196.813204, "relative_strength": -6.817457, "rate_of_change": -0.20347659725268502, "market_dynamics": 0.583587, "expectation": {"probability": 52.5926, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 251.063968, "high": 257.345178, "low": 250.14026, "close": 253.373215, "volume": 145}, "trend_line": 244.146764, "activity_lines": {"activity_5": 249.462858, "activity_10": 246.664324, "activity_20": 243.359849, "activity_30": 242.740005}, "trend_signal": 0, "fair_value": 198.097176, "relative_strength": -7.536939, "rate_of_change": -0.14975240900145687, "market_dynamics": 0.648882, "expectation": {"probability": 53.3074, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 253.465664, "high": 257.991751, "low": 237.854958, "close": 240.626083, "volume": 304}, "trend_line": 243.304047, "activity_lines": {"activity_5": 246.913432, "activity_10": 246.053047, "activity_20": 243.324692, "activity_30": 242.512864}, "trend_signal": 0, "fair_value": 199.299436, "relative_strength": -9.141943, "rate_of_change": -0.34516820382677416, "market_dynamics": 0.587868, "expectation": {"probability": 58.1269, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 244.782752, "high": 244.782752, "low": 237.947311, "close": 242.842972, "volume": 153}, "trend_line": 242.699283, "activity_lines": {"activity_5": 245.614087, "activity_10": 245.721251, "activity_20": 243.475661, "activity_30": 242.483117}, "trend_signal": 0, "fair_value": 200.515906, "relative_strength": -7.412079, "rate_of_change": -0.2485630664417139, "market_dynamics": 0.36761, "expectation": {"probability": 53.2106, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 246.260668, "high": 248.84706, "low": 241.549785, "close": 242.842972, "volume": 52}, "trend_line": 242.304145, "activity_lines": {"activity_5": 244.351691, "activity_10": 245.325668, "activity_20": 243.552441, "activity_30": 242.492388}, "trend_signal": 1, "fair_value": 201.732377, "relative_strength": -5.679215, "rate_of_change": -0.16280971048439513, "market_dynamics": 0.238521, "expectation": {"probability": 50.3632, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 241.826888, "high": 247.09201, "low": 241.734512, "close": 247.09201, "volume": 5}, "trend_line": 241.77418, "activity_lines": {"activity_5": 244.665749, "activity_10": 245.612157, "activity_20": 244.021338, "activity_30": 242.801282}, "trend_signal": 1, "fair_value": 202.976085, "relative_strength": -4.103052, "rate_of_change": -0.2187189162612155, "market_dynamics": 0.130917, "expectation": {"probability": 49.8612, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 247.18437, "high": 256.790925, "low": 246.999662, "close": 256.329071, "volume": 389}, "trend_line": 242.22505, "activity_lines": {"activity_5": 248.323623, "activity_10": 247.553868, "activity_20": 245.318594, "activity_30": 243.740308}, "trend_signal": 1, "fair_value": 204.279005, "relative_strength": -1.689267, "rate_of_change": 0.1864839330651474, "market_dynamics": 0.38845, "expectation": {"probability": 50.457, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 256.329071, "high": 257.160461, "low": 249.955516, "close": 257.160461, "volume": 199}, "trend_line": 242.69148, "activity_lines": {"activity_5": 252.061569, "activity_10": 249.381135, "activity_20": 246.616727, "activity_30": 244.703882}, "trend_signal": 1, "fair_value": 205.587254, "relative_strength": -0.609763, "rate_of_change": 0.19256059602423553, "market_dynamics": 0.667981, "expectation": {"probability": 51.1492, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 257.252833, "high": 266.951789, "low": 256.236748, "close": 264.734894, "volume": 376}, "trend_line": 243.560777, "activity_lines": {"activity_5": 257.222035, "activity_10": 252.424343, "activity_20": 248.565335, "activity_30": 246.126038}, "trend_signal": 1, "fair_value": 206.944058, "relative_strength": 1.483749, "rate_of_change": 0.35819015978640406, "market_dynamics": 0.929622, "expectation": {"probability": 51.849, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 260.116302, "high": 260.116302, "low": 249.586057, "close": 250.325012, "volume": 154}, "trend_line": 243.923919, "activity_lines": {"activity_5": 256.119745, "activity_10": 252.459614, "activity_20": 249.042906, "activity_30": 246.56244}, "trend_signal": 1, "fair_value": 208.20849, "relative_strength": -1.778386, "rate_of_change": 0.14909707731799957, "market_dynamics": 0.925618, "expectation": {"probability": 55.0542, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 248.569967, "high": 253.003723, "low": 248.47759, "close": 252.39946, "volume": 68}, "trend_line": 243.933918, "activity_lines": {"activity_5": 255.210135, "activity_10": 252.779686, "activity_20": 249.692804, "activity_30": 247.10925}, "trend_signal": 1, "fair_value": 209.48622, "relative_strength": 0.3132, "rate_of_change": 0.004099228989508581, "market_dynamics": 0.745744, "expectation": {"probability": 51.7136, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 251.376829, "high": 251.376829, "low": 241.708513, "close": 245.055252, "volume": 151}, "trend_line": 243.977093, "activity_lines": {"activity_5": 251.498626, "activity_10": 251.740166, "activity_20": 249.553947, "activity_30": 247.181594}, "trend_signal": 1, "fair_value": 210.716872, "relative_strength": -1.364968, "rate_of_change": 0.017699465639702823, "market_dynamics": 0.426529, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 247.286423, "high": 253.700974, "low": 244.590449, "close": 253.422089, "volume": 103}, "trend_line": 244.578668, "activity_lines": {"activity_5": 251.32765, "activity_10": 252.373124, "activity_20": 250.168959, "activity_30": 247.790948}, "trend_signal": 1, "fair_value": 212.001158, "relative_strength": 2.393472, "rate_of_change": 0.2465702794483238, "market_dynamics": 0.198656, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 254.072866, "high": 258.070315, "low": 244.218613, "close": 244.218613, "volume": 290}, "trend_line": 245.143848, "activity_lines": {"activity_5": 248.338074, "activity_10": 251.100068, "activity_20": 249.814147, "activity_30": 247.767719}, "trend_signal": 1, "fair_value": 213.226446, "relative_strength": 1.381246, "rate_of_change": 0.23108311310289661, "market_dynamics": 0.03497, "expectation": {"probability": 54.7116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 243.195962, "high": 244.31155, "low": 239.84923, "close": 243.381866, "volume": 318}, "trend_line": 245.24969, "activity_lines": {"activity_5": 246.437334, "activity_10": 249.649865, "activity_20": 249.356389, "activity_30": 247.654043}, "trend_signal": 1, "fair_value": 214.446372, "relative_strength": 1.892427, "rate_of_change": 0.04317546651221513, "market_dynamics": -0.201622, "expectation": {"probability": 52.4481, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 243.381893, "high": 254.165787, "low": 243.288917, "close": 254.165787, "volume": 159}, "trend_line": 245.845003, "activity_lines": {"activity_5": 248.594111, "activity_10": 250.150577, "activity_20": 249.899407, "activity_30": 248.229275}, "trend_signal": 1, "fair_value": 215.735424, "relative_strength": 3.086961, "rate_of_change": 0.24273751375588057, "market_dynamics": -0.187126, "expectation": {"probability": 49.0427, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 254.723559, "high": 254.723559, "low": 219.582901, "close": 231.575348, "volume": 2225}, "trend_line": 245.568001, "activity_lines": {"activity_5": 243.102987, "activity_10": 246.415322, "activity_20": 248.25092, "activity_30": 247.308652}, "trend_signal": 0, "fair_value": 216.879666, "relative_strength": -6.051423, "rate_of_change": -0.11267343107233371, "market_dynamics": -0.420889, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 229.809021, "high": 235.01505, "low": 227.949735, "close": 230.55275, "volume": 558}, "trend_line": 245.17738, "activity_lines": {"activity_5": 238.169657, "activity_10": 242.944208, "activity_20": 246.553355, "activity_30": 246.339926}, "trend_signal": 0, "fair_value": 218.017354, "relative_strength": -10.124749, "rate_of_change": -0.15906836330846302, "market_dynamics": -0.573993, "expectation": {"probability": 56.6014, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 229.344166, "high": 236.781382, "low": 228.321595, "close": 234.085388, "volume": 290}, "trend_line": 244.846392, "activity_lines": {"activity_5": 235.938495, "activity_10": 240.599168, "activity_20": 245.276708, "activity_30": 245.624314}, "trend_signal": 0, "fair_value": 219.177686, "relative_strength": -8.939436, "rate_of_change": -0.13499940328915772, "market_dynamics": -0.680281, "expectation": {"probability": 54.2906, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 230.552736, "high": 233.341705, "low": 226.648198, "close": 233.341705, "volume": 404}, "trend_line": 244.456966, "activity_lines": {"activity_5": 234.134987, "activity_10": 238.676177, "activity_20": 243.973577, "activity_30": 244.882076}, "trend_signal": 0, "fair_value": 220.333251, "relative_strength": -10.777232, "rate_of_change": -0.15904910700093733, "market_dynamics": -0.888851, "expectation": {"probability": 56.3526, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 233.341695, "high": 235.015065, "low": 224.881902, "close": 228.321609, "volume": 467}, "trend_line": 244.279516, "activity_lines": {"activity_5": 231.327458, "activity_10": 236.149228, "activity_20": 242.249021, "activity_30": 243.841085}, "trend_signal": 0, "fair_value": 221.456636, "relative_strength": -14.017026, "rate_of_change": -0.07258946345590873, "market_dynamics": -0.968813, "expectation": {"probability": 55.4758, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 228.228618, "high": 231.296478, "low": 227.298969, "close": 231.296478, "volume": 270}, "trend_line": 244.121695, "activity_lines": {"activity_5": 231.234498, "activity_10": 234.600944, "activity_20": 240.916083, "activity_30": 243.00347}, "trend_signal": 0, "fair_value": 222.59909, "relative_strength": -12.269243, "rate_of_change": -0.06460672699221029, "market_dynamics": -1.002127, "expectation": {"probability": 53.2496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 229.437154, "high": 233.248703, "low": 227.577882, "close": 230.831635, "volume": 289}, "trend_line": 244.021797, "activity_lines": {"activity_5": 231.005181, "activity_10": 233.218302, "activity_20": 239.644001, "activity_30": 242.146046}, "trend_signal": 0, "fair_value": 223.738565, "relative_strength": -11.639937, "rate_of_change": -0.040921393733562295, "market_dynamics": -1.019626, "expectation": {"probability": 55.2799, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 230.645713, "high": 231.541134, "low": 228.879359, "close": 231.353882, "volume": 327}, "trend_line": 243.755768, "activity_lines": {"activity_5": 230.931354, "activity_10": 232.34135, "activity_20": 238.468298, "activity_30": 241.328762}, "trend_signal": 0, "fair_value": 224.881388, "relative_strength": -11.114618, "rate_of_change": -0.10901853984789857, "market_dynamics": -1.030296, "expectation": {"probability": 53.0191, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 233.507332, "high": 234.911747, "low": 230.698482, "close": 231.260254, "volume": 169}, "trend_line": 243.53556, "activity_lines": {"activity_5": 231.008418, "activity_10": 231.681279, "activity_20": 237.338387, "activity_30": 240.522599}, "trend_signal": 0, "fair_value": 225.076225, "relative_strength": -9.831797, "rate_of_change": -0.0903396058303676, "market_dynamics": -1.05114, "expectation": {"probability": 55.2514, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 232.009261, "high": 232.009261, "low": 225.36171, "close": 225.455338, "volume": 316}, "trend_line": 242.858783, "activity_lines": {"activity_5": 229.289273, "activity_10": 230.186162, "activity_20": 235.710783, "activity_30": 239.356133}, "trend_signal": 0, "fair_value": 225.196111, "relative_strength": -12.260693, "rate_of_change": -0.27789658315196986, "market_dynamics": -1.048749, "expectation": {"probability": 54.4604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 226.859782, "high": 227.608766, "low": 222.178391, "close": 222.927383, "volume": 432}, "trend_line": 242.232337, "activity_lines": {"activity_5": 226.918562, "activity_10": 228.753425, "activity_20": 233.945454, "activity_30": 238.070237}, "trend_signal": 0, "fair_value": 225.319772, "relative_strength": -12.079333, "rate_of_change": -0.25794661089114784, "market_dynamics": -1.040195, "expectation": {"probability": 51.9216, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 223.208284, "high": 227.515164, "low": 221.897495, "close": 226.578888, "volume": 750}, "trend_line": 241.508538, "activity_lines": {"activity_5": 226.322958, "activity_10": 228.141833, "activity_20": 232.686942, "activity_30": 237.060337}, "trend_signal": 0, "fair_value": 225.532608, "relative_strength": -12.339245, "rate_of_change": -0.2988036233989741, "market_dynamics": -0.993733, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.08083, "high": 227.234246, "low": 221.710242, "close": 224.331818, "volume": 286}, "trend_line": 240.873026, "activity_lines": {"activity_5": 225.261848, "activity_10": 227.193935, "activity_20": 231.36005, "activity_30": 235.952161}, "trend_signal": 0, "fair_value": 225.80208, "relative_strength": -12.71958, "rate_of_change": -0.2631426637181569, "market_dynamics": -0.982559, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 226.485256, "high": 226.859775, "low": 185.101823, "close": 188.285172, "volume": 6263}, "trend_line": 238.974378, "activity_lines": {"activity_5": 212.653327, "activity_10": 219.869439, "activity_20": 226.79254, "activity_30": 232.559396}, "trend_signal": 0, "fair_value": 225.808293, "relative_strength": -26.336089, "rate_of_change": -0.788236039347971, "market_dynamics": -0.934187, "expectation": {"probability": 51.1439, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 191.000382, "high": 198.584232, "low": 189.408705, "close": 196.805298, "volume": 2950}, "trend_line": 237.165757, "activity_lines": {"activity_5": 205.749853, "activity_10": 214.913267, "activity_20": 223.331899, "activity_30": 229.838811}, "trend_signal": 0, "fair_value": 225.86385, "relative_strength": -23.479812, "rate_of_change": -0.7568263238663971, "market_dynamics": -0.894534, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 198.022452, "high": 201.673913, "low": 196.056272, "close": 201.299408, "volume": 1215}, "trend_line": 235.429963, "activity_lines": {"activity_5": 202.254418, "activity_10": 211.347229, "activity_20": 220.564001, "activity_30": 227.524853}, "trend_signal": 0, "fair_value": 225.965698, "relative_strength": -22.674621, "rate_of_change": -0.7318906497956308, "market_dynamics": -0.885365, "expectation": {"probability": 48.0167, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 201.299435, "high": 205.231758, "low": 197.835215, "close": 203.45285, "volume": 3082}, "trend_line": 234.190855, "activity_lines": {"activity_5": 200.918663, "activity_10": 208.718128, "activity_20": 218.209555, "activity_30": 225.461813}, "trend_signal": 0, "fair_value": 226.07469, "relative_strength": -22.770624, "rate_of_change": -0.526317034675823, "market_dynamics": -0.801974, "expectation": {"probability": 49.1144, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 204.763622, "high": 211.785689, "low": 202.984703, "close": 209.164124, "volume": 991}, "trend_line": 233.068227, "activity_lines": {"activity_5": 203.028401, "activity_10": 207.625236, "activity_20": 216.636989, "activity_30": 223.847185}, "trend_signal": 0, "fair_value": 226.142037, "relative_strength": -20.539189, "rate_of_change": -0.4793645763836473, "market_dynamics": -0.756399, "expectation": {"probability": 50.1668, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 207.104326, "high": 212.721985, "low": 207.104326, "close": 210.00679, "volume": 1231}, "trend_line": 231.973688, "activity_lines": {"activity_5": 206.430207, "activity_10": 207.089007, "activity_20": 215.311602, "activity_30": 222.359351}, "trend_signal": 0, "fair_value": 226.217284, "relative_strength": -20.323729, "rate_of_change": -0.4696217129587541, "market_dynamics": -0.664353, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 210.287672, "high": 214.22003, "low": 202.422937, "close": 205.231766, "volume": 772}, "trend_line": 230.578346, "activity_lines": {"activity_5": 206.792231, "activity_10": 206.071017, "activity_20": 213.69038, "activity_30": 220.634065}, "trend_signal": 0, "fair_value": 226.190327, "relative_strength": -22.891372, "rate_of_change": -0.601508736628785, "market_dynamics": -0.652062, "expectation": {"probability": 54.4379, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 204.670006, "high": 211.978546, "low": 203.640096, "close": 211.978546, "volume": 194}, "trend_line": 229.099995, "activity_lines": {"activity_5": 208.841417, "activity_10": 206.647417, "activity_20": 212.944728, "activity_30": 219.434078}, "trend_signal": 0, "fair_value": 226.207151, "relative_strength": -21.185618, "rate_of_change": -0.6411491042615092, "market_dynamics": -0.559443, "expectation": {"probability": 51.1307, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 213.960524, "high": 214.243669, "low": 205.371896, "close": 207.920166, "volume": 284}, "trend_line": 227.458652, "activity_lines": {"activity_5": 208.825868, "activity_10": 206.684998, "activity_20": 211.905881, "activity_30": 218.067638}, "trend_signal": 0, "fair_value": 226.214713, "relative_strength": -20.956549, "rate_of_change": -0.7164308318732203, "market_dynamics": -0.454872, "expectation": {"probability": 54.436, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 208.297693, "high": 210.657177, "low": 206.221298, "close": 206.221298, "volume": 76}, "trend_line": 225.508199, "activity_lines": {"activity_5": 207.946208, "activity_10": 206.752945, "activity_20": 210.813012, "activity_30": 216.697486}, "trend_signal": 0, "fair_value": 226.194632, "relative_strength": -20.142535, "rate_of_change": -0.8574978277810291, "market_dynamics": -0.38127, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 206.410073, "high": 208.392086, "low": 201.407932, "close": 206.976379, "volume": 426}, "trend_line": 224.063245, "activity_lines": {"activity_5": 207.51443, "activity_10": 207.287461, "activity_20": 209.924742, "activity_30": 215.501884}, "trend_signal": 0, "fair_value": 226.187767, "relative_strength": -18.588401, "rate_of_change": -0.6407545297277619, "market_dynamics": -0.173006, "expectation": {"probability": 50.1493, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 206.032559, "high": 208.675196, "low": 203.956192, "close": 207.637039, "volume": 1378}, "trend_line": 222.571164, "activity_lines": {"activity_5": 207.504899, "activity_10": 207.602256, "activity_20": 209.22494, "activity_30": 214.442129}, "trend_signal": 0, "fair_value": 226.171734, "relative_strength": -19.814996, "rate_of_change": -0.6659195710568169, "market_dynamics": -0.010085, "expectation": {"probability": 50.9112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 209.147131, "high": 216.508816, "low": 202.918001, "close": 215.093109, "volume": 1564}, "trend_line": 221.572426, "activity_lines": {"activity_5": 209.820373, "activity_10": 209.07576, "activity_20": 209.333739, "activity_30": 213.959674}, "trend_signal": 0, "fair_value": 226.200705, "relative_strength": -15.813679, "rate_of_change": -0.44872749104192267, "market_dynamics": 0.222327, "expectation": {"probability": 59.1864, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 215.28186, "high": 219.812119, "low": 214.621185, "close": 219.812119, "volume": 158}, "trend_line": 220.452094, "activity_lines": {"activity_5": 213.501214, "activity_10": 211.156472, "activity_20": 209.969125, "activity_30": 213.846106}, "trend_signal": 0, "fair_value": 226.220832, "relative_strength": -17.167559, "rate_of_change": -0.5056278979407027, "market_dynamics": 0.433938, "expectation": {"probability": 59.871, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 220.850318, "high": 224.342377, "low": 216.131283, "close": 224.342377, "volume": 848}, "trend_line": 219.789552, "activity_lines": {"activity_5": 217.899343, "activity_10": 213.763425, "activity_20": 211.088439, "activity_30": 214.097092}, "trend_signal": 0, "fair_value": 226.283403, "relative_strength": -14.860601, "rate_of_change": -0.30053785744489325, "market_dynamics": 0.645679, "expectation": {"probability": 54.1317, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 226.513151, "high": 231.326549, "low": 226.513151, "close": 230.854645, "volume": 236}, "trend_line": 219.371978, "activity_lines": {"activity_5": 223.260156, "activity_10": 217.278459, "activity_20": 212.861357, "activity_30": 214.810969}, "trend_signal": 0, "fair_value": 226.395537, "relative_strength": -12.06374, "rate_of_change": -0.18998810280116205, "market_dynamics": 0.778266, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 232.459124, "high": 232.459124, "low": 225.852478, "close": 227.456924, "volume": 493}, "trend_line": 218.481683, "activity_lines": {"activity_5": 225.896512, "activity_10": 219.796673, "activity_20": 214.312614, "activity_30": 215.332578}, "trend_signal": 0, "fair_value": 226.454617, "relative_strength": -12.128043, "rate_of_change": -0.40583806925422755, "market_dynamics": 0.846253, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 233.119767, "high": 244.256638, "low": 232.364731, "close": 244.256638, "volume": 255}, "trend_line": 218.904393, "activity_lines": {"activity_5": 232.811446, "activity_10": 224.965287, "activity_20": 217.354313, "activity_30": 216.995479}, "trend_signal": 0, "fair_value": 226.635349, "relative_strength": -5.712707, "rate_of_change": 0.19347617346942306, "market_dynamics": 0.905923, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.672357, "high": 250.957705, "low": 245.200461, "close": 247.654388, "volume": 312}, "trend_line": 219.474447, "activity_lines": {"activity_5": 238.914729, "activity_10": 230.1648, "activity_20": 220.618038, "activity_30": 218.850317}, "trend_signal": 0, "fair_value": 226.828926, "relative_strength": -1.280173, "rate_of_change": 0.26041231616580623, "market_dynamics": 0.906694, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 243.21849, "high": 243.21849, "low": 236.234317, "close": 240.670197, "volume": 436}, "trend_line": 219.693941, "activity_lines": {"activity_5": 240.833796, "activity_10": 233.372019, "activity_20": 223.116244, "activity_30": 220.217785}, "trend_signal": 1, "fair_value": 227.016825, "relative_strength": -4.651469, "rate_of_change": 0.10000890900980258, "market_dynamics": 0.940039, "expectation": {"probability": 55.0197, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 242.085906, "high": 242.085906, "low": 230.005203, "close": 230.005203, "volume": 247}, "trend_line": 219.582724, "activity_lines": {"activity_5": 238.109344, "activity_10": 234.013805, "activity_20": 224.520933, "activity_30": 220.883027}, "trend_signal": 1, "fair_value": 227.114401, "relative_strength": -8.887768, "rate_of_change": -0.050623608231408684, "market_dynamics": 0.861044, "expectation": {"probability": 54.1257, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 227.029475, "high": 227.029475, "low": 218.948432, "close": 221.990723, "volume": 548}, "trend_line": 219.371695, "activity_lines": {"activity_5": 232.770029, "activity_10": 232.779706, "activity_20": 224.963672, "activity_30": 221.038382}, "trend_signal": 1, "fair_value": 227.16004, "relative_strength": -12.770643, "rate_of_change": -0.0961045551106401, "market_dynamics": 0.727733, "expectation": {"probability": 54.6206, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 221.515371, "high": 231.307694, "low": 221.230156, "close": 227.124557, "volume": 3054}, "trend_line": 219.23263, "activity_lines": {"activity_5": 229.506405, "activity_10": 232.218056, "activity_20": 225.775417, "activity_30": 221.538567}, "trend_signal": 1, "fair_value": 227.252637, "relative_strength": -11.667683, "rate_of_change": -0.06339240803148646, "market_dynamics": 0.676336, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 228.930915, "high": 230.927351, "low": 225.793549, "close": 230.547073, "volume": 127}, "trend_line": 219.223145, "activity_lines": {"activity_5": 228.525758, "activity_10": 232.059928, "activity_20": 226.790139, "activity_30": 222.268531}, "trend_signal": 1, "fair_value": 227.346943, "relative_strength": -7.124405, "rate_of_change": -0.004326454506344324, "market_dynamics": 0.504912, "expectation": {"probability": 49.8571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 230.356979, "high": 230.356979, "low": 216.761833, "close": 228.265396, "volume": 1350}, "trend_line": 219.120196, "activity_lines": {"activity_5": 227.925039, "activity_10": 231.291769, "activity_20": 227.458539, "activity_30": 222.851902}, "trend_signal": 1, "fair_value": 227.435052, "relative_strength": -8.886373, "rate_of_change": -0.046960826148167566, "market_dynamics": 0.460811, "expectation": {"probability": 53.4973, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 230.45203, "high": 259.448665, "low": 229.691464, "close": 242.906326, "volume": 1948}, "trend_line": 219.508398, "activity_lines": {"activity_5": 233.031618, "activity_10": 233.114269, "activity_20": 229.430354, "activity_30": 224.386491}, "trend_signal": 1, "fair_value": 227.603526, "relative_strength": 1.300395, "rate_of_change": 0.177163952518556, "market_dynamics": 0.602243, "expectation": {"probability": 49.9771, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 238.342924, "high": 246.51901, "low": 237.392214, "close": 243.191544, "volume": 661}, "trend_line": 220.099605, "activity_lines": {"activity_5": 237.373194, "activity_10": 234.769506, "activity_20": 231.272668, "activity_30": 225.914436}, "trend_signal": 1, "fair_value": 227.840702, "relative_strength": 1.298452, "rate_of_change": 0.2693322922433233, "market_dynamics": 0.570987, "expectation": {"probability": 50.9408, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 241.955613, "high": 241.955613, "low": 235.871084, "close": 237.106995, "volume": 156}, "trend_line": 220.572259, "activity_lines": {"activity_5": 238.2732, "activity_10": 235.032377, "activity_20": 232.354741, "activity_30": 227.011687}, "trend_signal": 1, "fair_value": 228.069221, "relative_strength": -4.106607, "rate_of_change": 0.21474550124704028, "market_dynamics": 0.505577, "expectation": {"probability": 54.8109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.726727, "high": 237.392204, "low": 233.589386, "close": 234.73024, "volume": 464}, "trend_line": 220.84397, "activity_lines": {"activity_5": 237.715457, "activity_10": 234.993104, "activity_20": 233.090797, "activity_30": 227.925105}, "trend_signal": 1, "fair_value": 228.291496, "relative_strength": -6.221889, "rate_of_change": 0.12318457508294842, "market_dynamics": 0.373265, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 233.684465, "high": 239.48379, "low": 233.684465, "close": 236.821793, "volume": 246}, "trend_line": 221.260303, "activity_lines": {"activity_5": 237.576022, "activity_10": 235.569098, "activity_20": 233.898381, "activity_30": 228.955932}, "trend_signal": 1, "fair_value": 228.535046, "relative_strength": -6.265891, "rate_of_change": 0.18851907072671273, "market_dynamics": 0.093441, "expectation": {"probability": 50.249, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 240.719692, "high": 241.290123, "low": 231.117538, "close": 231.117538, "volume": 293}, "trend_line": 222.688048, "activity_lines": {"activity_5": 234.964741, "activity_10": 235.177926, "activity_20": 234.016986, "activity_30": 229.591883}, "trend_signal": 1, "fair_value": 228.742592, "relative_strength": -4.992428, "rate_of_change": 0.6452784257463553, "market_dynamics": -0.160544, "expectation": {"probability": 52.0796, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 231.307674, "high": 244.807755, "low": 231.307674, "close": 244.807755, "volume": 754}, "trend_line": 224.28813, "activity_lines": {"activity_5": 237.702785, "activity_10": 237.25566, "activity_20": 235.324463, "activity_30": 231.018961}, "trend_signal": 1, "fair_value": 229.061498, "relative_strength": -0.993232, "rate_of_change": 0.7185307044408537, "market_dynamics": -0.15583, "expectation": {"probability": 50.7216, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 244.712678, "high": 248.515503, "low": 242.145765, "close": 245.473267, "volume": 118}, "trend_line": 225.760592, "activity_lines": {"activity_5": 240.55492, "activity_10": 239.039541, "activity_20": 236.51832, "activity_30": 232.385744}, "trend_signal": 1, "fair_value": 229.38467, "relative_strength": -0.402069, "rate_of_change": 0.6565046487301879, "market_dynamics": -0.151162, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 246.233806, "high": 257.642328, "low": 245.568297, "close": 256.501465, "volume": 3124}, "trend_line": 227.528879, "activity_lines": {"activity_5": 246.525368, "activity_10": 242.494936, "activity_20": 238.617813, "activity_30": 234.369026}, "trend_signal": 1, "fair_value": 229.7815, "relative_strength": 0.519491, "rate_of_change": 0.7832576023719793, "market_dynamics": 0.109368, "expectation": {"probability": 51.7703, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 253.839499, "high": 257.150922, "low": 248.920507, "close": 249.111893, "volume": 995}, "trend_line": 228.860472, "activity_lines": {"activity_5": 248.581212, "activity_10": 244.134874, "activity_20": 239.838826, "activity_30": 235.761479}, "trend_signal": 1, "fair_value": 230.081743, "relative_strength": -0.126784, "rate_of_change": 0.5852413134773973, "market_dynamics": 0.428791, "expectation": {"probability": 54.8985, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 262.797277, "high": 281.937664, "low": 260.213315, "close": 276.099854, "volume": 2972}, "trend_line": 231.063574, "activity_lines": {"activity_5": 258.813702, "activity_10": 250.302687, "activity_20": 243.512172, "activity_30": 238.809181}, "trend_signal": 1, "fair_value": 230.428265, "relative_strength": 9.641934, "rate_of_change": 0.9626398043957549, "market_dynamics": 0.707317, "expectation": {"probability": 51.341, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 276.769771, "high": 290.550805, "low": 276.769771, "close": 290.072296, "volume": 589}, "trend_line": 233.891591, "activity_lines": {"activity_5": 270.704851, "activity_10": 258.407426, "activity_20": 248.300772, "activity_30": 242.616195}, "trend_signal": 1, "fair_value": 230.869445, "relative_strength": 13.823138, "rate_of_change": 1.2239129478712283, "market_dynamics": 0.960064, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 292.46482, "high": 293.996111, "low": 282.607537, "close": 283.373169, "volume": 808}, "trend_line": 236.271412, "activity_lines": {"activity_5": 277.345323, "activity_10": 264.441764, "activity_20": 252.153193, "activity_30": 245.808555}, "trend_signal": 1, "fair_value": 231.216202, "relative_strength": 12.637588, "rate_of_change": 1.0174889100651732, "market_dynamics": 0.992883, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 280.31076, "high": 281.746273, "low": 272.367489, "close": 273.611572, "volume": 690}, "trend_line": 238.461126, "activity_lines": {"activity_5": 278.205268, "activity_10": 267.860063, "activity_20": 254.889668, "activity_30": 248.217597}, "trend_signal": 1, "fair_value": 231.468703, "relative_strength": 10.350085, "rate_of_change": 0.9267790721968552, "market_dynamics": 0.995652, "expectation": {"probability": 53.5088, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 272.845979, "high": 279.257996, "low": 268.252301, "close": 279.257996, "volume": 1820}, "trend_line": 240.895682, "activity_lines": {"activity_5": 279.806681, "activity_10": 271.598051, "activity_20": 258.040292, "activity_30": 250.849654}, "trend_signal": 1, "fair_value": 231.726286, "relative_strength": 12.971479, "rate_of_change": 1.0209446046145008, "market_dynamics": 0.957731, "expectation": {"probability": 50.3785, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 279.258025, "high": 287.009888, "low": 279.258025, "close": 287.009888, "volume": 493}, "trend_line": 243.563466, "activity_lines": {"activity_5": 281.982318, "activity_10": 275.973907, "activity_20": 261.74544, "activity_30": 253.824764}, "trend_signal": 1, "fair_value": 232.075423, "relative_strength": 16.056329, "rate_of_change": 1.1074436776330476, "market_dynamics": 0.923363, "expectation": {"probability": 51.4718, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 290.072314, "high": 304.618988, "low": 290.072314, "close": 304.618988, "volume": 1551}, "trend_line": 246.796198, "activity_lines": {"activity_5": 289.30032, "activity_10": 282.535193, "activity_20": 266.856194, "activity_30": 257.763829}, "trend_signal": 1, "fair_value": 232.570817, "relative_strength": 22.252118, "rate_of_change": 1.327264738464511, "market_dynamics": 0.964708, "expectation": {"probability": 52.6647, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 306.724415, "high": 306.724415, "low": 301.460804, "close": 301.939331, "volume": 233}, "trend_line": 249.691072, "activity_lines": {"activity_5": 294.755322, "activity_10": 287.521792, "activity_20": 271.318275, "activity_30": 261.321451}, "trend_signal": 1, "fair_value": 233.059782, "relative_strength": 19.095665, "rate_of_change": 1.1729816032255032, "market_dynamics": 0.963961, "expectation": {"probability": 56.0281, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 304.714648, "high": 305.575958, "low": 285.861439, "close": 291.986328, "volume": 481}, "trend_line": 252.096879, "activity_lines": {"activity_5": 295.654913, "activity_10": 289.672098, "activity_20": 274.476191, "activity_30": 264.050177}, "trend_signal": 1, "fair_value": 233.462882, "relative_strength": 10.770887, "rate_of_change": 0.9635134251015632, "market_dynamics": 0.888982, "expectation": {"probability": 54.8882, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 291.794892, "high": 291.794892, "low": 281.363413, "close": 282.990356, "volume": 256}, "trend_line": 254.051811, "activity_lines": {"activity_5": 292.330863, "activity_10": 289.541593, "activity_20": 276.484779, "activity_30": 266.043305}, "trend_signal": 1, "fair_value": 233.764191, "relative_strength": 7.236319, "rate_of_change": 0.775468545169885, "market_dynamics": 0.7905, "expectation": {"probability": 53.6308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 285.67005, "high": 285.67005, "low": 267.965197, "close": 272.463196, "volume": 4442}, "trend_line": 255.438763, "activity_lines": {"activity_5": 285.248936, "activity_10": 286.881087, "activity_20": 277.230185, "activity_30": 267.231136}, "trend_signal": 1, "fair_value": 234.01216, "relative_strength": 5.971344, "rate_of_change": 0.5459327349569683, "market_dynamics": 0.546599, "expectation": {"probability": 53.4121, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 273.13308, "high": 273.13308, "low": 268.443695, "close": 269.592133, "volume": 314}, "trend_line": 256.84327, "activity_lines": {"activity_5": 278.179767, "activity_10": 283.764691, "activity_20": 277.56141, "activity_30": 268.144257}, "trend_signal": 1, "fair_value": 234.213439, "relative_strength": 4.382025, "rate_of_change": 0.5498409808694633, "market_dynamics": 0.162221, "expectation": {"probability": 52.1606, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 269.592103, "high": 271.015789, "low": 265.333513, "close": 267.067078, "volume": 214}, "trend_line": 257.603618, "activity_lines": {"activity_5": 272.604037, "activity_10": 280.561561, "activity_20": 277.526436, "activity_30": 268.803857}, "trend_signal": 1, "fair_value": 234.390568, "relative_strength": 3.891153, "rate_of_change": 0.29603578867375613, "market_dynamics": -0.242122, "expectation": {"probability": 50.4513, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 265.429828, "high": 278.046397, "low": 260.710631, "close": 274.001373, "volume": 1576}, "trend_line": 258.481851, "activity_lines": {"activity_5": 271.664555, "activity_10": 278.915686, "activity_20": 278.009204, "activity_30": 269.861777}, "trend_signal": 1, "fair_value": 234.703737, "relative_strength": 4.95184, "rate_of_change": 0.34092417133676395, "market_dynamics": -0.463789, "expectation": {"probability": 47.192, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 275.734886, "high": 297.115745, "low": 275.734886, "close": 296.248962, "volume": 232}, "trend_line": 260.334476, "activity_lines": {"activity_5": 279.339933, "activity_10": 281.307739, "activity_20": 280.423785, "activity_30": 272.298365}, "trend_signal": 1, "fair_value": 235.165207, "relative_strength": 9.620045, "rate_of_change": 0.7167331063409899, "market_dynamics": -0.605911, "expectation": {"probability": 48.2603, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 296.248962, "high": 302.123873, "low": 291.048257, "close": 300.775513, "volume": 1033}, "trend_line": 262.693487, "activity_lines": {"activity_5": 287.640255, "activity_10": 284.213876, "activity_20": 282.986479, "activity_30": 274.907464}, "trend_signal": 1, "fair_value": 235.692103, "relative_strength": 8.624974, "rate_of_change": 0.9061462147641213, "market_dynamics": -0.47666, "expectation": {"probability": 49.4377, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 298.464062, "high": 313.969929, "low": 294.130121, "close": 309.539673, "volume": 1352}, "trend_line": 265.611785, "activity_lines": {"activity_5": 296.974475, "activity_10": 288.463211, "activity_20": 286.052151, "activity_30": 277.929798}, "trend_signal": 1, "fair_value": 236.367337, "relative_strength": 9.895358, "rate_of_change": 1.1109137243284577, "market_dynamics": -0.18999, "expectation": {"probability": 50.7181, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 312.332642, "high": 316.570297, "low": 290.56666, "close": 292.589142, "volume": 1006}, "trend_line": 267.793938, "activity_lines": {"activity_5": 297.995349, "activity_10": 289.541166, "activity_20": 287.195239, "activity_30": 279.670273}, "trend_signal": 1, "fair_value": 237.003886, "relative_strength": 3.26216, "rate_of_change": 0.8215572964881916, "market_dynamics": -0.119526, "expectation": {"probability": 55.5503, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 288.929413, "high": 292.492887, "low": 284.595471, "close": 290.855621, "volume": 1033}, "trend_line": 269.804223, "activity_lines": {"activity_5": 296.736912, "activity_10": 290.473937, "activity_20": 287.948869, "activity_30": 281.158124}, "trend_signal": 1, "fair_value": 237.660043, "relative_strength": -0.870188, "rate_of_change": 0.7506835348901562, "market_dynamics": -0.09236, "expectation": {"probability": 55.1238, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 292.107614, "high": 293.744893, "low": 285.75116, "close": 285.75116, "volume": 730}, "trend_line": 271.720415, "activity_lines": {"activity_5": 292.653371, "activity_10": 290.499184, "activity_20": 288.052768, "activity_30": 282.186958}, "trend_signal": 1, "fair_value": 238.27779, "relative_strength": -1.80625, "rate_of_change": 0.7102157181579859, "market_dynamics": -0.200963, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 285.462227, "high": 291.240826, "low": 281.417233, "close": 290.759277, "volume": 534}, "trend_line": 273.315513, "activity_lines": {"activity_5": 290.939056, "activity_10": 291.384801, "activity_20": 288.459158, "activity_30": 283.415272}, "trend_signal": 1, "fair_value": 238.965755, "relative_strength": -1.46066, "rate_of_change": 0.587036494847105, "market_dynamics": -0.412073, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 290.662962, "high": 294.707985, "low": 274.579259, "close": 276.409149, "volume": 505}, "trend_line": 274.422767, "activity_lines": {"activity_5": 285.109114, "activity_10": 289.328647, "activity_20": 287.429062, "activity_30": 283.614861}, "trend_signal": 1, "fair_value": 239.566852, "relative_strength": -8.223299, "rate_of_change": 0.40511933912803977, "market_dynamics": -0.602569, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 280.165182, "high": 280.165182, "low": 256.954563, "close": 258.013977, "volume": 625}, "trend_line": 275.119666, "activity_lines": {"activity_5": 275.35615, "activity_10": 283.803971, "activity_20": 284.712108, "activity_30": 282.55623}, "trend_signal": 1, "fair_value": 240.04548, "relative_strength": -14.187654, "rate_of_change": 0.2539508684423306, "market_dynamics": -0.797963, "expectation": {"probability": 58.962, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 257.532426, "high": 261.192218, "low": 255.413628, "close": 258.013977, "volume": 409}, "trend_line": 275.895791, "activity_lines": {"activity_5": 267.908197, "activity_10": 278.443897, "activity_20": 282.115912, "activity_30": 281.452637}, "trend_signal": 0, "fair_value": 240.427968, "relative_strength": -13.830791, "rate_of_change": 0.28210451520393276, "market_dynamics": -0.930023, "expectation": {"probability": 58.4761, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 261.481108, "high": 267.356014, "low": 259.843842, "close": 260.132782, "volume": 680}, "trend_line": 276.672824, "activity_lines": {"activity_5": 263.355955, "activity_10": 273.75974, "activity_20": 279.795781, "activity_30": 280.435669}, "trend_signal": 0, "fair_value": 240.791386, "relative_strength": -11.474793, "rate_of_change": 0.28164003415333627, "market_dynamics": -1.041366, "expectation": {"probability": 57.1761, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 257.436053, "high": 264.298594, "low": 239.769051, "close": 239.865997, "volume": 1056}, "trend_line": 276.964439, "activity_lines": {"activity_5": 253.75601, "activity_10": 266.047371, "activity_20": 275.636553, "activity_30": 278.061035}, "trend_signal": 0, "fair_value": 240.994235, "relative_strength": -11.198863, "rate_of_change": 0.10540066631193085, "market_dynamics": -1.022162, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 236.47257, "high": 241.417268, "low": 212.912584, "close": 224.159317, "volume": 1376}, "trend_line": 276.276158, "activity_lines": {"activity_5": 242.31339, "activity_10": 256.586688, "activity_20": 270.205945, "activity_30": 274.654253}, "trend_signal": 0, "fair_value": 241.103275, "relative_strength": -15.861889, "rate_of_change": -0.24850879863317676, "market_dynamics": -0.96783, "expectation": {"probability": 60.7427, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 228.425343, "high": 235.503034, "low": 221.638498, "close": 225.613632, "volume": 654}, "trend_line": 275.61417, "activity_lines": {"activity_5": 234.838864, "activity_10": 248.942795, "activity_20": 265.296984, "activity_30": 271.385703}, "trend_signal": 0, "fair_value": 241.247135, "relative_strength": -18.51418, "rate_of_change": -0.239610976492589, "market_dynamics": -0.959104, "expectation": {"probability": 55.7798, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 216.596851, "high": 230.655274, "low": 216.596851, "close": 228.13446, "volume": 645}, "trend_line": 274.668603, "activity_lines": {"activity_5": 230.364637, "activity_10": 242.974972, "activity_20": 260.991559, "activity_30": 268.322496}, "trend_signal": 0, "fair_value": 241.402858, "relative_strength": -21.307377, "rate_of_change": -0.3430763374756758, "market_dynamics": -0.98246, "expectation": {"probability": 56.1928, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 227.261867, "high": 237.829941, "low": 227.261867, "close": 237.829941, "volume": 350}, "trend_line": 274.292538, "activity_lines": {"activity_5": 231.114205, "activity_10": 239.910348, "activity_20": 257.913568, "activity_30": 265.945808}, "trend_signal": 0, "fair_value": 241.654536, "relative_strength": -20.770312, "rate_of_change": -0.13691590370816412, "market_dynamics": -1.053275, "expectation": {"probability": 57.5923, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 238.702535, "high": 238.896442, "low": 226.292312, "close": 233.37001, "volume": 1385}, "trend_line": 272.86821, "activity_lines": {"activity_5": 231.863985, "activity_10": 236.906122, "activity_20": 254.625872, "activity_30": 263.305645}, "trend_signal": 0, "fair_value": 241.861295, "relative_strength": -23.419933, "rate_of_change": -0.5192733314531519, "market_dynamics": -1.053275, "expectation": {"probability": 61.9755, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 228.910122, "high": 245.004598, "low": 228.910122, "close": 240.835526, "volume": 1017}, "trend_line": 271.226984, "activity_lines": {"activity_5": 235.535336, "activity_10": 236.302704, "activity_20": 252.235336, "activity_30": 261.23902}, "trend_signal": 0, "fair_value": 242.13883, "relative_strength": -21.645385, "rate_of_change": -0.6014720439584959, "market_dynamics": -0.988486, "expectation": {"probability": 57.8916, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 240.447731, "high": 240.738598, "low": 228.328375, "close": 230.073563, "volume": 491}, "trend_line": 269.450331, "activity_lines": {"activity_5": 234.507619, "activity_10": 234.389359, "activity_20": 248.956787, "activity_30": 258.58396}, "trend_signal": 0, "fair_value": 242.276328, "relative_strength": -24.416382, "rate_of_change": -0.6550428625494026, "market_dynamics": -0.993071, "expectation": {"probability": 61.2964, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 229.782703, "high": 236.084763, "low": 229.782703, "close": 236.084763, "volume": 478}, "trend_line": 268.199437, "activity_lines": {"activity_5": 235.186307, "activity_10": 234.076967, "activity_20": 246.426892, "activity_30": 256.431343}, "trend_signal": 0, "fair_value": 242.448348, "relative_strength": -23.349306, "rate_of_change": -0.4642391773495415, "market_dynamics": -0.935625, "expectation": {"probability": 56.6531, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 237.73299, "high": 239.284255, "low": 234.533474, "close": 237.248199, "volume": 237}, "trend_line": 266.79911, "activity_lines": {"activity_5": 235.722787, "activity_10": 234.374821, "activity_20": 244.188357, "activity_30": 254.434489}, "trend_signal": 0, "fair_value": 242.6178, "relative_strength": -23.554954, "rate_of_change": -0.5221215285399738, "market_dynamics": -0.948817, "expectation": {"probability": 57.2982, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 237.442117, "high": 239.381217, "low": 234.630441, "close": 238.605591, "volume": 383}, "trend_line": 265.185634, "activity_lines": {"activity_5": 236.750513, "activity_10": 235.335558, "activity_20": 242.360053, "activity_30": 252.615552}, "trend_signal": 0, "fair_value": 242.86471, "relative_strength": -20.106159, "rate_of_change": -0.6047531417927112, "market_dynamics": -0.857248, "expectation": {"probability": 58.0427, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 237.829951, "high": 237.829951, "low": 229.29793, "close": 231.721786, "volume": 411}, "trend_line": 262.755727, "activity_lines": {"activity_5": 235.134599, "activity_10": 235.06761, "activity_20": 240.172196, "activity_30": 250.456594}, "trend_signal": 0, "fair_value": 243.038844, "relative_strength": -21.464987, "rate_of_change": -0.9163041614841075, "market_dynamics": -0.648457, "expectation": {"probability": 61.8679, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 227.358832, "high": 235.406082, "low": 226.583191, "close": 234.824356, "volume": 486}, "trend_line": 260.518561, "activity_lines": {"activity_5": 235.160457, "activity_10": 235.226266, "activity_20": 238.650382, "activity_30": 248.65457}, "trend_signal": 0, "fair_value": 243.21726, "relative_strength": -22.338203, "rate_of_change": -0.8514242583949472, "market_dynamics": -0.43075, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 232.885254, "high": 243.22985, "low": 232.885254, "close": 242.253021, "volume": 93}, "trend_line": 258.860784, "activity_lines": {"activity_5": 237.345818, "activity_10": 236.568121, "activity_20": 238.111132, "activity_30": 247.476148}, "trend_signal": 0, "fair_value": 243.437814, "relative_strength": -18.826359, "rate_of_change": -0.6363373855730584, "market_dynamics": -0.165187, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 241.47156, "high": 248.21167, "low": 240.983146, "close": 248.21167, "volume": 339}, "trend_line": 257.701495, "activity_lines": {"activity_5": 241.106178, "activity_10": 238.736665, "activity_20": 238.370812, "activity_30": 246.789109}, "trend_signal": 0, "fair_value": 243.739553, "relative_strength": -18.198142, "rate_of_change": -0.4478426519792975, "market_dynamics": 0.046363, "expectation": {"probability": 56.1277, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 242.057661, "high": 246.551062, "low": 239.615585, "close": 246.258026, "volume": 792}, "trend_line": 256.827989, "activity_lines": {"activity_5": 243.484425, "activity_10": 240.361243, "activity_20": 238.623191, "activity_30": 246.050821}, "trend_signal": 0, "fair_value": 243.993859, "relative_strength": -18.637507, "rate_of_change": -0.3389603929150742, "market_dynamics": 0.315198, "expectation": {"probability": 57.8006, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 246.551049, "high": 250.751419, "low": 245.574234, "close": 245.574234, "volume": 477}, "trend_line": 256.027393, "activity_lines": {"activity_5": 245.124579, "activity_10": 241.627167, "activity_20": 239.022357, "activity_30": 245.324772}, "trend_signal": 0, "fair_value": 244.162421, "relative_strength": -18.338162, "rate_of_change": -0.3117245916682331, "market_dynamics": 0.460321, "expectation": {"probability": 56.8505, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.211674, "high": 252.998119, "low": 238.052658, "close": 238.052658, "volume": 426}, "trend_line": 255.060245, "activity_lines": {"activity_5": 243.334044, "activity_10": 241.439374, "activity_20": 238.852016, "activity_30": 244.165112}, "trend_signal": 0, "fair_value": 244.213525, "relative_strength": -17.706868, "rate_of_change": -0.3777517665853859, "market_dynamics": 0.504519, "expectation": {"probability": 60.8549, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 239.029477, "high": 246.74643, "low": 239.029477, "close": 242.546066, "volume": 1391}, "trend_line": 254.011735, "activity_lines": {"activity_5": 242.826092, "activity_10": 241.92349, "activity_20": 239.204672, "activity_30": 243.357745}, "trend_signal": 0, "fair_value": 244.24727, "relative_strength": -18.241513, "rate_of_change": -0.41108327171881354, "market_dynamics": 0.582284, "expectation": {"probability": 58.15, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 240.494729, "high": 248.113983, "low": 238.541077, "close": 248.113983, "volume": 231}, "trend_line": 252.407236, "activity_lines": {"activity_5": 244.154576, "activity_10": 243.302475, "activity_20": 240.161263, "activity_30": 242.977245}, "trend_signal": 0, "fair_value": 244.325652, "relative_strength": -16.67954, "rate_of_change": -0.6316633363415181, "market_dynamics": 0.516694, "expectation": {"probability": 53.9363, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 243.913627, "high": 249.286163, "low": 241.276186, "close": 249.286163, "volume": 64}, "trend_line": 250.690924, "activity_lines": {"activity_5": 245.8803, "activity_10": 244.697025, "activity_20": 241.286722, "activity_30": 242.775885}, "trend_signal": 0, "fair_value": 244.40116, "relative_strength": -15.986308, "rate_of_change": -0.6799773363074331, "market_dynamics": 0.50653, "expectation": {"probability": 54.7688, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 252.021293, "high": 252.021293, "low": 245.574234, "close": 245.574234, "volume": 212}, "trend_line": 248.558743, "activity_lines": {"activity_5": 246.166837, "activity_10": 245.222487, "activity_20": 242.013807, "activity_30": 242.445776}, "trend_signal": 0, "fair_value": 244.520675, "relative_strength": -15.340494, "rate_of_change": -0.8505218162584948, "market_dynamics": 0.556905, "expectation": {"probability": 55.9351, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 245.085809, "high": 246.258016, "low": 240.299377, "close": 240.299377, "volume": 182}, "trend_line": 246.815751, "activity_lines": {"activity_5": 244.695089, "activity_10": 244.53702, "activity_20": 242.136548, "activity_30": 241.912914}, "trend_signal": 0, "fair_value": 244.593682, "relative_strength": -15.761071, "rate_of_change": -0.701239465151297, "market_dynamics": 0.407651, "expectation": {"probability": 60.9129, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 244.499737, "high": 246.453371, "low": 236.978165, "close": 244.108978, "volume": 42}, "trend_line": 245.257529, "activity_lines": {"activity_5": 244.343427, "activity_10": 244.444663, "activity_20": 242.552176, "activity_30": 241.738284}, "trend_signal": 0, "fair_value": 244.693129, "relative_strength": -14.410905, "rate_of_change": -0.6313300482998756, "market_dynamics": 0.344594, "expectation": {"probability": 58.4995, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 245.085824, "high": 245.574237, "low": 234.633759, "close": 241.862305, "volume": 478}, "trend_line": 243.794567, "activity_lines": {"activity_5": 243.13868, "activity_10": 243.910075, "activity_20": 242.677766, "activity_30": 241.519237}, "trend_signal": 0, "fair_value": 244.847995, "relative_strength": -14.594671, "rate_of_change": -0.5965003422993813, "market_dynamics": 0.298949, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 240.690101, "high": 241.080841, "low": 221.348944, "close": 223.302597, "volume": 436}, "trend_line": 241.546011, "activity_lines": {"activity_5": 236.164142, "activity_10": 240.116438, "activity_20": 241.016564, "activity_30": 240.197174}, "trend_signal": 0, "fair_value": 244.887617, "relative_strength": -21.003256, "rate_of_change": -0.9223158775314332, "market_dynamics": 0.071906, "expectation": {"probability": 59.8995, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 221.34894, "high": 231.046173, "low": 221.34894, "close": 230.947739, "volume": 1052}, "trend_line": 240.030631, "activity_lines": {"activity_5": 233.470222, "activity_10": 238.130198, "activity_20": 240.13141, "activity_30": 239.513415}, "trend_signal": 0, "fair_value": 244.940806, "relative_strength": -19.981861, "rate_of_change": -0.6273670153882166, "market_dynamics": 0.006469, "expectation": {"probability": 57.3655, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 229.766404, "high": 229.864853, "low": 221.497177, "close": 221.497177, "volume": 460}, "trend_line": 238.813404, "activity_lines": {"activity_5": 228.601215, "activity_10": 234.69161, "activity_20": 238.393287, "activity_30": 238.317708}, "trend_signal": 0, "fair_value": 244.963336, "relative_strength": -22.174975, "rate_of_change": -0.5071131942322846, "market_dynamics": -0.252151, "expectation": {"probability": 60.0196, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 220.020521, "high": 223.859815, "low": 210.373092, "close": 213.818604, "volume": 1708}, "trend_line": 237.340225, "activity_lines": {"activity_5": 222.426163, "activity_10": 230.157927, "activity_20": 235.964712, "activity_30": 236.70514}, "trend_signal": 0, "fair_value": 244.906723, "relative_strength": -22.847947, "rate_of_change": -0.6168745034093596, "market_dynamics": -0.49489, "expectation": {"probability": 59.4069, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 216.673468, "high": 217.16568, "low": 213.621723, "close": 215.787476, "volume": 353}, "trend_line": 235.862048, "activity_lines": {"activity_5": 218.92676, "activity_10": 226.504538, "activity_20": 233.829677, "activity_30": 235.31464}, "trend_signal": 0, "fair_value": 244.81654, "relative_strength": -22.728128, "rate_of_change": -0.6228093025529138, "market_dynamics": -0.64459, "expectation": {"probability": 55.8436, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 215.984351, "high": 217.460999, "low": 205.647817, "close": 206.730698, "volume": 1383}, "trend_line": 234.757538, "activity_lines": {"activity_5": 214.146753, "activity_10": 221.792216, "activity_20": 230.934286, "activity_30": 233.435198}, "trend_signal": 0, "fair_value": 244.559653, "relative_strength": -24.396862, "rate_of_change": -0.46828644513422374, "market_dynamics": -0.794858, "expectation": {"probability": 59.1317, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 208.502681, "high": 224.745804, "low": 202.694529, "close": 220.611191, "volume": 1396}, "trend_line": 234.639267, "activity_lines": {"activity_5": 215.098371, "activity_10": 220.377357, "activity_20": 229.512632, "activity_30": 232.522531}, "trend_signal": 0, "fair_value": 244.340033, "relative_strength": -17.270262, "rate_of_change": -0.050380064899139175, "market_dynamics": -0.70302, "expectation": {"probability": 55.5851, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 223.859799, "high": 225.434899, "low": 219.528305, "close": 221.595627, "volume": 642}, "trend_line": 234.505334, "activity_lines": {"activity_5": 217.067237, "activity_10": 219.595359, "activity_20": 228.237642, "activity_30": 231.681006}, "trend_signal": 0, "fair_value": 244.104646, "relative_strength": -17.171393, "rate_of_change": -0.05708038629356303, "market_dynamics": -0.673638, "expectation": {"probability": 56.0911, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 222.481607, "high": 222.481607, "low": 212.341953, "close": 217.854782, "volume": 291}, "trend_line": 234.162678, "activity_lines": {"activity_5": 217.782591, "activity_10": 218.473276, "activity_20": 226.669374, "activity_30": 230.606777}, "trend_signal": 0, "fair_value": 243.765681, "relative_strength": -14.877716, "rate_of_change": -0.14611863796667635, "market_dynamics": -0.641349, "expectation": {"probability": 59.4914, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 221.694064, "high": 222.087845, "low": 214.507711, "close": 222.087845, "volume": 643}, "trend_line": 233.637942, "activity_lines": {"activity_5": 219.639888, "activity_10": 218.59819, "activity_20": 225.620438, "activity_30": 229.827755}, "trend_signal": 0, "fair_value": 243.438453, "relative_strength": -15.041159, "rate_of_change": -0.22409036507516797, "market_dynamics": -0.561924, "expectation": {"probability": 55.93, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 221.49718, "high": 223.662931, "low": 216.575025, "close": 222.973831, "volume": 1790}, "trend_line": 233.291402, "activity_lines": {"activity_5": 221.372488, "activity_10": 219.243727, "activity_20": 224.78028, "activity_30": 229.139748}, "trend_signal": 0, "fair_value": 243.111677, "relative_strength": -14.626345, "rate_of_change": -0.14832351159813098, "market_dynamics": -0.456989, "expectation": {"probability": 56.4135, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.004949, "high": 222.186265, "low": 194.425315, "close": 202.792984, "volume": 1413}, "trend_line": 232.023317, "activity_lines": {"activity_5": 215.295265, "activity_10": 216.225998, "activity_20": 222.129014, "activity_30": 227.172108}, "trend_signal": 0, "fair_value": 242.690977, "relative_strength": -22.105974, "rate_of_change": -0.5435626813199114, "market_dynamics": -0.449323, "expectation": {"probability": 59.8249, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 205.057167, "high": 208.010468, "low": 201.611655, "close": 204.072739, "volume": 844}, "trend_line": 231.156623, "activity_lines": {"activity_5": 210.832506, "activity_10": 213.952855, "activity_20": 219.803349, "activity_30": 225.368845}, "trend_signal": 0, "fair_value": 242.293878, "relative_strength": -21.197127, "rate_of_change": -0.3735374578754063, "market_dynamics": -0.445962, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 203.777395, "high": 206.43538, "low": 199.839668, "close": 202.989868, "volume": 263}, "trend_line": 230.05346, "activity_lines": {"activity_5": 207.176984, "activity_10": 211.799636, "activity_20": 217.536363, "activity_30": 223.551635}, "trend_signal": 0, "fair_value": 241.900492, "relative_strength": -21.048214, "rate_of_change": -0.47723616381088724, "market_dynamics": -0.579211, "expectation": {"probability": 59.6926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 205.155605, "high": 210.189041, "low": 204.761838, "close": 210.189041, "volume": 1630}, "trend_line": 229.151488, "activity_lines": {"activity_5": 206.91218, "activity_10": 211.152242, "activity_20": 216.143376, "activity_30": 222.270059}, "trend_signal": 0, "fair_value": 241.543322, "relative_strength": -18.189518, "rate_of_change": -0.3920706082838314, "market_dynamics": -0.592391, "expectation": {"probability": 56.0064, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 214.160493, "high": 226.571274, "low": 212.869768, "close": 223.691986, "volume": 492}, "trend_line": 228.654368, "activity_lines": {"activity_5": 211.941611, "activity_10": 213.06172, "activity_20": 216.216978, "activity_30": 221.917834}, "trend_signal": 0, "fair_value": 241.304258, "relative_strength": -14.686901, "rate_of_change": -0.2169394597167073, "market_dynamics": -0.370355, "expectation": {"probability": 56.4612, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.897691, "high": 230.542725, "low": 222.897691, "close": 227.564148, "volume": 455}, "trend_line": 228.51578, "activity_lines": {"activity_5": 218.213885, "activity_10": 215.366839, "activity_20": 216.781235, "activity_30": 221.847497}, "trend_signal": 0, "fair_value": 241.130329, "relative_strength": -12.492573, "rate_of_change": -0.0606102569621581, "market_dynamics": 0.004825, "expectation": {"probability": 57.3492, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.394117, "high": 228.358431, "low": 219.025537, "close": 220.415527, "volume": 380}, "trend_line": 228.035486, "activity_lines": {"activity_5": 220.451876, "activity_10": 216.245792, "activity_20": 216.750433, "activity_30": 221.3249}, "trend_signal": 0, "fair_value": 240.857409, "relative_strength": -13.045214, "rate_of_change": -0.21017979589856547, "market_dynamics": 0.377751, "expectation": {"probability": 59.8251, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 218.231241, "high": 224.287689, "low": 209.394748, "close": 224.287689, "volume": 1441}, "trend_line": 227.436641, "activity_lines": {"activity_5": 222.891067, "activity_10": 217.850231, "activity_20": 217.183093, "activity_30": 221.083106}, "trend_signal": 0, "fair_value": 240.738722, "relative_strength": -9.338635, "rate_of_change": -0.2626104430079725, "market_dynamics": 0.636659, "expectation": {"probability": 57.0718, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 226.07485, "high": 241.464216, "low": 226.07485, "close": 239.379211, "volume": 989}, "trend_line": 227.142226, "activity_lines": {"activity_5": 228.940912, "activity_10": 222.081621, "activity_20": 219.147428, "activity_30": 221.853595}, "trend_signal": 0, "fair_value": 240.714438, "relative_strength": -3.261928, "rate_of_change": -0.12944923856838658, "market_dynamics": 0.811399, "expectation": {"probability": 56.1762, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 240.173499, "high": 246.627106, "low": 234.712754, "close": 238.783493, "volume": 853}, "trend_line": 226.893075, "activity_lines": {"activity_5": 232.846172, "activity_10": 225.890311, "activity_20": 221.066852, "activity_30": 222.604644}, "trend_signal": 0, "fair_value": 240.715255, "relative_strength": -3.634309, "rate_of_change": -0.10968942428167604, "market_dynamics": 0.903076, "expectation": {"probability": 59.6706, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 235.507042, "high": 238.882783, "low": 232.627741, "close": 236.797775, "volume": 810}, "trend_line": 226.600526, "activity_lines": {"activity_5": 235.083426, "activity_10": 229.050512, "activity_20": 222.723442, "activity_30": 223.243657}, "trend_signal": 0, "fair_value": 240.698377, "relative_strength": -5.111477, "rate_of_change": -0.12893694529901722, "market_dynamics": 1.023501, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 236.698479, "high": 240.669922, "low": 231.237733, "close": 231.634888, "volume": 142}, "trend_line": 226.386601, "activity_lines": {"activity_5": 234.984142, "activity_10": 230.653737, "activity_20": 223.860471, "activity_30": 223.568455}, "trend_signal": 0, "fair_value": 240.567193, "relative_strength": -6.588254, "rate_of_change": -0.09440622392906053, "market_dynamics": 0.940759, "expectation": {"probability": 58.1118, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 230.840597, "high": 237.095637, "low": 226.372715, "close": 234.315613, "volume": 1410}, "trend_line": 226.112252, "activity_lines": {"activity_5": 235.030476, "activity_10": 232.243237, "activity_20": 225.204532, "activity_30": 224.080004}, "trend_signal": 0, "fair_value": 240.506653, "relative_strength": 1.689856, "rate_of_change": -0.12118605906362843, "market_dynamics": 0.935722, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 236.499914, "high": 255.662161, "low": 232.329894, "close": 254.172867, "volume": 874}, "trend_line": 226.314215, "activity_lines": {"activity_5": 241.027366, "activity_10": 236.873588, "activity_20": 228.342155, "activity_30": 225.890366}, "trend_signal": 0, "fair_value": 240.627153, "relative_strength": 11.067893, "rate_of_change": 0.08931979501932426, "market_dynamics": 0.938887, "expectation": {"probability": 42.8397, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 255.761446, "high": 255.761446, "low": 242.65565, "close": 243.251373, "volume": 457}, "trend_line": 226.113055, "activity_lines": {"activity_5": 242.397515, "activity_10": 238.718507, "activity_20": 230.256849, "activity_30": 226.983086}, "trend_signal": 1, "fair_value": 240.729641, "relative_strength": 11.451954, "rate_of_change": -0.08888526953553817, "market_dynamics": 0.909574, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.116397, "high": 252.087845, "low": 238.783493, "close": 251.293564, "volume": 1255}, "trend_line": 226.3037, "activity_lines": {"activity_5": 246.150535, "activity_10": 241.670017, "activity_20": 232.763558, "activity_30": 228.607635}, "trend_signal": 1, "fair_value": 240.800711, "relative_strength": 15.618164, "rate_of_change": 0.08431401716278138, "market_dynamics": 1.040426, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 252.782858, "high": 256.399994, "low": 246.100006, "close": 256.299988, "volume": 796}, "trend_line": 226.837053, "activity_lines": {"activity_5": 250.605977, "activity_10": 245.100342, "activity_20": 235.600962, "activity_30": 230.542879}, "trend_signal": 1, "fair_value": 240.928875, "relative_strength": 13.632087, "rate_of_change": 0.23568019435829166, "market_dynamics": 1.030583, "expectation": {"probability": 47.2903, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 255.800003, "high": 256.200012, "low": 244.399994, "close": 253.100006, "volume": 412}, "trend_line": 227.136754, "activity_lines": {"activity_5": 252.350419, "activity_10": 247.296408, "activity_20": 237.968347, "activity_30": 232.237263}, "trend_signal": 1, "fair_value": 241.013584, "relative_strength": 9.295597, "rate_of_change": 0.13212171293725938, "market_dynamics": 0.991642, "expectation": {"probability": 48.239, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 257.200012, "high": 257.200012, "low": 245.5, "close": 247.600006, "volume": 549}, "trend_line": 227.328011, "activity_lines": {"activity_5": 251.009235, "activity_10": 247.968613, "activity_20": 239.644089, "activity_30": 233.557473}, "trend_signal": 1, "fair_value": 241.047742, "relative_strength": 3.157984, "rate_of_change": 0.08420345744661269, "market_dynamics": 0.932348, "expectation": {"probability": 47.4629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 249.600006, "high": 259.100006, "low": 249.600006, "close": 259.100006, "volume": 273}, "trend_line": 228.521258, "activity_lines": {"activity_5": 253.939574, "activity_10": 250.582258, "activity_20": 242.293582, "activity_30": 235.607279}, "trend_signal": 1, "fair_value": 241.144441, "relative_strength": 10.408724, "rate_of_change": 0.5249009986719082, "market_dynamics": 1.069153, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 252.81109, "high": 259.265423, "low": 252.81109, "close": 254.598434, "volume": 565}, "trend_line": 229.309615, "activity_lines": {"activity_5": 254.312814, "activity_10": 252.008044, "activity_20": 244.342324, "activity_30": 237.289678}, "trend_signal": 1, "fair_value": 241.205812, "relative_strength": 7.722626, "rate_of_change": 0.3449819097355132, "market_dynamics": 0.979988, "expectation": {"probability": 47.5566, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 259.364727, "high": 259.364727, "low": 247.647614, "close": 251.718811, "volume": 569}, "trend_line": 230.317002, "activity_lines": {"activity_5": 253.505855, "activity_10": 252.586615, "activity_20": 245.870124, "activity_30": 238.735432}, "trend_signal": 1, "fair_value": 241.321669, "relative_strength": 6.215469, "rate_of_change": 0.4393130222646766, "market_dynamics": 0.851649, "expectation": {"probability": 46.831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 247.051837, "high": 262.244338, "low": 247.051837, "close": 252.811096, "volume": 335}, "trend_line": 231.616752, "activity_lines": {"activity_5": 253.368403, "activity_10": 252.99862, "activity_20": 247.275065, "activity_30": 240.186664}, "trend_signal": 1, "fair_value": 241.429233, "relative_strength": 8.314414, "rate_of_change": 0.564330895554115, "market_dynamics": 0.748907, "expectation": {"probability": 45.9035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.938485, "high": 250.229353, "low": 244.966583, "close": 248.938492, "volume": 130}, "trend_line": 232.721786, "activity_lines": {"activity_5": 251.959343, "activity_10": 252.370234, "activity_20": 248.073943, "activity_30": 241.304196}, "trend_signal": 1, "fair_value": 241.526092, "relative_strength": 2.58192, "rate_of_change": 0.4770958881247146, "market_dynamics": 0.471266, "expectation": {"probability": 46.9422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 252.215309, "high": 252.215309, "low": 236.724899, "close": 236.724899, "volume": 561}, "trend_line": 233.721593, "activity_lines": {"activity_5": 246.389854, "activity_10": 249.616365, "activity_20": 247.5251, "activity_30": 241.562461}, "trend_signal": 1, "fair_value": 241.509362, "relative_strength": -3.212913, "rate_of_change": 0.42961469881466274, "market_dynamics": 0.057267, "expectation": {"probability": 54.4976, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 244.47011, "high": 246.853256, "low": 244.47011, "close": 246.853256, "volume": 56}, "trend_line": 234.596328, "activity_lines": {"activity_5": 245.688157, "activity_10": 248.822679, "activity_20": 247.878801, "activity_30": 242.409665}, "trend_signal": 1, "fair_value": 241.566969, "relative_strength": 2.295019, "rate_of_change": 0.374263665060672, "market_dynamics": -0.243806, "expectation": {"probability": 43.4562, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 243.278544, "high": 244.668701, "low": 243.278544, "close": 244.668701, "volume": 84}, "trend_line": 235.365431, "activity_lines": {"activity_5": 244.77462, "activity_10": 247.712534, "activity_20": 247.932596, "activity_30": 243.059496}, "trend_signal": 1, "fair_value": 241.559982, "relative_strength": 1.942261, "rate_of_change": 0.32784102230278783, "market_dynamics": -0.500995, "expectation": {"probability": 46.3739, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 248.044808, "high": 248.044808, "low": 238.313669, "close": 242.682755, "volume": 162}, "trend_line": 236.19303, "activity_lines": {"activity_5": 243.669109, "activity_10": 246.452785, "activity_20": 247.681763, "activity_30": 243.531581}, "trend_signal": 1, "fair_value": 241.566149, "relative_strength": -0.262206, "rate_of_change": 0.35162300448445727, "market_dynamics": -0.699107, "expectation": {"probability": 49.9038, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 242.682748, "high": 247.250439, "low": 242.682743, "close": 243.17923, "volume": 335}, "trend_line": 236.896076, "activity_lines": {"activity_5": 243.404312, "activity_10": 245.47271, "activity_20": 247.390617, "activity_30": 243.982304}, "trend_signal": 1, "fair_value": 241.533369, "relative_strength": 1.199081, "rate_of_change": 0.29765738641821926, "market_dynamics": -0.706709, "expectation": {"probability": 42.3267, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 240.498214, "high": 271.799988, "low": 236.228424, "close": 267.899994, "volume": 480}, "trend_line": 238.393615, "activity_lines": {"activity_5": 251.763721, "activity_10": 249.067696, "activity_20": 249.435734, "activity_30": 245.982557}, "trend_signal": 1, "fair_value": 241.690439, "relative_strength": 6.650729, "rate_of_change": 0.6321501923062742, "market_dynamics": -0.456818, "expectation": {"probability": 43.0666, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 269.799988, "high": 272.0, "low": 258.799988, "close": 261.5, "volume": 158}, "trend_line": 240.350515, "activity_lines": {"activity_5": 255.911458, "activity_10": 251.339048, "activity_20": 250.732678, "activity_30": 247.473291}, "trend_signal": 1, "fair_value": 241.79464, "relative_strength": 7.018759, "rate_of_change": 0.8208693005473281, "market_dynamics": -0.320601, "expectation": {"probability": 46.464, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/f409de85-613a-4c6b-8511-173d33b28af1/", "share_image": "https://sharemaestro.com/terminal/f409de85-613a-4c6b-8511-173d33b28af1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}