{"ticker": {"uuid": "f40aa260-eeb0-402f-a1f1-32743c66c47b", "symbol": "DJUL", "name": "FT VEST U.S. EQUITY DEEP BUFFER ETF - JULY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DJUL rose 5.94%, moving from 47.09 to 49.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -6.45 and has softened across the 12-week window. Market Dynamics is 0.70 on the latest week. Expectation is positive at 66.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.88"}, {"label": "12-Week Change", "value": "5.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.54%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.45"}, {"label": "Market Dynamics", "value": "0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.8, "high": 49.895, "low": 49.75, "close": 49.885, "volume": 30052}, "trend_line": 47.853947, "activity_lines": {"activity_5": 49.655893, "activity_10": 49.243371, "activity_20": 48.508822, "activity_30": 48.231}, "trend_signal": 1, "fair_value": 41.421958, "relative_strength": -6.452522, "rate_of_change": 0.19776171428270028, "market_dynamics": 0.702577, "expectation": {"probability": 66.5363, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.6401, "high": 33.87, "low": 33.49, "close": 33.7905, "volume": 90702}, "trend_line": 31.99696, "activity_lines": {"activity_5": 33.439947, "activity_10": 33.128222, "activity_20": 32.662847, "activity_30": 32.368751}, "trend_signal": 1, "fair_value": 31.989662, "relative_strength": -1.476519, "rate_of_change": 0.2705996532187979, "market_dynamics": 1.257807, "expectation": {"probability": 59.8781, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 33.8, "high": 34.425, "low": 33.8, "close": 34.364, "volume": 25099}, "trend_line": 32.101093, "activity_lines": {"activity_5": 33.815067, "activity_10": 33.392407, "activity_20": 32.853025, "activity_30": 32.521463}, "trend_signal": 1, "fair_value": 32.005386, "relative_strength": -2.185238, "rate_of_change": 0.32544654242152177, "market_dynamics": 1.364116, "expectation": {"probability": 60.5, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 34.2, "high": 34.3399, "low": 34.115, "close": 34.1725, "volume": 19452}, "trend_line": 32.191343, "activity_lines": {"activity_5": 34.0071, "activity_10": 33.585165, "activity_20": 33.013747, "activity_30": 32.655103}, "trend_signal": 1, "fair_value": 32.019643, "relative_strength": -1.293522, "rate_of_change": 0.28114307509717695, "market_dynamics": 1.469744, "expectation": {"probability": 60.8302, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 34.2, "high": 34.6992, "low": 34.0663, "close": 34.6992, "volume": 27067}, "trend_line": 32.291863, "activity_lines": {"activity_5": 34.299733, "activity_10": 33.844584, "activity_20": 33.215702, "activity_30": 32.8169}, "trend_signal": 1, "fair_value": 32.037157, "relative_strength": -1.968473, "rate_of_change": 0.31225786386108817, "market_dynamics": 1.490289, "expectation": {"probability": 60.1843, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 34.685, "high": 34.7067, "low": 34.41, "close": 34.5414, "volume": 14379}, "trend_line": 32.401577, "activity_lines": {"activity_5": 34.435987, "activity_10": 34.03704, "activity_20": 33.390217, "activity_30": 32.962031}, "trend_signal": 1, "fair_value": 32.053418, "relative_strength": -1.32768, "rate_of_change": 0.3397574181458774, "market_dynamics": 1.485166, "expectation": {"probability": 60.6405, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 34.521, "high": 34.999, "low": 34.521, "close": 34.9801, "volume": 49719}, "trend_line": 32.53658, "activity_lines": {"activity_5": 34.65818, "activity_10": 34.277416, "activity_20": 33.59469, "activity_30": 33.128388}, "trend_signal": 1, "fair_value": 32.0723, "relative_strength": -2.384567, "rate_of_change": 0.4166556461125257, "market_dynamics": 1.477264, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 34.98, "high": 35.13, "low": 34.9401, "close": 35.06, "volume": 1094795}, "trend_line": 32.675847, "activity_lines": {"activity_5": 34.8277, "activity_10": 34.489227, "activity_20": 33.790386, "activity_30": 33.291189}, "trend_signal": 1, "fair_value": 32.091452, "relative_strength": -2.737013, "rate_of_change": 0.4280320795854903, "market_dynamics": 1.556656, "expectation": {"probability": 60.2797, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 35.11, "high": 35.43, "low": 35.085, "close": 35.31, "volume": 3193095}, "trend_line": 32.822513, "activity_lines": {"activity_5": 35.034153, "activity_10": 34.701315, "activity_20": 33.995178, "activity_30": 33.461134}, "trend_signal": 1, "fair_value": 32.122999, "relative_strength": -3.043482, "rate_of_change": 0.44885141003384954, "market_dynamics": 1.627385, "expectation": {"probability": 60.8456, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.38, "high": 35.38, "low": 34.847, "close": 34.847, "volume": 919281}, "trend_line": 32.948413, "activity_lines": {"activity_5": 35.01044, "activity_10": 34.788093, "activity_20": 34.135291, "activity_30": 33.591746}, "trend_signal": 1, "fair_value": 32.149855, "relative_strength": -2.158393, "rate_of_change": 0.3835781861065954, "market_dynamics": 1.584232, "expectation": {"probability": 61.467, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 34.99, "high": 35.065, "low": 34.6899, "close": 34.7777, "volume": 576528}, "trend_line": 33.054223, "activity_lines": {"activity_5": 34.953773, "activity_10": 34.83128, "activity_20": 34.252147, "activity_30": 33.709765}, "trend_signal": 1, "fair_value": 32.176149, "relative_strength": -2.145375, "rate_of_change": 0.3211383807772416, "market_dynamics": 1.457357, "expectation": {"probability": 60.6953, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 34.79, "high": 34.91, "low": 34.24, "close": 34.38, "volume": 504851}, "trend_line": 33.149153, "activity_lines": {"activity_5": 34.748787, "activity_10": 34.781418, "activity_20": 34.315949, "activity_30": 33.795299}, "trend_signal": 1, "fair_value": 32.199217, "relative_strength": -1.284172, "rate_of_change": 0.28719477084667205, "market_dynamics": 1.041531, "expectation": {"probability": 59.8002, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.35, "high": 34.81, "low": 34.3, "close": 34.53, "volume": 1106970}, "trend_line": 33.233207, "activity_lines": {"activity_5": 34.633807, "activity_10": 34.748111, "activity_20": 34.384321, "activity_30": 33.884386}, "trend_signal": 1, "fair_value": 32.221855, "relative_strength": -1.629741, "rate_of_change": 0.253563039755501, "market_dynamics": 0.598004, "expectation": {"probability": 59.1703, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.52, "high": 35.13, "low": 34.52, "close": 35.06, "volume": 374706}, "trend_line": 33.325297, "activity_lines": {"activity_5": 34.730827, "activity_10": 34.808149, "activity_20": 34.492792, "activity_30": 34.002243}, "trend_signal": 1, "fair_value": 32.24959, "relative_strength": -2.546739, "rate_of_change": 0.2771023572898002, "market_dynamics": 0.283787, "expectation": {"probability": 59.6287, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.04, "high": 35.04, "low": 34.64, "close": 34.8, "volume": 215647}, "trend_line": 33.415533, "activity_lines": {"activity_5": 34.757847, "activity_10": 34.804778, "activity_20": 34.564652, "activity_30": 34.097385}, "trend_signal": 1, "fair_value": 32.276628, "relative_strength": -2.028484, "rate_of_change": 0.2707732807302645, "market_dynamics": -0.065002, "expectation": {"probability": 59.5799, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.8749, "high": 35.03, "low": 34.7086, "close": 34.74, "volume": 254435}, "trend_line": 33.50492, "activity_lines": {"activity_5": 34.768, "activity_10": 34.788665, "activity_20": 34.620294, "activity_30": 34.182835}, "trend_signal": 1, "fair_value": 32.303571, "relative_strength": -2.012829, "rate_of_change": 0.26750134435980716, "market_dynamics": -0.240185, "expectation": {"probability": 58.9458, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.77, "high": 34.81, "low": 34.0701, "close": 34.12, "volume": 668450}, "trend_line": 33.590947, "activity_lines": {"activity_5": 34.574, "activity_10": 34.656215, "activity_20": 34.607603, "activity_30": 34.222517}, "trend_signal": 1, "fair_value": 32.32694, "relative_strength": -0.779872, "rate_of_change": 0.25675930579748113, "market_dynamics": -0.476935, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 34.07, "high": 34.185, "low": 33.769, "close": 33.97, "volume": 521996}, "trend_line": 33.657613, "activity_lines": {"activity_5": 34.347333, "activity_10": 34.512129, "activity_20": 34.573436, "activity_30": 34.246972}, "trend_signal": 1, "fair_value": 32.348501, "relative_strength": -0.420052, "rate_of_change": 0.19846418738953056, "market_dynamics": -0.725778, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.86, "high": 34.1799, "low": 33.6626, "close": 34.11, "volume": 803514}, "trend_line": 33.761697, "activity_lines": {"activity_5": 34.204667, "activity_10": 34.413316, "activity_20": 34.54596, "activity_30": 34.276159}, "trend_signal": 1, "fair_value": 32.36832, "relative_strength": -0.390264, "rate_of_change": 0.30924355806218434, "market_dynamics": -0.852092, "expectation": {"probability": 58.0407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.03, "high": 34.47, "low": 34.01, "close": 34.21, "volume": 376743}, "trend_line": 33.857067, "activity_lines": {"activity_5": 34.158667, "activity_10": 34.354504, "activity_20": 34.522951, "activity_30": 34.305082}, "trend_signal": 1, "fair_value": 32.388509, "relative_strength": -0.437382, "rate_of_change": 0.28247987652991086, "market_dynamics": -0.957998, "expectation": {"probability": 58.5388, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.25, "high": 34.4986, "low": 33.72, "close": 33.74, "volume": 349756}, "trend_line": 33.928723, "activity_lines": {"activity_5": 33.995333, "activity_10": 34.221818, "activity_20": 34.450097, "activity_30": 34.297529}, "trend_signal": 1, "fair_value": 32.405753, "relative_strength": 0.643006, "rate_of_change": 0.21164266827955672, "market_dynamics": -1.034365, "expectation": {"probability": 55.5632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.65, "high": 33.8897, "low": 33.16, "close": 33.27, "volume": 1860487}, "trend_line": 33.959723, "activity_lines": {"activity_5": 33.742, "activity_10": 34.022545, "activity_20": 34.33199, "activity_30": 34.255031}, "trend_signal": 0, "fair_value": 32.424121, "relative_strength": 1.766541, "rate_of_change": 0.09136801287805264, "market_dynamics": -1.021142, "expectation": {"probability": 48.8778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.38, "high": 34.38, "low": 33.31, "close": 34.3, "volume": 1388214}, "trend_line": 34.024707, "activity_lines": {"activity_5": 33.888667, "activity_10": 34.030727, "activity_20": 34.314458, "activity_30": 34.276984}, "trend_signal": 0, "fair_value": 32.443792, "relative_strength": -0.806258, "rate_of_change": 0.19135609557240088, "market_dynamics": -0.897205, "expectation": {"probability": 54.3059, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.28, "high": 34.6182, "low": 34.2, "close": 34.5706, "volume": 723573}, "trend_line": 34.091333, "activity_lines": {"activity_5": 34.103533, "activity_10": 34.092291, "activity_20": 34.323001, "activity_30": 34.312203}, "trend_signal": 1, "fair_value": 32.464392, "relative_strength": -1.341317, "rate_of_change": 0.19581652826576704, "market_dynamics": -0.758469, "expectation": {"probability": 57.918, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.51, "high": 35.1483, "low": 34.42, "close": 35.08, "volume": 1064009}, "trend_line": 34.17419, "activity_lines": {"activity_5": 34.457493, "activity_10": 34.255371, "activity_20": 34.378163, "activity_30": 34.375988}, "trend_signal": 1, "fair_value": 32.488629, "relative_strength": -2.093476, "rate_of_change": 0.24304417782667573, "market_dynamics": -0.390984, "expectation": {"probability": 58.377, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.06, "high": 35.38, "low": 35.06, "close": 35.33, "volume": 722281}, "trend_line": 34.258857, "activity_lines": {"activity_5": 34.836787, "activity_10": 34.458815, "activity_20": 34.455321, "activity_30": 34.450556}, "trend_signal": 1, "fair_value": 32.513321, "relative_strength": -2.328674, "rate_of_change": 0.24775130003080117, "market_dynamics": -0.063512, "expectation": {"probability": 58.9324, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.2411, "high": 35.57, "low": 35.22, "close": 35.52, "volume": 186973}, "trend_line": 34.355857, "activity_lines": {"activity_5": 35.173413, "activity_10": 34.686076, "activity_20": 34.546819, "activity_30": 34.53192}, "trend_signal": 1, "fair_value": 32.538606, "relative_strength": -2.575316, "rate_of_change": 0.28313845963979856, "market_dynamics": 0.120515, "expectation": {"probability": 59.2034, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 35.415, "high": 35.66, "low": 35.28, "close": 35.6, "volume": 171443}, "trend_line": 34.456683, "activity_lines": {"activity_5": 35.386707, "activity_10": 34.902429, "activity_20": 34.643365, "activity_30": 34.612188}, "trend_signal": 1, "fair_value": 32.564985, "relative_strength": -2.509821, "rate_of_change": 0.2934754327333411, "market_dynamics": 0.309679, "expectation": {"probability": 59.6095, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.55, "high": 36.31, "low": 35.55, "close": 36.25, "volume": 373239}, "trend_line": 34.563417, "activity_lines": {"activity_5": 35.73, "activity_10": 35.207327, "activity_20": 34.799245, "activity_30": 34.727885}, "trend_signal": 1, "fair_value": 32.594581, "relative_strength": -2.944593, "rate_of_change": 0.3097628404916486, "market_dynamics": 0.433057, "expectation": {"probability": 60.0832, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.28, "high": 36.5, "low": 36.09, "close": 36.44, "volume": 527603}, "trend_line": 34.673333, "activity_lines": {"activity_5": 36.024667, "activity_10": 35.507862, "activity_20": 34.968743, "activity_30": 34.848955}, "trend_signal": 1, "fair_value": 32.625333, "relative_strength": -3.209931, "rate_of_change": 0.3180125390958838, "market_dynamics": 0.560518, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 36.3601, "high": 36.83, "low": 36.3601, "close": 36.4992, "volume": 96026}, "trend_line": 34.76874, "activity_lines": {"activity_5": 36.2484, "activity_10": 35.778615, "activity_20": 35.136294, "activity_30": 34.966753}, "trend_signal": 1, "fair_value": 32.655846, "relative_strength": -3.267892, "rate_of_change": 0.27515958734051205, "market_dynamics": 0.686692, "expectation": {"probability": 60.9982, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.34, "high": 36.42, "low": 36.07, "close": 36.14, "volume": 436648}, "trend_line": 34.847057, "activity_lines": {"activity_5": 36.274453, "activity_10": 35.933891, "activity_20": 35.261438, "activity_30": 35.055222}, "trend_signal": 1, "fair_value": 32.68341, "relative_strength": -2.611608, "rate_of_change": 0.2252511882800424, "market_dynamics": 0.771656, "expectation": {"probability": 60.297, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.12, "high": 36.6992, "low": 36.12, "close": 36.59, "volume": 420956}, "trend_line": 34.921257, "activity_lines": {"activity_5": 36.409173, "activity_10": 36.118804, "activity_20": 35.421058, "activity_30": 35.167669}, "trend_signal": 1, "fair_value": 32.714724, "relative_strength": -3.122638, "rate_of_change": 0.21293046353956835, "market_dynamics": 0.777931, "expectation": {"probability": 60.7517, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.51, "high": 36.9595, "low": 36.2508, "close": 36.9, "volume": 164794}, "trend_line": 35.012173, "activity_lines": {"activity_5": 36.581227, "activity_10": 36.318444, "activity_20": 35.600392, "activity_30": 35.29533}, "trend_signal": 1, "fair_value": 32.747174, "relative_strength": -3.363526, "rate_of_change": 0.26034572581393617, "market_dynamics": 0.744657, "expectation": {"probability": 61.1171, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.035, "high": 37.232, "low": 36.92, "close": 37.14, "volume": 303169}, "trend_line": 35.093533, "activity_lines": {"activity_5": 36.789947, "activity_10": 36.519367, "activity_20": 35.793822, "activity_30": 35.432609}, "trend_signal": 1, "fair_value": 32.783278, "relative_strength": -3.637249, "rate_of_change": 0.23237632237223224, "market_dynamics": 0.782881, "expectation": {"probability": 61.5439, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.1747, "high": 37.51, "low": 36.93, "close": 37.44, "volume": 407291}, "trend_line": 35.190153, "activity_lines": {"activity_5": 37.052, "activity_10": 36.737382, "activity_20": 36.00468, "activity_30": 35.583994}, "trend_signal": 1, "fair_value": 32.818823, "relative_strength": -4.134271, "rate_of_change": 0.2753213818625827, "market_dynamics": 0.965925, "expectation": {"probability": 61.9615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.425, "high": 37.759, "low": 37.31, "close": 37.73, "volume": 153259}, "trend_line": 35.281817, "activity_lines": {"activity_5": 37.348, "activity_10": 36.96976, "activity_20": 36.2303, "activity_30": 35.747855}, "trend_signal": 1, "fair_value": 32.855933, "relative_strength": -4.605828, "rate_of_change": 0.2604819592571661, "market_dynamics": 1.121596, "expectation": {"probability": 62.6741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.76, "high": 37.8231, "low": 37.28, "close": 37.66, "volume": 328514}, "trend_line": 35.368483, "activity_lines": {"activity_5": 37.514667, "activity_10": 37.149229, "activity_20": 36.432063, "activity_30": 35.901287}, "trend_signal": 1, "fair_value": 32.892649, "relative_strength": -4.355121, "rate_of_change": 0.2456392764579019, "market_dynamics": 1.32601, "expectation": {"probability": 61.8048, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.6, "high": 38.055, "low": 37.45, "close": 38.0001, "volume": 563763}, "trend_line": 35.458153, "activity_lines": {"activity_5": 37.723367, "activity_10": 37.35308, "activity_20": 36.648645, "activity_30": 36.071068}, "trend_signal": 1, "fair_value": 32.932156, "relative_strength": -4.937999, "rate_of_change": 0.2535308059438265, "market_dynamics": 1.549871, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.02, "high": 38.2289, "low": 37.925, "close": 38.2289, "volume": 289406}, "trend_line": 35.570883, "activity_lines": {"activity_5": 37.934993, "activity_10": 37.566711, "activity_20": 36.868493, "activity_30": 36.249826}, "trend_signal": 1, "fair_value": 32.972549, "relative_strength": -5.164424, "rate_of_change": 0.31792406107559834, "market_dynamics": 1.600611, "expectation": {"probability": 62.8562, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.18, "high": 38.36, "low": 37.93, "close": 38.15, "volume": 1534713}, "trend_line": 35.683293, "activity_lines": {"activity_5": 38.047727, "activity_10": 37.733471, "activity_20": 37.061689, "activity_30": 36.416221}, "trend_signal": 1, "fair_value": 33.011459, "relative_strength": -4.989059, "rate_of_change": 0.31601689505429764, "market_dynamics": 1.712079, "expectation": {"probability": 61.8315, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.12, "high": 38.3765, "low": 38.04, "close": 38.18, "volume": 364084}, "trend_line": 35.80996, "activity_lines": {"activity_5": 38.123127, "activity_10": 37.875671, "activity_20": 37.236742, "activity_30": 36.577299}, "trend_signal": 1, "fair_value": 33.050287, "relative_strength": -4.704253, "rate_of_change": 0.35497564644607676, "market_dynamics": 1.679999, "expectation": {"probability": 61.9227, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.34, "high": 38.6554, "low": 38.231, "close": 38.58, "volume": 167451}, "trend_line": 35.94496, "activity_lines": {"activity_5": 38.30186, "activity_10": 38.053507, "activity_20": 37.42651, "activity_30": 36.756011}, "trend_signal": 1, "fair_value": 33.091119, "relative_strength": -5.647479, "rate_of_change": 0.3769900887909541, "market_dynamics": 1.527538, "expectation": {"probability": 61.9227, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.58, "high": 38.71, "low": 38.54, "close": 38.68, "volume": 102586}, "trend_line": 36.065627, "activity_lines": {"activity_5": 38.452593, "activity_10": 38.213344, "activity_20": 37.60542, "activity_30": 36.932465}, "trend_signal": 1, "fair_value": 33.132079, "relative_strength": -5.595867, "rate_of_change": 0.33569935812975565, "market_dynamics": 1.415894, "expectation": {"probability": 61.9877, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.7, "high": 38.74, "low": 38.3315, "close": 38.52, "volume": 76670}, "trend_line": 36.189627, "activity_lines": {"activity_5": 38.504667, "activity_10": 38.311725, "activity_20": 37.749524, "activity_30": 37.090812}, "trend_signal": 1, "fair_value": 33.171469, "relative_strength": -5.007099, "rate_of_change": 0.34381767437455707, "market_dynamics": 1.194126, "expectation": {"probability": 61.2341, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 38.58, "high": 38.6405, "low": 38.2413, "close": 38.29, "volume": 45346}, "trend_line": 36.30796, "activity_lines": {"activity_5": 38.460667, "activity_10": 38.343198, "activity_20": 37.855342, "activity_30": 37.22632}, "trend_signal": 1, "fair_value": 33.209097, "relative_strength": -4.051328, "rate_of_change": 0.32698043558172013, "market_dynamics": 0.91425, "expectation": {"probability": 60.3623, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 38.44, "high": 38.5, "low": 37.67, "close": 37.67, "volume": 190448}, "trend_line": 36.426293, "activity_lines": {"activity_5": 38.200667, "activity_10": 38.246489, "activity_20": 37.888018, "activity_30": 37.314193}, "trend_signal": 1, "fair_value": 33.242751, "relative_strength": -2.514304, "rate_of_change": 0.32591475808610504, "market_dynamics": 0.426559, "expectation": {"probability": 60.0723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.84, "high": 38.45, "low": 37.7651, "close": 38.38, "volume": 651914}, "trend_line": 36.573293, "activity_lines": {"activity_5": 38.211333, "activity_10": 38.279962, "activity_20": 37.978074, "activity_30": 37.440239}, "trend_signal": 1, "fair_value": 33.280956, "relative_strength": -3.130145, "rate_of_change": 0.4035546521299833, "market_dynamics": 0.114364, "expectation": {"probability": 60.2446, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 38.41, "high": 38.62, "low": 38.005, "close": 38.5765, "volume": 44938}, "trend_line": 36.722177, "activity_lines": {"activity_5": 38.300833, "activity_10": 38.336071, "activity_20": 38.073606, "activity_30": 37.569478}, "trend_signal": 1, "fair_value": 33.319813, "relative_strength": -3.098086, "rate_of_change": 0.40708393417022215, "market_dynamics": -0.227819, "expectation": {"probability": 60.5224, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 38.6842, "high": 39.015, "low": 38.6842, "close": 38.99, "volume": 540010}, "trend_line": 36.88151, "activity_lines": {"activity_5": 38.535067, "activity_10": 38.456882, "activity_20": 38.197441, "activity_30": 37.715789}, "trend_signal": 1, "fair_value": 33.361544, "relative_strength": -3.725901, "rate_of_change": 0.43388767501446496, "market_dynamics": -0.274415, "expectation": {"probability": 61.2639, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 39.0161, "high": 39.2899, "low": 38.95, "close": 39.2711, "volume": 55286}, "trend_line": 37.06588, "activity_lines": {"activity_5": 38.831667, "activity_10": 38.614964, "activity_20": 38.335904, "activity_30": 37.869956}, "trend_signal": 1, "fair_value": 33.404981, "relative_strength": -4.468818, "rate_of_change": 0.49989818746575526, "market_dynamics": -0.104012, "expectation": {"probability": 61.4074, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.305, "high": 39.38, "low": 39.19, "close": 39.3564, "volume": 42937}, "trend_line": 37.26876, "activity_lines": {"activity_5": 39.091293, "activity_10": 38.768171, "activity_20": 38.469292, "activity_30": 38.017732}, "trend_signal": 1, "fair_value": 33.448579, "relative_strength": -4.123658, "rate_of_change": 0.5473497459118747, "market_dynamics": -0.073489, "expectation": {"probability": 61.7343, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.35, "high": 39.36, "low": 39.0915, "close": 39.3237, "volume": 67275}, "trend_line": 37.436217, "activity_lines": {"activity_5": 39.227593, "activity_10": 38.894044, "activity_20": 38.584249, "activity_30": 38.150309}, "trend_signal": 1, "fair_value": 33.492033, "relative_strength": -3.703469, "rate_of_change": 0.4493227035189763, "market_dynamics": 0.020416, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 39.37, "high": 39.5499, "low": 39.21, "close": 39.5167, "volume": 61544}, "trend_line": 37.601087, "activity_lines": {"activity_5": 39.365313, "activity_10": 39.041485, "activity_20": 38.70457, "activity_30": 38.284533}, "trend_signal": 1, "fair_value": 33.536658, "relative_strength": -4.297526, "rate_of_change": 0.44040240497591016, "market_dynamics": 0.013885, "expectation": {"probability": 61.4943, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.48, "high": 39.6899, "low": 39.48, "close": 39.6453, "volume": 697406}, "trend_line": 37.753263, "activity_lines": {"activity_5": 39.48322, "activity_10": 39.197096, "activity_20": 38.824677, "activity_30": 38.416418}, "trend_signal": 1, "fair_value": 33.582192, "relative_strength": -5.396267, "rate_of_change": 0.4047117042121607, "market_dynamics": 0.217526, "expectation": {"probability": 62.268, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.64, "high": 39.7699, "low": 39.63, "close": 39.71, "volume": 69646}, "trend_line": 37.899263, "activity_lines": {"activity_5": 39.579007, "activity_10": 39.344011, "activity_20": 38.939017, "activity_30": 38.542659}, "trend_signal": 1, "fair_value": 33.627979, "relative_strength": -5.681687, "rate_of_change": 0.3867215398043894, "market_dynamics": 0.274217, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 39.75, "high": 39.8399, "low": 39.711, "close": 39.7964, "volume": 75629}, "trend_line": 38.04181, "activity_lines": {"activity_5": 39.674333, "activity_10": 39.480816, "activity_20": 39.050775, "activity_30": 38.665055}, "trend_signal": 1, "fair_value": 33.674527, "relative_strength": -5.278782, "rate_of_change": 0.37612077047514203, "market_dynamics": 0.344206, "expectation": {"probability": 63.3311, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.63, "high": 39.9096, "low": 39.63, "close": 39.845, "volume": 250647}, "trend_line": 38.18331, "activity_lines": {"activity_5": 39.756527, "activity_10": 39.587796, "activity_20": 39.157322, "activity_30": 38.78139}, "trend_signal": 1, "fair_value": 33.721274, "relative_strength": -6.758276, "rate_of_change": 0.3719591680837495, "market_dynamics": 0.42911, "expectation": {"probability": 63.3926, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.86, "high": 39.9699, "low": 39.84, "close": 39.92, "volume": 145101}, "trend_line": 38.305643, "activity_lines": {"activity_5": 39.828967, "activity_10": 39.681776, "activity_20": 39.260608, "activity_30": 38.893434}, "trend_signal": 1, "fair_value": 33.76839, "relative_strength": -7.297869, "rate_of_change": 0.3203834345424865, "market_dynamics": 0.353547, "expectation": {"probability": 63.5149, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.95, "high": 40.0, "low": 39.8801, "close": 39.99, "volume": 548041}, "trend_line": 38.423977, "activity_lines": {"activity_5": 39.897853, "activity_10": 39.764056, "activity_20": 39.361417, "activity_30": 39.002103}, "trend_signal": 1, "fair_value": 33.814063, "relative_strength": -5.137399, "rate_of_change": 0.308920542072606, "market_dynamics": 0.523614, "expectation": {"probability": 63.8029, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.16, "high": 40.27, "low": 39.57, "close": 39.76, "volume": 887705}, "trend_line": 38.53267, "activity_lines": {"activity_5": 39.867093, "activity_10": 39.786336, "activity_20": 39.431936, "activity_30": 39.088298}, "trend_signal": 1, "fair_value": 33.858787, "relative_strength": -4.767516, "rate_of_change": 0.2828780581458353, "market_dynamics": 0.657634, "expectation": {"probability": 62.6643, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 39.87, "high": 40.25, "low": 39.2, "close": 39.45, "volume": 576506}, "trend_line": 38.643003, "activity_lines": {"activity_5": 39.729667, "activity_10": 39.743364, "activity_20": 39.465264, "activity_30": 39.14748}, "trend_signal": 1, "fair_value": 33.90067, "relative_strength": -3.341216, "rate_of_change": 0.28633624402357044, "market_dynamics": 0.433169, "expectation": {"probability": 61.7407, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 38.45, "high": 39.525, "low": 38.45, "close": 39.46, "volume": 708191}, "trend_line": 38.73867, "activity_lines": {"activity_5": 39.618667, "activity_10": 39.700507, "activity_20": 39.493497, "activity_30": 39.20019}, "trend_signal": 1, "fair_value": 33.941984, "relative_strength": -3.20907, "rate_of_change": 0.24756616353030025, "market_dynamics": 0.182541, "expectation": {"probability": 62.8324, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.47, "high": 40.38, "low": 39.41, "close": 40.31, "volume": 275793}, "trend_line": 38.852337, "activity_lines": {"activity_5": 39.816667, "activity_10": 39.809718, "activity_20": 39.598491, "activity_30": 39.301566}, "trend_signal": 1, "fair_value": 33.989099, "relative_strength": -4.755909, "rate_of_change": 0.2934199857661596, "market_dynamics": -0.083124, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 40.365, "high": 40.74, "low": 40.365, "close": 40.72, "volume": 108439}, "trend_line": 38.97167, "activity_lines": {"activity_5": 40.125333, "activity_10": 39.979051, "activity_20": 39.734772, "activity_30": 39.42206}, "trend_signal": 1, "fair_value": 34.038022, "relative_strength": -4.954497, "rate_of_change": 0.3071449730295621, "market_dynamics": -0.227728, "expectation": {"probability": 63.7024, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.73, "high": 40.768, "low": 40.45, "close": 40.76, "volume": 66436}, "trend_line": 39.082337, "activity_lines": {"activity_5": 40.398667, "activity_10": 40.136116, "activity_20": 39.864386, "activity_30": 39.537436}, "trend_signal": 1, "fair_value": 34.087161, "relative_strength": -4.967169, "rate_of_change": 0.28396781559527573, "market_dynamics": -0.039865, "expectation": {"probability": 63.9493, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.63, "high": 40.63, "low": 39.78, "close": 39.83, "volume": 77559}, "trend_line": 39.152337, "activity_lines": {"activity_5": 40.295333, "activity_10": 40.105, "activity_20": 39.893666, "activity_30": 39.585673}, "trend_signal": 1, "fair_value": 34.131099, "relative_strength": -2.992953, "rate_of_change": 0.17910904355591703, "market_dynamics": -0.214765, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.9991, "high": 40.8, "low": 39.88, "close": 40.8, "volume": 114797}, "trend_line": 39.257003, "activity_lines": {"activity_5": 40.49, "activity_10": 40.249636, "activity_20": 40.005042, "activity_30": 39.691974}, "trend_signal": 1, "fair_value": 34.181756, "relative_strength": -4.299152, "rate_of_change": 0.26733014685686474, "market_dynamics": -0.265343, "expectation": {"probability": 64.6043, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.77, "high": 41.19, "low": 40.71, "close": 41.15, "volume": 90521}, "trend_line": 39.362, "activity_lines": {"activity_5": 40.712, "activity_10": 40.440545, "activity_20": 40.138227, "activity_30": 39.814102}, "trend_signal": 1, "fair_value": 34.233551, "relative_strength": -4.639298, "rate_of_change": 0.26746055983948763, "market_dynamics": -0.285502, "expectation": {"probability": 64.7842, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.11, "high": 41.45, "low": 41.1009, "close": 41.29, "volume": 77882}, "trend_line": 39.464037, "activity_lines": {"activity_5": 40.924667, "activity_10": 40.634545, "activity_20": 40.272491, "activity_30": 39.938489}, "trend_signal": 1, "fair_value": 34.288433, "relative_strength": -4.653814, "rate_of_change": 0.25922717341597407, "market_dynamics": -0.275243, "expectation": {"probability": 65.781, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.2999, "high": 41.41, "low": 41.06, "close": 41.28, "volume": 32821}, "trend_line": 39.56837, "activity_lines": {"activity_5": 41.096, "activity_10": 40.803091, "activity_20": 40.39485, "activity_30": 40.055648}, "trend_signal": 1, "fair_value": 34.342471, "relative_strength": -4.723982, "rate_of_change": 0.2643748788295633, "market_dynamics": 0.106003, "expectation": {"probability": 63.2616, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.22, "high": 41.56, "low": 41.03, "close": 41.49, "volume": 52854}, "trend_line": 39.678703, "activity_lines": {"activity_5": 41.302667, "activity_10": 40.982182, "activity_20": 40.527643, "activity_30": 40.179625}, "trend_signal": 1, "fair_value": 34.396464, "relative_strength": -5.118138, "rate_of_change": 0.27884140792253287, "market_dynamics": 0.301315, "expectation": {"probability": 64.6097, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.625, "high": 41.77, "low": 41.4622, "close": 41.7128, "volume": 41308}, "trend_line": 39.78313, "activity_lines": {"activity_5": 41.472933, "activity_10": 41.164691, "activity_20": 40.671495, "activity_30": 40.310857}, "trend_signal": 1, "fair_value": 34.450778, "relative_strength": -5.18838, "rate_of_change": 0.2631814855440239, "market_dynamics": 0.421018, "expectation": {"probability": 64.6097, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.64, "high": 41.87, "low": 41.42, "close": 41.5609, "volume": 112457}, "trend_line": 39.87916, "activity_lines": {"activity_5": 41.531713, "activity_10": 41.278622, "activity_20": 40.789503, "activity_30": 40.425551}, "trend_signal": 1, "fair_value": 34.503236, "relative_strength": -4.375663, "rate_of_change": 0.24138372219581253, "market_dynamics": 0.451195, "expectation": {"probability": 62.7094, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.63, "high": 41.86, "low": 41.09, "close": 41.2413, "volume": 356693}, "trend_line": 39.96987, "activity_lines": {"activity_5": 41.456567, "activity_10": 41.3117, "activity_20": 40.86734, "activity_30": 40.513431}, "trend_signal": 1, "fair_value": 34.553052, "relative_strength": -3.590098, "rate_of_change": 0.22746216319501564, "market_dynamics": 0.463403, "expectation": {"probability": 61.8505, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.255, "high": 42.22, "low": 41.19, "close": 42.1726, "volume": 67529}, "trend_line": 40.09929, "activity_lines": {"activity_5": 41.6951, "activity_10": 41.504627, "activity_20": 41.026271, "activity_30": 40.655543}, "trend_signal": 1, "fair_value": 34.608558, "relative_strength": -5.669011, "rate_of_change": 0.3237938977534908, "market_dynamics": 0.599863, "expectation": {"probability": 62.9987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.235, "high": 42.28, "low": 41.77, "close": 41.81, "volume": 124019}, "trend_line": 40.23729, "activity_lines": {"activity_5": 41.75326, "activity_10": 41.605944, "activity_20": 41.138942, "activity_30": 40.765911}, "trend_signal": 1, "fair_value": 34.661951, "relative_strength": -4.309362, "rate_of_change": 0.3441457442263893, "market_dynamics": 0.624046, "expectation": {"probability": 61.9858, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.8, "high": 42.1687, "low": 41.68, "close": 42.1687, "volume": 82605}, "trend_line": 40.36358, "activity_lines": {"activity_5": 41.909653, "activity_10": 41.736478, "activity_20": 41.276187, "activity_30": 40.890518}, "trend_signal": 1, "fair_value": 34.719295, "relative_strength": -4.87794, "rate_of_change": 0.3138630857097915, "market_dynamics": 0.702143, "expectation": {"probability": 63.7571, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 42.22, "high": 42.43, "low": 42.147, "close": 42.4, "volume": 21213}, "trend_line": 40.49103, "activity_lines": {"activity_5": 42.112753, "activity_10": 41.884182, "activity_20": 41.424395, "activity_30": 41.0219}, "trend_signal": 1, "fair_value": 34.779535, "relative_strength": -5.276666, "rate_of_change": 0.3157549454235803, "market_dynamics": 0.800034, "expectation": {"probability": 64.62, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.41, "high": 42.6163, "low": 42.4, "close": 42.5978, "volume": 217333}, "trend_line": 40.61129, "activity_lines": {"activity_5": 42.325847, "activity_10": 42.045122, "activity_20": 41.579632, "activity_30": 41.157821}, "trend_signal": 1, "fair_value": 34.837708, "relative_strength": -5.454644, "rate_of_change": 0.2970040525024794, "market_dynamics": 0.859976, "expectation": {"probability": 64.7859, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.55, "high": 42.6343, "low": 42.4402, "close": 42.51, "volume": 63095}, "trend_line": 40.719253, "activity_lines": {"activity_5": 42.41924, "activity_10": 42.16632, "activity_20": 41.714089, "activity_30": 41.280318}, "trend_signal": 1, "fair_value": 34.896571, "relative_strength": -4.89956, "rate_of_change": 0.26584479340598427, "market_dynamics": 1.047928, "expectation": {"probability": 63.7655, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 42.54, "high": 42.6399, "low": 41.75, "close": 42.1136, "volume": 197685}, "trend_line": 40.81116, "activity_lines": {"activity_5": 42.358007, "activity_10": 42.193082, "activity_20": 41.797698, "activity_30": 41.370276}, "trend_signal": 1, "fair_value": 34.950953, "relative_strength": -3.857644, "rate_of_change": 0.2257089539437255, "market_dynamics": 0.9509, "expectation": {"probability": 62.9078, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.08, "high": 42.58, "low": 42.03, "close": 42.25, "volume": 39091}, "trend_line": 40.908703, "activity_lines": {"activity_5": 42.322, "activity_10": 42.233305, "activity_20": 41.881613, "activity_30": 41.463105}, "trend_signal": 1, "fair_value": 35.005761, "relative_strength": -4.003378, "rate_of_change": 0.23901060396225374, "market_dynamics": 0.691348, "expectation": {"probability": 63.9366, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.005, "high": 42.2899, "low": 41.77, "close": 42.2516, "volume": 199308}, "trend_line": 40.999867, "activity_lines": {"activity_5": 42.281107, "activity_10": 42.264053, "activity_20": 41.952396, "activity_30": 41.549743}, "trend_signal": 1, "fair_value": 35.061925, "relative_strength": -3.331372, "rate_of_change": 0.22284744642233983, "market_dynamics": 0.308355, "expectation": {"probability": 64.7952, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.465, "high": 42.5568, "low": 41.7009, "close": 41.77, "volume": 67888}, "trend_line": 41.07069, "activity_lines": {"activity_5": 42.089573, "activity_10": 42.194678, "activity_20": 41.968066, "activity_30": 41.599429}, "trend_signal": 1, "fair_value": 35.115098, "relative_strength": -2.399443, "rate_of_change": 0.1727395847405973, "market_dynamics": -0.357702, "expectation": {"probability": 63.0763, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.68, "high": 42.56, "low": 41.65, "close": 42.5507, "volume": 51754}, "trend_line": 41.16538, "activity_lines": {"activity_5": 42.21346, "activity_10": 42.257636, "activity_20": 42.053088, "activity_30": 41.694914}, "trend_signal": 1, "fair_value": 35.177137, "relative_strength": -3.260631, "rate_of_change": 0.23055371117456255, "market_dynamics": -0.590875, "expectation": {"probability": 65.0454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.625, "high": 43.0052, "low": 42.57, "close": 42.88, "volume": 56135}, "trend_line": 41.268167, "activity_lines": {"activity_5": 42.4444, "activity_10": 42.373593, "activity_20": 42.160945, "activity_30": 41.805534}, "trend_signal": 1, "fair_value": 35.240754, "relative_strength": -4.011327, "rate_of_change": 0.24969282440730367, "market_dynamics": -0.575977, "expectation": {"probability": 65.0581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.5777, "high": 42.94, "low": 42.46, "close": 42.7245, "volume": 137725}, "trend_line": 41.36415, "activity_lines": {"activity_5": 42.572413, "activity_10": 42.441822, "activity_20": 42.239469, "activity_30": 41.899491}, "trend_signal": 1, "fair_value": 35.301783, "relative_strength": -3.237357, "rate_of_change": 0.23258362795712234, "market_dynamics": -0.539379, "expectation": {"probability": 63.2472, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.34, "high": 43.0199, "low": 42.28, "close": 42.7307, "volume": 71385}, "trend_line": 41.45784, "activity_lines": {"activity_5": 42.67086, "activity_10": 42.501073, "activity_20": 42.309419, "activity_30": 41.987656}, "trend_signal": 1, "fair_value": 35.364277, "relative_strength": -2.923951, "rate_of_change": 0.2265004841148559, "market_dynamics": -0.274984, "expectation": {"probability": 65.0559, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.8779, "high": 43.1199, "low": 42.68, "close": 43.05, "volume": 74354}, "trend_line": 41.55984, "activity_lines": {"activity_5": 42.8438, "activity_10": 42.612365, "activity_20": 42.402251, "activity_30": 42.090376}, "trend_signal": 1, "fair_value": 35.430126, "relative_strength": -3.48532, "rate_of_change": 0.24603307842377672, "market_dynamics": -0.160891, "expectation": {"probability": 65.7092, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.1176, "high": 43.172, "low": 42.71, "close": 42.7593, "volume": 53406}, "trend_line": 41.659817, "activity_lines": {"activity_5": 42.834507, "activity_10": 42.662582, "activity_20": 42.459017, "activity_30": 42.16776}, "trend_signal": 1, "fair_value": 35.493426, "relative_strength": -2.461837, "rate_of_change": 0.24056156135344975, "market_dynamics": -0.204098, "expectation": {"probability": 64.0947, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.82, "high": 42.8267, "low": 42.05, "close": 42.48, "volume": 214167}, "trend_line": 41.760817, "activity_lines": {"activity_5": 42.718207, "activity_10": 42.657484, "activity_20": 42.482139, "activity_30": 42.220675}, "trend_signal": 1, "fair_value": 35.555862, "relative_strength": -2.056379, "rate_of_change": 0.24243985517268643, "market_dynamics": -0.303602, "expectation": {"probability": 64.1437, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.5, "high": 42.5, "low": 41.23, "close": 41.7364, "volume": 121047}, "trend_line": 41.836697, "activity_lines": {"activity_5": 42.380707, "activity_10": 42.510524, "activity_20": 42.429727, "activity_30": 42.2191}, "trend_signal": 1, "fair_value": 35.616154, "relative_strength": -0.640284, "rate_of_change": 0.1817014260041846, "market_dynamics": -0.602851, "expectation": {"probability": 61.0478, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.29, "high": 41.29, "low": 40.37, "close": 41.0555, "volume": 80055}, "trend_line": 41.861547, "activity_lines": {"activity_5": 41.882113, "activity_10": 42.249102, "activity_20": 42.312355, "activity_30": 42.1687}, "trend_signal": 1, "fair_value": 35.666619, "relative_strength": 0.085738, "rate_of_change": 0.05939761449141337, "market_dynamics": -0.939383, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.09, "high": 41.3799, "low": 40.8132, "close": 41.0818, "volume": 51453}, "trend_line": 41.873607, "activity_lines": {"activity_5": 41.503967, "activity_10": 42.014209, "activity_20": 42.199894, "activity_30": 42.118394}, "trend_signal": 0, "fair_value": 35.715604, "relative_strength": -0.301963, "rate_of_change": 0.028809255424789203, "market_dynamics": -1.222094, "expectation": {"probability": 57.7381, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 41.6, "high": 41.76, "low": 40.681, "close": 40.7391, "volume": 67601}, "trend_line": 41.87291, "activity_lines": {"activity_5": 41.1428, "activity_10": 41.72952, "activity_20": 42.055555, "activity_30": 42.0452}, "trend_signal": 0, "fair_value": 35.762199, "relative_strength": 0.388207, "rate_of_change": -0.0016645329837536808, "market_dynamics": -1.458136, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.4346, "high": 41.25, "low": 38.61, "close": 38.61, "volume": 76091}, "trend_line": 41.832243, "activity_lines": {"activity_5": 40.206613, "activity_10": 41.09066, "activity_20": 41.715271, "activity_30": 41.83469}, "trend_signal": 0, "fair_value": 35.796213, "relative_strength": 4.595845, "rate_of_change": -0.09712007118683445, "market_dynamics": -1.482631, "expectation": {"probability": 45.1702, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.8, "high": 40.18, "low": 37.7702, "close": 39.88, "volume": 270880}, "trend_line": 41.801577, "activity_lines": {"activity_5": 39.95176, "activity_10": 40.760345, "activity_20": 41.511177, "activity_30": 41.708739}, "trend_signal": 0, "fair_value": 35.84036, "relative_strength": 2.270034, "rate_of_change": -0.07330708994016058, "market_dynamics": -1.363531, "expectation": {"probability": 52.107, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 40.29, "high": 40.29, "low": 39.21, "close": 39.3733, "volume": 20398}, "trend_line": 41.742353, "activity_lines": {"activity_5": 39.651767, "activity_10": 40.389622, "activity_20": 41.269725, "activity_30": 41.552076}, "trend_signal": 0, "fair_value": 35.88411, "relative_strength": 2.475569, "rate_of_change": -0.14167886536912325, "market_dynamics": -1.343106, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.18, "high": 40.4599, "low": 38.65, "close": 40.4599, "volume": 72762}, "trend_line": 41.714683, "activity_lines": {"activity_5": 39.82612, "activity_10": 40.277505, "activity_20": 41.146171, "activity_30": 41.469337}, "trend_signal": 0, "fair_value": 35.938786, "relative_strength": 0.749368, "rate_of_change": -0.06628759044800499, "market_dynamics": -1.26455, "expectation": {"probability": 53.9952, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.5999, "high": 41.3812, "low": 40.175, "close": 41.3157, "volume": 55561}, "trend_line": 41.715873, "activity_lines": {"activity_5": 40.3272, "activity_10": 40.368082, "activity_20": 41.114302, "activity_30": 41.443596}, "trend_signal": 0, "fair_value": 35.999363, "relative_strength": 0.046804, "rate_of_change": 0.002852712556873882, "market_dynamics": -1.090572, "expectation": {"probability": 55.9131, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.0924, "high": 41.42, "low": 40.77, "close": 41.05, "volume": 34245}, "trend_line": 41.701207, "activity_lines": {"activity_5": 40.701273, "activity_10": 40.436596, "activity_20": 41.062816, "activity_30": 41.400636}, "trend_signal": 0, "fair_value": 36.061113, "relative_strength": -0.089383, "rate_of_change": -0.03515688141059734, "market_dynamics": -1.025175, "expectation": {"probability": 55.0196, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.9516, "high": 42.7934, "low": 41.9, "close": 42.7934, "volume": 112721}, "trend_line": 41.737227, "activity_lines": {"activity_5": 41.493813, "activity_10": 40.848093, "activity_20": 41.182433, "activity_30": 41.4711}, "trend_signal": 0, "fair_value": 36.137032, "relative_strength": -0.999166, "rate_of_change": 0.08637639673115603, "market_dynamics": -0.562463, "expectation": {"probability": 62.801, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 42.565, "high": 42.85, "low": 41.84, "close": 41.9802, "volume": 157298}, "trend_line": 41.751203, "activity_lines": {"activity_5": 41.82106, "activity_10": 41.092516, "activity_20": 41.222014, "activity_30": 41.486776}, "trend_signal": 0, "fair_value": 36.202293, "relative_strength": -0.276303, "rate_of_change": 0.03348569371894195, "market_dynamics": -0.169788, "expectation": {"probability": 62.2065, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.61, "high": 42.6799, "low": 42.29, "close": 42.6175, "volume": 15674}, "trend_line": 41.797077, "activity_lines": {"activity_5": 42.186947, "activity_10": 41.436, "activity_20": 41.323583, "activity_30": 41.542666}, "trend_signal": 0, "fair_value": 36.273078, "relative_strength": -0.443765, "rate_of_change": 0.10987467834161536, "market_dynamics": 0.103685, "expectation": {"probability": 62.8745, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.46, "high": 43.2099, "low": 42.3895, "close": 43.1475, "volume": 170425}, "trend_line": 41.829573, "activity_lines": {"activity_5": 42.58566, "activity_10": 41.847925, "activity_20": 41.471593, "activity_30": 41.62979}, "trend_signal": 0, "fair_value": 36.35145, "relative_strength": -0.769105, "rate_of_change": 0.07774706350877564, "market_dynamics": 0.543104, "expectation": {"probability": 63.1678, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.15, "high": 43.47, "low": 42.9972, "close": 42.9972, "volume": 45222}, "trend_line": 41.869147, "activity_lines": {"activity_5": 42.812153, "activity_10": 42.188735, "activity_20": 41.602446, "activity_30": 41.705121}, "trend_signal": 0, "fair_value": 36.430664, "relative_strength": -0.709102, "rate_of_change": 0.09460770732704986, "market_dynamics": 0.595584, "expectation": {"probability": 62.2161, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.19, "high": 43.5283, "low": 42.9186, "close": 43.0, "volume": 39659}, "trend_line": 41.896857, "activity_lines": {"activity_5": 42.909767, "activity_10": 42.450285, "activity_20": 41.733008, "activity_30": 41.778079}, "trend_signal": 0, "fair_value": 36.508789, "relative_strength": -0.504032, "rate_of_change": 0.06618238484772335, "market_dynamics": 0.644555, "expectation": {"probability": 62.8676, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 43.01, "high": 44.2957, "low": 42.9, "close": 44.2537, "volume": 73629}, "trend_line": 41.958647, "activity_lines": {"activity_5": 43.411507, "activity_10": 42.883055, "activity_20": 41.981658, "activity_30": 41.930134}, "trend_signal": 0, "fair_value": 36.596056, "relative_strength": -0.984422, "rate_of_change": 0.14748122991660692, "market_dynamics": 0.792356, "expectation": {"probability": 63.2192, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.27, "high": 44.8, "low": 44.26, "close": 44.7591, "volume": 60783}, "trend_line": 42.03069, "activity_lines": {"activity_5": 43.930147, "activity_10": 43.31898, "activity_20": 42.271189, "activity_30": 42.110808}, "trend_signal": 1, "fair_value": 36.686403, "relative_strength": -1.493799, "rate_of_change": 0.17170000739061186, "market_dynamics": 0.769668, "expectation": {"probability": 64.7023, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.6732, "high": 44.9899, "low": 44.51, "close": 44.883, "volume": 47279}, "trend_line": 42.10979, "activity_lines": {"activity_5": 44.347313, "activity_10": 43.699265, "activity_20": 42.564381, "activity_30": 42.294828}, "trend_signal": 1, "fair_value": 36.777128, "relative_strength": -0.943415, "rate_of_change": 0.18819581596209065, "market_dynamics": 0.881431, "expectation": {"probability": 64.9724, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 44.88, "high": 45.3097, "low": 44.66, "close": 45.2783, "volume": 404697}, "trend_line": 42.21528, "activity_lines": {"activity_5": 44.780547, "activity_10": 44.086564, "activity_20": 42.885109, "activity_30": 42.499248}, "trend_signal": 1, "fair_value": 36.868655, "relative_strength": -0.659459, "rate_of_change": 0.2505118168482987, "market_dynamics": 1.131438, "expectation": {"probability": 65.3018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 45.3, "high": 45.6, "low": 45.19, "close": 45.57, "volume": 373115}, "trend_line": 42.325947, "activity_lines": {"activity_5": 45.15894, "activity_10": 44.45002, "activity_20": 43.220291, "activity_30": 42.715682}, "trend_signal": 1, "fair_value": 36.958196, "relative_strength": -1.450576, "rate_of_change": 0.2621491554716667, "market_dynamics": 1.324398, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.62, "high": 45.7, "low": 45.05, "close": 45.12, "volume": 422188}, "trend_line": 42.42156, "activity_lines": {"activity_5": 45.216, "activity_10": 44.681175, "activity_20": 43.494362, "activity_30": 42.895943}, "trend_signal": 1, "fair_value": 37.045023, "relative_strength": 0.053056, "rate_of_change": 0.2258968948763277, "market_dynamics": 1.497842, "expectation": {"probability": 64.7228, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.3, "high": 45.6799, "low": 45.3, "close": 45.65, "volume": 544588}, "trend_line": 42.550893, "activity_lines": {"activity_5": 45.391973, "activity_10": 44.951605, "activity_20": 43.799554, "activity_30": 43.10423}, "trend_signal": 1, "fair_value": 37.132775, "relative_strength": -1.140998, "rate_of_change": 0.3048756339936641, "market_dynamics": 1.675239, "expectation": {"probability": 65.6296, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.665, "high": 46.0, "low": 45.58, "close": 45.8852, "volume": 210231}, "trend_line": 42.662043, "activity_lines": {"activity_5": 45.586953, "activity_10": 45.209664, "activity_20": 44.105392, "activity_30": 43.319346}, "trend_signal": 1, "fair_value": 37.222552, "relative_strength": -1.537998, "rate_of_change": 0.2612166094845412, "market_dynamics": 1.688416, "expectation": {"probability": 65.8422, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.864, "high": 46.02, "low": 45.5303, "close": 45.9789, "volume": 58155}, "trend_line": 42.76534, "activity_lines": {"activity_5": 45.746353, "activity_10": 45.434982, "activity_20": 44.39565, "activity_30": 43.533337}, "trend_signal": 1, "fair_value": 37.316071, "relative_strength": -1.568278, "rate_of_change": 0.242128582543515, "market_dynamics": 1.58581, "expectation": {"probability": 66.1512, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.9899, "high": 46.08, "low": 45.86, "close": 45.9804, "volume": 75243}, "trend_line": 42.87387, "activity_lines": {"activity_5": 45.859547, "activity_10": 45.60636, "activity_20": 44.65096, "activity_30": 43.74076}, "trend_signal": 1, "fair_value": 37.412613, "relative_strength": -1.474938, "rate_of_change": 0.2537802809471284, "market_dynamics": 1.541773, "expectation": {"probability": 66.4546, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 45.82, "high": 46.29, "low": 45.665, "close": 46.1008, "volume": 33697}, "trend_line": 42.986207, "activity_lines": {"activity_5": 45.985513, "activity_10": 45.74544, "activity_20": 44.888687, "activity_30": 43.948949}, "trend_signal": 1, "fair_value": 37.506769, "relative_strength": -1.462165, "rate_of_change": 0.2620174012749577, "market_dynamics": 1.431755, "expectation": {"probability": 66.7527, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 46.13, "high": 46.48, "low": 46.12, "close": 46.4639, "volume": 64978}, "trend_line": 43.100003, "activity_lines": {"activity_5": 46.167127, "activity_10": 45.916955, "activity_20": 45.128959, "activity_30": 44.173317}, "trend_signal": 1, "fair_value": 37.607794, "relative_strength": -2.148985, "rate_of_change": 0.2647267761959102, "market_dynamics": 1.347328, "expectation": {"probability": 67.0455, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 46.559, "high": 46.6793, "low": 46.4302, "close": 46.6665, "volume": 86952}, "trend_line": 43.230243, "activity_lines": {"activity_5": 46.362013, "activity_10": 46.094309, "activity_20": 45.359936, "activity_30": 44.403413}, "trend_signal": 1, "fair_value": 37.714503, "relative_strength": -2.844687, "rate_of_change": 0.30218095344448254, "market_dynamics": 1.345562, "expectation": {"probability": 67.3331, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.6, "high": 46.7599, "low": 46.38, "close": 46.5818, "volume": 81101}, "trend_line": 43.36697, "activity_lines": {"activity_5": 46.47658, "activity_10": 46.223836, "activity_20": 45.557367, "activity_30": 44.619643}, "trend_signal": 1, "fair_value": 37.82304, "relative_strength": -2.674615, "rate_of_change": 0.3162762698326736, "market_dynamics": 1.174539, "expectation": {"probability": 66.6366, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.74, "high": 46.9299, "low": 46.5601, "close": 46.7942, "volume": 76198}, "trend_line": 43.535563, "activity_lines": {"activity_5": 46.621753, "activity_10": 46.368282, "activity_20": 45.748684, "activity_30": 44.840754}, "trend_signal": 1, "fair_value": 37.931785, "relative_strength": -3.233487, "rate_of_change": 0.38875900253119205, "market_dynamics": 0.971904, "expectation": {"probability": 67.0357, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.83, "high": 46.909, "low": 46.3173, "close": 46.3173, "volume": 73442}, "trend_line": 43.710957, "activity_lines": {"activity_5": 46.553707, "activity_10": 46.40376, "activity_20": 45.87553, "activity_30": 45.020221}, "trend_signal": 1, "fair_value": 38.039011, "relative_strength": -1.805186, "rate_of_change": 0.40287523099218253, "market_dynamics": 0.594894, "expectation": {"probability": 66.4305, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.535, "high": 46.8237, "low": 46.41, "close": 46.6599, "volume": 35342}, "trend_line": 43.896893, "activity_lines": {"activity_5": 46.585427, "activity_10": 46.47976, "activity_20": 46.014353, "activity_30": 45.210475}, "trend_signal": 1, "fair_value": 38.144587, "relative_strength": -2.72025, "rate_of_change": 0.42537618199482136, "market_dynamics": 0.239033, "expectation": {"probability": 66.703, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.74, "high": 47.1009, "low": 46.65, "close": 47.0583, "volume": 49432}, "trend_line": 44.107533, "activity_lines": {"activity_5": 46.73688, "activity_10": 46.609835, "activity_20": 46.171869, "activity_30": 45.414437}, "trend_signal": 1, "fair_value": 38.248807, "relative_strength": -3.67152, "rate_of_change": 0.4798517289139301, "market_dynamics": 0.055493, "expectation": {"probability": 66.9372, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.196, "high": 47.3089, "low": 46.97, "close": 47.0515, "volume": 42501}, "trend_line": 44.388917, "activity_lines": {"activity_5": 46.859947, "activity_10": 46.717344, "activity_20": 46.310114, "activity_30": 45.604371}, "trend_signal": 1, "fair_value": 38.355932, "relative_strength": -4.259722, "rate_of_change": 0.6379499846432191, "market_dynamics": -0.069545, "expectation": {"probability": 65.6906, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.01, "high": 47.0799, "low": 46.5501, "close": 46.7961, "volume": 67344}, "trend_line": 44.619453, "activity_lines": {"activity_5": 46.866567, "activity_10": 46.758915, "activity_20": 46.404729, "activity_30": 45.759673}, "trend_signal": 1, "fair_value": 38.455907, "relative_strength": -3.163957, "rate_of_change": 0.5193548650894113, "market_dynamics": -0.047864, "expectation": {"probability": 65.2545, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.97, "high": 47.1599, "low": 46.61, "close": 46.8134, "volume": 55692}, "trend_line": 44.867457, "activity_lines": {"activity_5": 46.878827, "activity_10": 46.7888, "activity_20": 46.482915, "activity_30": 45.901218}, "trend_signal": 1, "fair_value": 38.555737, "relative_strength": -3.20007, "rate_of_change": 0.5558203503749848, "market_dynamics": -0.082611, "expectation": {"probability": 64.6203, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.8, "high": 46.965, "low": 46.25, "close": 46.46, "volume": 51332}, "trend_line": 45.06746, "activity_lines": {"activity_5": 46.740213, "activity_10": 46.741475, "activity_20": 46.515255, "activity_30": 46.003962}, "trend_signal": 1, "fair_value": 38.651858, "relative_strength": -2.019689, "rate_of_change": 0.4457640645869349, "market_dynamics": -0.27701, "expectation": {"probability": 64.9612, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.59, "high": 47.215, "low": 46.59, "close": 47.215, "volume": 195584}, "trend_line": 45.264103, "activity_lines": {"activity_5": 46.866593, "activity_10": 46.831493, "activity_20": 46.6114, "activity_30": 46.142513}, "trend_signal": 1, "fair_value": 38.751419, "relative_strength": -3.922091, "rate_of_change": 0.4363303367884538, "market_dynamics": -0.211688, "expectation": {"probability": 64.3102, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.17, "high": 47.4499, "low": 47.1314, "close": 47.3484, "volume": 260214}, "trend_line": 45.47405, "activity_lines": {"activity_5": 47.026993, "activity_10": 46.935793, "activity_20": 46.709146, "activity_30": 46.276984}, "trend_signal": 1, "fair_value": 38.854613, "relative_strength": -3.925511, "rate_of_change": 0.46382671053925373, "market_dynamics": -0.099882, "expectation": {"probability": 64.5739, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47.34, "high": 47.54, "low": 47.24, "close": 47.35, "volume": 81688}, "trend_line": 45.625937, "activity_lines": {"activity_5": 47.168133, "activity_10": 47.026445, "activity_20": 46.797186, "activity_30": 46.398013}, "trend_signal": 1, "fair_value": 38.95987, "relative_strength": -3.323011, "rate_of_change": 0.3340080771341064, "market_dynamics": -0.062642, "expectation": {"probability": 64.8831, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.3278, "high": 47.4591, "low": 47.0786, "close": 47.4591, "volume": 91455}, "trend_line": 45.808567, "activity_lines": {"activity_5": 47.308713, "activity_10": 47.126829, "activity_20": 46.88714, "activity_30": 46.516282}, "trend_signal": 1, "fair_value": 39.066133, "relative_strength": -3.156607, "rate_of_change": 0.4002767110295095, "market_dynamics": 0.092009, "expectation": {"probability": 66.796, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.51, "high": 47.715, "low": 47.51, "close": 47.69, "volume": 57765}, "trend_line": 45.97765, "activity_lines": {"activity_5": 47.483213, "activity_10": 47.248435, "activity_20": 46.987946, "activity_30": 46.637665}, "trend_signal": 1, "fair_value": 39.173697, "relative_strength": -3.985071, "rate_of_change": 0.3691078133921992, "market_dynamics": 0.030213, "expectation": {"probability": 66.8816, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.639, "high": 47.72, "low": 47.51, "close": 47.5401, "volume": 46256}, "trend_line": 46.12407, "activity_lines": {"activity_5": 47.525747, "activity_10": 47.324056, "activity_20": 47.064762, "activity_30": 46.738468}, "trend_signal": 1, "fair_value": 39.279275, "relative_strength": -3.218646, "rate_of_change": 0.31845907739957613, "market_dynamics": -0.131339, "expectation": {"probability": 65.8089, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.73, "high": 47.913, "low": 47.65, "close": 47.886, "volume": 87086}, "trend_line": 46.28703, "activity_lines": {"activity_5": 47.661907, "activity_10": 47.453809, "activity_20": 47.16664, "activity_30": 46.852141}, "trend_signal": 1, "fair_value": 39.383651, "relative_strength": -3.947641, "rate_of_change": 0.35330793661530346, "market_dynamics": -0.060766, "expectation": {"probability": 65.5702, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.83, "high": 47.95, "low": 47.69, "close": 47.8794, "volume": 61082}, "trend_line": 46.449677, "activity_lines": {"activity_5": 47.760027, "activity_10": 47.567189, "activity_20": 47.258808, "activity_30": 46.954874}, "trend_signal": 1, "fair_value": 39.488441, "relative_strength": -3.553566, "rate_of_change": 0.35138785098114905, "market_dynamics": 0.087678, "expectation": {"probability": 66.7658, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.54, "high": 47.87, "low": 47.43, "close": 47.82, "volume": 44267}, "trend_line": 46.568553, "activity_lines": {"activity_5": 47.803053, "activity_10": 47.650073, "activity_20": 47.336276, "activity_30": 47.043282}, "trend_signal": 1, "fair_value": 39.589797, "relative_strength": -3.28245, "rate_of_change": 0.25592427693307795, "market_dynamics": 0.068957, "expectation": {"probability": 66.2345, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.9, "high": 48.02, "low": 47.77, "close": 47.914, "volume": 30631}, "trend_line": 46.673717, "activity_lines": {"activity_5": 47.853353, "activity_10": 47.731745, "activity_20": 47.41451, "activity_30": 47.130085}, "trend_signal": 1, "fair_value": 39.689904, "relative_strength": -3.409236, "rate_of_change": 0.22582621366827102, "market_dynamics": 0.07193, "expectation": {"probability": 65.8686, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.8, "high": 48.04, "low": 47.4402, "close": 47.9445, "volume": 64891}, "trend_line": 46.775767, "activity_lines": {"activity_5": 47.898887, "activity_10": 47.792527, "activity_20": 47.488743, "activity_30": 47.212071}, "trend_signal": 1, "fair_value": 39.791517, "relative_strength": -3.092876, "rate_of_change": 0.21864553877292098, "market_dynamics": -0.013712, "expectation": {"probability": 65.3514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.89, "high": 48.1388, "low": 47.5912, "close": 47.6688, "volume": 39630}, "trend_line": 46.85545, "activity_lines": {"activity_5": 47.82556, "activity_10": 47.789918, "activity_20": 47.530634, "activity_30": 47.269686}, "trend_signal": 1, "fair_value": 39.891584, "relative_strength": -2.356872, "rate_of_change": 0.17035102812957773, "market_dynamics": -0.323037, "expectation": {"probability": 65.8544, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 47.58, "high": 47.95, "low": 47.56, "close": 47.92, "volume": 29116}, "trend_line": 46.933783, "activity_lines": {"activity_5": 47.850447, "activity_10": 47.827156, "activity_20": 47.591272, "activity_30": 47.338367}, "trend_signal": 1, "fair_value": 39.996589, "relative_strength": -2.867934, "rate_of_change": 0.1671801252575755, "market_dynamics": -0.435823, "expectation": {"probability": 65.7873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.84, "high": 48.08, "low": 47.6775, "close": 47.89, "volume": 42961}, "trend_line": 47.026117, "activity_lines": {"activity_5": 47.862627, "activity_10": 47.848576, "activity_20": 47.643692, "activity_30": 47.400058}, "trend_signal": 1, "fair_value": 40.09864, "relative_strength": -2.375874, "rate_of_change": 0.19673249011272123, "market_dynamics": -0.429052, "expectation": {"probability": 65.8973, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.61, "high": 47.94, "low": 47.36, "close": 47.4076, "volume": 59106}, "trend_line": 47.084703, "activity_lines": {"activity_5": 47.70934, "activity_10": 47.774453, "activity_20": 47.64268, "activity_30": 47.42467}, "trend_signal": 1, "fair_value": 40.203897, "relative_strength": -1.328518, "rate_of_change": 0.12458183608907844, "market_dynamics": -0.723921, "expectation": {"probability": 65.8024, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.22, "high": 47.78, "low": 47.0601, "close": 47.087, "volume": 35593}, "trend_line": 47.124763, "activity_lines": {"activity_5": 47.482947, "activity_10": 47.647173, "activity_20": 47.607574, "activity_30": 47.424818}, "trend_signal": 1, "fair_value": 40.304783, "relative_strength": -0.430239, "rate_of_change": 0.08508071082025087, "market_dynamics": -0.92018, "expectation": {"probability": 63.9206, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.3989, "high": 47.55, "low": 46.6, "close": 46.7, "volume": 103968}, "trend_line": 47.1488, "activity_lines": {"activity_5": 47.18472, "activity_10": 47.457767, "activity_20": 47.535475, "activity_30": 47.397414}, "trend_signal": 1, "fair_value": 40.40164, "relative_strength": 0.607027, "rate_of_change": 0.0510071530757616, "market_dynamics": -1.063547, "expectation": {"probability": 58.9273, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.0677, "high": 47.24, "low": 46.1, "close": 46.11, "volume": 72641}, "trend_line": 47.15312, "activity_lines": {"activity_5": 46.754413, "activity_10": 47.182653, "activity_20": 47.408859, "activity_30": 47.330395}, "trend_signal": 0, "fair_value": 40.489909, "relative_strength": 1.643706, "rate_of_change": 0.009162481335685911, "market_dynamics": -1.31412, "expectation": {"probability": 53.8941, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 46.4399, "high": 47.16, "low": 45.96, "close": 47.0577, "volume": 35809}, "trend_line": 47.185017, "activity_lines": {"activity_5": 46.760673, "activity_10": 47.112018, "activity_20": 47.375767, "activity_30": 47.324239}, "trend_signal": 0, "fair_value": 40.584186, "relative_strength": 0.443659, "rate_of_change": 0.06764557679322328, "market_dynamics": -1.296125, "expectation": {"probability": 55.8426, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.12, "high": 48.16, "low": 46.9, "close": 48.047, "volume": 29660}, "trend_line": 47.237787, "activity_lines": {"activity_5": 47.152187, "activity_10": 47.235116, "activity_20": 47.43573, "activity_30": 47.379851}, "trend_signal": 0, "fair_value": 40.683386, "relative_strength": -0.882364, "rate_of_change": 0.11183634838998854, "market_dynamics": -1.098558, "expectation": {"probability": 64.0975, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 48.075, "high": 48.95, "low": 48.01, "close": 48.8909, "volume": 73039}, "trend_line": 47.311933, "activity_lines": {"activity_5": 47.782373, "activity_10": 47.509233, "activity_20": 47.568509, "activity_30": 47.486503}, "trend_signal": 1, "fair_value": 40.787851, "relative_strength": -3.321432, "rate_of_change": 0.1569633226044354, "market_dynamics": -0.769162, "expectation": {"probability": 63.4584, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.909, "high": 49.0099, "low": 48.73, "close": 48.97, "volume": 58391}, "trend_line": 47.39154, "activity_lines": {"activity_5": 48.318667, "activity_10": 47.780524, "activity_20": 47.70084, "activity_30": 47.593475}, "trend_signal": 1, "fair_value": 40.891569, "relative_strength": -3.531164, "rate_of_change": 0.16825987642482448, "market_dynamics": -0.362626, "expectation": {"probability": 63.5827, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 48.94, "high": 49.235, "low": 48.88, "close": 49.2134, "volume": 48702}, "trend_line": 47.47218, "activity_lines": {"activity_5": 48.78476, "activity_10": 48.072411, "activity_20": 47.84863, "activity_30": 47.711014}, "trend_signal": 1, "fair_value": 40.998001, "relative_strength": -3.812738, "rate_of_change": 0.1701569520636014, "market_dynamics": 0.100099, "expectation": {"probability": 65.8581, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 49.1745, "high": 49.4799, "low": 49.0601, "close": 49.445, "volume": 41672}, "trend_line": 47.576437, "activity_lines": {"activity_5": 49.12116, "activity_10": 48.382891, "activity_20": 48.009603, "activity_30": 47.838293}, "trend_signal": 1, "fair_value": 41.106141, "relative_strength": -5.415836, "rate_of_change": 0.21961704728958503, "market_dynamics": 0.444438, "expectation": {"probability": 66.5363, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.38, "high": 49.66, "low": 49.38, "close": 49.53, "volume": 56387}, "trend_line": 47.672107, "activity_lines": {"activity_5": 49.32674, "activity_10": 48.680553, "activity_20": 48.169216, "activity_30": 47.964329}, "trend_signal": 1, "fair_value": 41.211795, "relative_strength": -5.301928, "rate_of_change": 0.20108693721641738, "market_dynamics": 0.585681, "expectation": {"probability": 66.5363, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.62, "high": 49.73, "low": 49.45, "close": 49.68, "volume": 43113}, "trend_line": 47.759497, "activity_lines": {"activity_5": 49.483453, "activity_10": 48.966898, "activity_20": 48.334352, "activity_30": 48.093871}, "trend_signal": 1, "fair_value": 41.317804, "relative_strength": -5.667687, "rate_of_change": 0.18331474209857412, "market_dynamics": 0.681353, "expectation": {"probability": 66.5363, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.8, "high": 49.895, "low": 49.75, "close": 49.885, "volume": 30052}, "trend_line": 47.853947, "activity_lines": {"activity_5": 49.655893, "activity_10": 49.243371, "activity_20": 48.508822, "activity_30": 48.231}, "trend_signal": 1, "fair_value": 41.421958, "relative_strength": -6.452522, "rate_of_change": 0.19776171428270028, "market_dynamics": 0.702577, "expectation": {"probability": 66.5363, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f40aa260-eeb0-402f-a1f1-32743c66c47b/", "share_image": "https://sharemaestro.com/terminal/f40aa260-eeb0-402f-a1f1-32743c66c47b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}