{"ticker": {"uuid": "f40d3032-2c5b-4dfc-8d8c-8b81351d616d", "symbol": "BYLD", "name": "ISHARES TRUST YIELD OPTIMIZED BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BYLD fell 0.27%, moving from 22.51 to 22.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.10 and has softened across the 12-week window. Market Dynamics is 0.32 on the latest week. Next-week expectancy is positive at 58.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "22.45"}, {"label": "12-Week Change", "value": "-0.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.10"}, {"label": "Market Dynamics", "value": "0.32"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 22.56, "high": 22.57, "low": 22.4, "close": 22.45, "volume": 561144}, "trend_line": 22.397587, "activity_lines": {"activity_5": 22.519737, "activity_10": 22.484055, "activity_20": 22.436118, "activity_30": 22.420869}, "trend_signal": 1, "fair_value": 20.76916, "relative_strength": -9.104223, "rate_of_change": 0.04000244588425838, "market_dynamics": 0.320036, "expectation": {"probability": 58.1324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 18.825049, "high": 18.919475, "low": 18.807881, "close": 18.86797, "volume": 206849}, "trend_line": 18.593235, "activity_lines": {"activity_5": 18.773942, "activity_10": 18.732016, "activity_20": 18.697712, "activity_30": 18.651341}, "trend_signal": 1, "fair_value": 19.417782, "relative_strength": -9.320111, "rate_of_change": 0.1012197733723668, "market_dynamics": 0.085259, "expectation": {"probability": 46.9622, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.885139, "high": 18.902307, "low": 18.764789, "close": 18.855094, "volume": 231370}, "trend_line": 18.614584, "activity_lines": {"activity_5": 18.809914, "activity_10": 18.761631, "activity_20": 18.716833, "activity_30": 18.668235}, "trend_signal": 1, "fair_value": 19.408194, "relative_strength": -10.132206, "rate_of_change": 0.11482133152192572, "market_dynamics": 0.227764, "expectation": {"probability": 45.1628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.859386, "high": 18.910891, "low": 18.639153, "close": 18.772721, "volume": 79554}, "trend_line": 18.624691, "activity_lines": {"activity_5": 18.807973, "activity_10": 18.771367, "activity_20": 18.725661, "activity_30": 18.678437}, "trend_signal": 1, "fair_value": 19.397796, "relative_strength": -8.354281, "rate_of_change": 0.05429613683549343, "market_dynamics": 0.420327, "expectation": {"probability": 44.1583, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.759795, "high": 18.863202, "low": 18.708091, "close": 18.721017, "volume": 76616}, "trend_line": 18.629211, "activity_lines": {"activity_5": 18.788075, "activity_10": 18.767368, "activity_20": 18.727911, "activity_30": 18.684652}, "trend_signal": 1, "fair_value": 19.388223, "relative_strength": -8.265946, "rate_of_change": 0.024268859010884887, "market_dynamics": 0.263859, "expectation": {"probability": 43.7322, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.708091, "high": 18.716795, "low": 18.55298, "close": 18.604684, "volume": 232975}, "trend_line": 18.629266, "activity_lines": {"activity_5": 18.720254, "activity_10": 18.741345, "activity_20": 18.71828, "activity_30": 18.683069}, "trend_signal": 1, "fair_value": 19.377351, "relative_strength": -6.847694, "rate_of_change": 0.00029523526251162314, "market_dynamics": -0.152763, "expectation": {"probability": 43.6531, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.570215, "high": 18.725326, "low": 18.535832, "close": 18.686548, "volume": 149281}, "trend_line": 18.631517, "activity_lines": {"activity_5": 18.694338, "activity_10": 18.731355, "activity_20": 18.716639, "activity_30": 18.686765}, "trend_signal": 1, "fair_value": 19.367093, "relative_strength": -7.031905, "rate_of_change": 0.012083138433889775, "market_dynamics": -0.527363, "expectation": {"probability": 41.389, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.708091, "high": 18.854585, "low": 18.708091, "close": 18.781338, "volume": 158569}, "trend_line": 18.635557, "activity_lines": {"activity_5": 18.712113, "activity_10": 18.739308, "activity_20": 18.724175, "activity_30": 18.696431}, "trend_signal": 1, "fair_value": 19.357333, "relative_strength": -8.667723, "rate_of_change": 0.02168368791440773, "market_dynamics": -0.530034, "expectation": {"probability": 42.268, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.742943, "high": 18.78621, "low": 18.648796, "close": 18.74727, "volume": 111924}, "trend_line": 18.645347, "activity_lines": {"activity_5": 18.723449, "activity_10": 18.739557, "activity_20": 18.727941, "activity_30": 18.703638}, "trend_signal": 1, "fair_value": 19.347355, "relative_strength": -7.530045, "rate_of_change": 0.0525339811415479, "market_dynamics": -0.557885, "expectation": {"probability": 45.3224, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.742943, "high": 18.777729, "low": 18.70833, "close": 18.72131, "volume": 40325}, "trend_line": 18.655815, "activity_lines": {"activity_5": 18.727828, "activity_10": 18.735351, "activity_20": 18.72871, "activity_30": 18.708539}, "trend_signal": 1, "fair_value": 19.337463, "relative_strength": -7.327749, "rate_of_change": 0.0561426934022707, "market_dynamics": -0.561526, "expectation": {"probability": 45.1379, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.691024, "high": 18.76025, "low": 18.578532, "close": 18.645162, "volume": 112031}, "trend_line": 18.667256, "activity_lines": {"activity_5": 18.706806, "activity_10": 18.714801, "activity_20": 18.722311, "activity_30": 18.707852}, "trend_signal": 1, "fair_value": 19.327635, "relative_strength": -4.691537, "rate_of_change": 0.06132672306193974, "market_dynamics": -0.698378, "expectation": {"probability": 43.6697, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.569878, "high": 18.595838, "low": 18.405467, "close": 18.49598, "volume": 60463}, "trend_line": 18.670589, "activity_lines": {"activity_5": 18.633357, "activity_10": 18.670377, "activity_20": 18.702109, "activity_30": 18.696802}, "trend_signal": 0, "fair_value": 19.316482, "relative_strength": -4.520684, "rate_of_change": 0.017854793441528648, "market_dynamics": -1.088091, "expectation": {"probability": 47.1162, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.445445, "high": 18.448733, "low": 18.214608, "close": 18.346351, "volume": 166748}, "trend_line": 18.670767, "activity_lines": {"activity_5": 18.522737, "activity_10": 18.605511, "activity_20": 18.668651, "activity_30": 18.675883}, "trend_signal": 0, "fair_value": 19.303941, "relative_strength": -5.470288, "rate_of_change": 0.0009533711014783081, "market_dynamics": -1.295556, "expectation": {"probability": 46.6219, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.371031, "high": 18.544834, "low": 18.371031, "close": 18.449242, "volume": 69624}, "trend_line": 18.671555, "activity_lines": {"activity_5": 18.475413, "activity_10": 18.568603, "activity_20": 18.64613, "activity_30": 18.661591}, "trend_signal": 0, "fair_value": 19.292185, "relative_strength": -5.080167, "rate_of_change": 0.004220501493056021, "market_dynamics": -1.451009, "expectation": {"probability": 45.1431, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.388411, "high": 18.423172, "low": 18.162467, "close": 18.249368, "volume": 71940}, "trend_line": 18.661451, "activity_lines": {"activity_5": 18.381332, "activity_10": 18.501235, "activity_20": 18.60498, "activity_30": 18.634353}, "trend_signal": 0, "fair_value": 19.2794, "relative_strength": -3.627194, "rate_of_change": -0.05411440022002392, "market_dynamics": -1.561372, "expectation": {"probability": 46.7076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.179847, "high": 18.35365, "low": 18.179847, "close": 18.31889, "volume": 422336}, "trend_line": 18.650562, "activity_lines": {"activity_5": 18.341889, "activity_10": 18.455083, "activity_20": 18.572467, "activity_30": 18.612253}, "trend_signal": 0, "fair_value": 19.267515, "relative_strength": -0.698359, "rate_of_change": -0.05835023225149436, "market_dynamics": -1.42777, "expectation": {"probability": 45.1545, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.292819, "high": 18.765128, "low": 18.284216, "close": 18.686612, "volume": 197524}, "trend_line": 18.649525, "activity_lines": {"activity_5": 18.446771, "activity_10": 18.480986, "activity_20": 18.576638, "activity_30": 18.614578}, "trend_signal": 0, "fair_value": 19.25693, "relative_strength": -4.095367, "rate_of_change": -0.005560154165864689, "market_dynamics": -1.136936, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.677889, "high": 18.765128, "low": 18.608097, "close": 18.651717, "volume": 735004}, "trend_line": 18.648881, "activity_lines": {"activity_5": 18.527312, "activity_10": 18.500543, "activity_20": 18.577671, "activity_30": 18.61472}, "trend_signal": 0, "fair_value": 19.246063, "relative_strength": -5.407964, "rate_of_change": -0.003453171059322954, "market_dynamics": -0.706101, "expectation": {"probability": 45.1775, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.599373, "high": 18.887262, "low": 18.595011, "close": 18.878538, "volume": 178990}, "trend_line": 18.656931, "activity_lines": {"activity_5": 18.663103, "activity_10": 18.563697, "activity_20": 18.600527, "activity_30": 18.629536}, "trend_signal": 0, "fair_value": 19.236266, "relative_strength": -6.236591, "rate_of_change": 0.04316612884172932, "market_dynamics": -0.158477, "expectation": {"probability": 44.8025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.852367, "high": 18.974501, "low": 18.852367, "close": 18.92809, "volume": 101933}, "trend_line": 18.663235, "activity_lines": {"activity_5": 18.786791, "activity_10": 18.633474, "activity_20": 18.627547, "activity_30": 18.647031}, "trend_signal": 0, "fair_value": 19.2264, "relative_strength": -6.745737, "rate_of_change": 0.033789051371847206, "market_dynamics": 0.300913, "expectation": {"probability": 43.6145, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.922158, "high": 19.278966, "low": 18.913434, "close": 19.201323, "volume": 256501}, "trend_line": 18.678936, "activity_lines": {"activity_5": 18.956309, "activity_10": 18.74917, "activity_20": 18.67895, "activity_30": 18.681746}, "trend_signal": 1, "fair_value": 19.218762, "relative_strength": -6.018138, "rate_of_change": 0.08412796602518248, "market_dynamics": 0.680096, "expectation": {"probability": 43.6434, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.231041, "high": 19.36246, "low": 19.169712, "close": 19.283608, "volume": 199491}, "trend_line": 18.698232, "activity_lines": {"activity_5": 19.094426, "activity_10": 18.869715, "activity_20": 18.736393, "activity_30": 18.720757}, "trend_signal": 1, "fair_value": 19.211016, "relative_strength": -5.620958, "rate_of_change": 0.10330352863782309, "market_dynamics": 0.935821, "expectation": {"probability": 42.3472, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.266086, "high": 19.686628, "low": 19.213518, "close": 19.630731, "volume": 210805}, "trend_line": 18.733075, "activity_lines": {"activity_5": 19.308452, "activity_10": 19.039053, "activity_20": 18.824915, "activity_30": 18.780918}, "trend_signal": 1, "fair_value": 19.205571, "relative_strength": -5.892941, "rate_of_change": 0.186343821169823, "market_dynamics": 1.170515, "expectation": {"probability": 43.6658, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.607776, "high": 19.774241, "low": 19.572731, "close": 19.679093, "volume": 408260}, "trend_line": 18.771233, "activity_lines": {"activity_5": 19.47333, "activity_10": 19.193831, "activity_20": 18.91435, "activity_30": 18.841952}, "trend_signal": 1, "fair_value": 19.200297, "relative_strength": -6.238113, "rate_of_change": 0.20369320039555303, "market_dynamics": 1.389459, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.639515, "high": 19.833008, "low": 19.639515, "close": 19.726939, "volume": 218098}, "trend_line": 18.806363, "activity_lines": {"activity_5": 19.600787, "activity_10": 19.334948, "activity_20": 19.004026, "activity_30": 18.90361}, "trend_signal": 1, "fair_value": 19.194894, "relative_strength": -6.058954, "rate_of_change": 0.18714806853658644, "market_dynamics": 1.379214, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.657105, "high": 19.682787, "low": 19.507588, "close": 19.511986, "volume": 252929}, "trend_line": 18.834502, "activity_lines": {"activity_5": 19.603336, "activity_10": 19.410117, "activity_20": 19.06844, "activity_30": 18.949134}, "trend_signal": 1, "fair_value": 19.189088, "relative_strength": -5.342288, "rate_of_change": 0.14962489025655554, "market_dynamics": 1.329277, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.533974, "high": 19.762647, "low": 19.525179, "close": 19.753852, "volume": 333152}, "trend_line": 18.868779, "activity_lines": {"activity_5": 19.665796, "activity_10": 19.50757, "activity_20": 19.151568, "activity_30": 19.008447}, "trend_signal": 1, "fair_value": 19.185082, "relative_strength": -5.686629, "rate_of_change": 0.18199047683872632, "market_dynamics": 1.291092, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.683491, "high": 19.683491, "low": 19.511194, "close": 19.573552, "volume": 455084}, "trend_line": 18.897955, "activity_lines": {"activity_5": 19.636806, "activity_10": 19.552836, "activity_20": 19.212443, "activity_30": 19.053916}, "trend_signal": 1, "fair_value": 19.179768, "relative_strength": -7.371918, "rate_of_change": 0.15462579746150848, "market_dynamics": 1.182442, "expectation": {"probability": 47.2806, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.621925, "high": 19.665901, "low": 19.533974, "close": 19.621925, "volume": 482390}, "trend_line": 18.926623, "activity_lines": {"activity_5": 19.627753, "activity_10": 19.590137, "activity_20": 19.274152, "activity_30": 19.100624}, "trend_signal": 1, "fair_value": 19.174866, "relative_strength": -7.835169, "rate_of_change": 0.15169895366985314, "market_dynamics": 1.183345, "expectation": {"probability": 45.508, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.727466, "high": 19.841803, "low": 19.63072, "close": 19.750267, "volume": 244501}, "trend_line": 18.965504, "activity_lines": {"activity_5": 19.665292, "activity_10": 19.637256, "activity_20": 19.343919, "activity_30": 19.153762}, "trend_signal": 1, "fair_value": 19.170556, "relative_strength": -8.292664, "rate_of_change": 0.20543020273611381, "market_dynamics": 1.190648, "expectation": {"probability": 45.7754, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.661978, "high": 19.679636, "low": 19.56486, "close": 19.60459, "volume": 354810}, "trend_line": 18.991526, "activity_lines": {"activity_5": 19.652717, "activity_10": 19.64294, "activity_20": 19.394912, "activity_30": 19.194994}, "trend_signal": 1, "fair_value": 19.165773, "relative_strength": -9.942826, "rate_of_change": 0.13720700488635104, "market_dynamics": 1.037631, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.600175, "high": 19.625338, "low": 19.458913, "close": 19.538373, "volume": 488004}, "trend_line": 19.013872, "activity_lines": {"activity_5": 19.611895, "activity_10": 19.629253, "activity_20": 19.43503, "activity_30": 19.230274}, "trend_signal": 1, "fair_value": 19.161174, "relative_strength": -9.672397, "rate_of_change": 0.11766300401557445, "market_dynamics": 0.927598, "expectation": {"probability": 49.0556, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.609004, "high": 19.64432, "low": 19.520715, "close": 19.617833, "volume": 225591}, "trend_line": 19.039297, "activity_lines": {"activity_5": 19.611926, "activity_10": 19.62538, "activity_20": 19.477752, "activity_30": 19.269239}, "trend_signal": 1, "fair_value": 19.158219, "relative_strength": -10.466409, "rate_of_change": 0.13371816114046645, "market_dynamics": 0.603612, "expectation": {"probability": 46.2944, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.64432, "high": 19.697293, "low": 19.538373, "close": 19.696411, "volume": 246638}, "trend_line": 19.070087, "activity_lines": {"activity_5": 19.635197, "activity_10": 19.63603, "activity_20": 19.521903, "activity_30": 19.311634}, "trend_signal": 1, "fair_value": 19.15627, "relative_strength": -10.673462, "rate_of_change": 0.1617181558751862, "market_dynamics": 0.324459, "expectation": {"probability": 47.0134, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.696194, "high": 19.846885, "low": 19.643718, "close": 19.802564, "volume": 327300}, "trend_line": 19.106138, "activity_lines": {"activity_5": 19.688887, "activity_10": 19.665664, "activity_20": 19.570225, "activity_30": 19.35889}, "trend_signal": 1, "fair_value": 19.155386, "relative_strength": -9.607357, "rate_of_change": 0.1890447589463042, "market_dynamics": 0.172906, "expectation": {"probability": 47.8459, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.811428, "high": 19.811428, "low": 19.657812, "close": 19.669956, "volume": 180636}, "trend_line": 19.141647, "activity_lines": {"activity_5": 19.694887, "activity_10": 19.669813, "activity_20": 19.598521, "activity_30": 19.395266}, "trend_signal": 1, "fair_value": 19.153985, "relative_strength": -9.783009, "rate_of_change": 0.18585126936693103, "market_dynamics": -0.123138, "expectation": {"probability": 46.5491, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.705058, "high": 19.829157, "low": 19.651962, "close": 19.820293, "volume": 309498}, "trend_line": 19.179439, "activity_lines": {"activity_5": 19.746642, "activity_10": 19.698425, "activity_20": 19.634702, "activity_30": 19.439049}, "trend_signal": 1, "fair_value": 19.153118, "relative_strength": -10.695413, "rate_of_change": 0.19743337655322765, "market_dynamics": -0.173994, "expectation": {"probability": 48.4216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.882342, "high": 19.882342, "low": 19.752482, "close": 19.820559, "volume": 109086}, "trend_line": 19.21408, "activity_lines": {"activity_5": 19.779692, "activity_10": 19.725876, "activity_20": 19.665509, "activity_30": 19.480412}, "trend_signal": 1, "fair_value": 19.152093, "relative_strength": -10.676332, "rate_of_change": 0.18061529328360745, "market_dynamics": -0.270056, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.775972, "high": 19.791927, "low": 19.635683, "close": 19.69799, "volume": 215970}, "trend_line": 19.24577, "activity_lines": {"activity_5": 19.758369, "activity_10": 19.726551, "activity_20": 19.679077, "activity_30": 19.511632}, "trend_signal": 1, "fair_value": 19.149987, "relative_strength": -10.091248, "rate_of_change": 0.16493113383519328, "market_dynamics": -0.438434, "expectation": {"probability": 47.5521, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.733594, "high": 19.795901, "low": 19.52887, "close": 19.582277, "volume": 322524}, "trend_line": 19.274469, "activity_lines": {"activity_5": 19.698371, "activity_10": 19.704804, "activity_20": 19.677723, "activity_30": 19.533342}, "trend_signal": 1, "fair_value": 19.146625, "relative_strength": -8.978623, "rate_of_change": 0.14911848161959532, "market_dynamics": -0.44296, "expectation": {"probability": 46.9603, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.537771, "high": 19.573376, "low": 19.377553, "close": 19.475464, "volume": 316153}, "trend_line": 19.302146, "activity_lines": {"activity_5": 19.617454, "activity_10": 19.666691, "activity_20": 19.663081, "activity_30": 19.54631}, "trend_signal": 1, "fair_value": 19.142449, "relative_strength": -6.326896, "rate_of_change": 0.1435940984937153, "market_dynamics": -0.603775, "expectation": {"probability": 45.9164, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.493266, "high": 19.573376, "low": 19.404256, "close": 19.52887, "volume": 396991}, "trend_line": 19.336575, "activity_lines": {"activity_5": 19.567305, "activity_10": 19.640637, "activity_20": 19.652219, "activity_30": 19.560937}, "trend_signal": 1, "fair_value": 19.138637, "relative_strength": -8.184587, "rate_of_change": 0.17836876790797965, "market_dynamics": -0.626637, "expectation": {"probability": 47.1022, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.537771, "high": 19.744021, "low": 19.475464, "close": 19.744021, "volume": 225704}, "trend_line": 19.383164, "activity_lines": {"activity_5": 19.608301, "activity_10": 19.653873, "activity_20": 19.660681, "activity_30": 19.587224}, "trend_signal": 1, "fair_value": 19.135742, "relative_strength": -7.406688, "rate_of_change": 0.24093718768706912, "market_dynamics": -0.593322, "expectation": {"probability": 47.5281, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.788711, "high": 19.806587, "low": 19.712738, "close": 19.721676, "volume": 264896}, "trend_line": 19.425579, "activity_lines": {"activity_5": 19.646952, "activity_10": 19.660752, "activity_20": 19.666475, "activity_30": 19.609063}, "trend_signal": 1, "fair_value": 19.133268, "relative_strength": -8.860956, "rate_of_change": 0.21882392368964282, "market_dynamics": -0.598265, "expectation": {"probability": 46.6853, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.779773, "high": 19.922781, "low": 19.736424, "close": 19.842339, "volume": 634578}, "trend_line": 19.478678, "activity_lines": {"activity_5": 19.724244, "activity_10": 19.689111, "activity_20": 19.683557, "activity_30": 19.635951}, "trend_signal": 1, "fair_value": 19.131492, "relative_strength": -9.477489, "rate_of_change": 0.2733457777500458, "market_dynamics": -0.253706, "expectation": {"probability": 47.4421, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.806587, "high": 19.869153, "low": 19.752959, "close": 19.789605, "volume": 233239}, "trend_line": 19.527702, "activity_lines": {"activity_5": 19.766621, "activity_10": 19.707158, "activity_20": 19.695068, "activity_30": 19.656011}, "trend_signal": 1, "fair_value": 19.129023, "relative_strength": -9.405309, "rate_of_change": 0.2516803245066367, "market_dynamics": -0.153524, "expectation": {"probability": 46.1999, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.824463, "high": 19.833401, "low": 19.647491, "close": 19.833401, "volume": 210473}, "trend_line": 19.565928, "activity_lines": {"activity_5": 19.802654, "activity_10": 19.730993, "activity_20": 19.709428, "activity_30": 19.675733}, "trend_signal": 1, "fair_value": 19.126581, "relative_strength": -8.564412, "rate_of_change": 0.1957526799620257, "market_dynamics": -0.074689, "expectation": {"probability": 46.3345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.887029, "high": 19.954013, "low": 19.774409, "close": 19.83727, "volume": 476795}, "trend_line": 19.605447, "activity_lines": {"activity_5": 19.819675, "activity_10": 19.755293, "activity_20": 19.723778, "activity_30": 19.693239}, "trend_signal": 1, "fair_value": 19.123519, "relative_strength": -9.391055, "rate_of_change": 0.20197866413492926, "market_dynamics": 0.124976, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.801349, "high": 20.00969, "low": 19.790573, "close": 19.967393, "volume": 253651}, "trend_line": 19.641742, "activity_lines": {"activity_5": 19.873853, "activity_10": 19.802948, "activity_20": 19.749265, "activity_30": 19.716591}, "trend_signal": 1, "fair_value": 19.121726, "relative_strength": -10.005088, "rate_of_change": 0.18512712308981824, "market_dynamics": 0.054488, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.927072, "high": 20.016874, "low": 19.882171, "close": 19.980953, "volume": 203206}, "trend_line": 19.676837, "activity_lines": {"activity_5": 19.91617, "activity_10": 19.84817, "activity_20": 19.774398, "activity_30": 19.738475}, "trend_signal": 1, "fair_value": 19.120098, "relative_strength": -10.221345, "rate_of_change": 0.17867559812158373, "market_dynamics": 0.172031, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.962993, "high": 19.998914, "low": 19.873191, "close": 19.918092, "volume": 356057}, "trend_line": 19.700729, "activity_lines": {"activity_5": 19.928293, "activity_10": 19.874714, "activity_20": 19.792445, "activity_30": 19.75404}, "trend_signal": 1, "fair_value": 19.117447, "relative_strength": -10.188999, "rate_of_change": 0.12142195414842347, "market_dynamics": 0.284419, "expectation": {"probability": 51.669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.83727, "high": 20.030079, "low": 19.792369, "close": 20.030079, "volume": 633107}, "trend_line": 19.725612, "activity_lines": {"activity_5": 19.969179, "activity_10": 19.913571, "activity_20": 19.819665, "activity_30": 19.775288}, "trend_signal": 1, "fair_value": 19.115049, "relative_strength": -11.093082, "rate_of_change": 0.12630497074500469, "market_dynamics": 0.451823, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.048124, "high": 20.156395, "low": 19.930831, "close": 20.155583, "volume": 533635}, "trend_line": 19.743107, "activity_lines": {"activity_5": 20.038787, "activity_10": 19.966135, "activity_20": 19.856497, "activity_30": 19.803028}, "trend_signal": 1, "fair_value": 19.113482, "relative_strength": -11.117437, "rate_of_change": 0.08869179825699049, "market_dynamics": 0.729775, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.13835, "high": 20.219553, "low": 20.084214, "close": 20.102259, "volume": 230919}, "trend_line": 19.757212, "activity_lines": {"activity_5": 20.0694, "activity_10": 20.001521, "activity_20": 19.885689, "activity_30": 19.8262}, "trend_signal": 1, "fair_value": 19.111366, "relative_strength": -9.331085, "rate_of_change": 0.07144265591024099, "market_dynamics": 0.832584, "expectation": {"probability": 51.7914, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.111282, "high": 20.156395, "low": 20.039101, "close": 20.129327, "volume": 219761}, "trend_line": 19.770625, "activity_lines": {"activity_5": 20.100045, "activity_10": 20.034908, "activity_20": 19.915527, "activity_30": 19.850207}, "trend_signal": 1, "fair_value": 19.109139, "relative_strength": -8.237288, "rate_of_change": 0.06788913334533181, "market_dynamics": 0.971083, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.183462, "high": 20.391165, "low": 20.13835, "close": 20.391165, "volume": 320301}, "trend_line": 19.799931, "activity_lines": {"activity_5": 20.208077, "activity_10": 20.110684, "activity_20": 19.968745, "activity_30": 19.890242}, "trend_signal": 1, "fair_value": 19.108911, "relative_strength": -4.833485, "rate_of_change": 0.14823001296115743, "market_dynamics": 1.050227, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.255224, "high": 20.318663, "low": 20.192238, "close": 20.300538, "volume": 343492}, "trend_line": 19.818154, "activity_lines": {"activity_5": 20.254362, "activity_10": 20.159045, "activity_20": 20.009898, "activity_30": 19.922539}, "trend_signal": 1, "fair_value": 19.108008, "relative_strength": -5.067618, "rate_of_change": 0.09203567426572845, "market_dynamics": 1.017683, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.27335, "high": 20.490855, "low": 20.264287, "close": 20.490855, "volume": 360485}, "trend_line": 19.848731, "activity_lines": {"activity_5": 20.346056, "activity_10": 20.233516, "activity_20": 20.06689, "activity_30": 19.965939}, "trend_signal": 1, "fair_value": 19.10833, "relative_strength": -7.586083, "rate_of_change": 0.15428783124806159, "market_dynamics": 1.17525, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.463667, "high": 20.617734, "low": 20.463667, "close": 20.615921, "volume": 261287}, "trend_line": 19.881864, "activity_lines": {"activity_5": 20.457086, "activity_10": 20.318842, "activity_20": 20.132601, "activity_30": 20.015435}, "trend_signal": 1, "fair_value": 19.109172, "relative_strength": -8.032737, "rate_of_change": 0.16692754816415928, "market_dynamics": 1.292459, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.590546, "high": 20.626797, "low": 20.509072, "close": 20.545232, "volume": 485937}, "trend_line": 19.908363, "activity_lines": {"activity_5": 20.51031, "activity_10": 20.379525, "activity_20": 20.187208, "activity_30": 20.058233}, "trend_signal": 1, "fair_value": 19.109485, "relative_strength": -8.345368, "rate_of_change": 0.13328227172261695, "market_dynamics": 1.382828, "expectation": {"probability": 51.9222, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.581483, "high": 20.720813, "low": 20.527106, "close": 20.666188, "volume": 293761}, "trend_line": 19.94375, "activity_lines": {"activity_5": 20.576125, "activity_10": 20.45194, "activity_20": 20.24875, "activity_30": 20.107125}, "trend_signal": 1, "fair_value": 19.110469, "relative_strength": -3.620707, "rate_of_change": 0.17774942118545886, "market_dynamics": 1.418681, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.748125, "high": 20.811762, "low": 20.652987, "close": 20.793645, "volume": 362284}, "trend_line": 19.985592, "activity_lines": {"activity_5": 20.666091, "activity_10": 20.533927, "activity_20": 20.31676, "activity_30": 20.161957}, "trend_signal": 1, "fair_value": 19.112634, "relative_strength": -6.505153, "rate_of_change": 0.20980006267627224, "market_dynamics": 1.445465, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.811853, "high": 20.893789, "low": 20.784541, "close": 20.857373, "volume": 300390}, "trend_line": 20.02691, "activity_lines": {"activity_5": 20.744426, "activity_10": 20.613619, "activity_20": 20.384817, "activity_30": 20.218201}, "trend_signal": 1, "fair_value": 19.1157, "relative_strength": -7.208738, "rate_of_change": 0.20673893472858054, "market_dynamics": 1.438692, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.793645, "high": 20.884685, "low": 20.784632, "close": 20.839165, "volume": 254881}, "trend_line": 20.065002, "activity_lines": {"activity_5": 20.792257, "activity_10": 20.677239, "activity_20": 20.445838, "activity_30": 20.270604}, "trend_signal": 1, "fair_value": 19.118737, "relative_strength": -7.479801, "rate_of_change": 0.19020408040980313, "market_dynamics": 1.317088, "expectation": {"probability": 54.7478, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.830061, "high": 20.911998, "low": 20.711173, "close": 20.756893, "volume": 478774}, "trend_line": 20.096813, "activity_lines": {"activity_5": 20.797781, "activity_10": 20.712503, "activity_20": 20.493702, "activity_30": 20.315243}, "trend_signal": 1, "fair_value": 19.122111, "relative_strength": -7.770016, "rate_of_change": 0.15853973002345648, "market_dynamics": 1.329689, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.692885, "high": 20.711173, "low": 20.628877, "close": 20.683741, "volume": 207952}, "trend_line": 20.130606, "activity_lines": {"activity_5": 20.764811, "activity_10": 20.723057, "activity_20": 20.530244, "activity_30": 20.353109}, "trend_signal": 1, "fair_value": 19.124807, "relative_strength": -8.800114, "rate_of_change": 0.16815103966981876, "market_dynamics": 1.062359, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.665453, "high": 20.799321, "low": 20.643964, "close": 20.711173, "volume": 255431}, "trend_line": 20.160302, "activity_lines": {"activity_5": 20.739814, "activity_10": 20.733278, "activity_20": 20.565141, "activity_30": 20.390565}, "trend_signal": 1, "fair_value": 19.128224, "relative_strength": -9.082577, "rate_of_change": 0.1475166718776438, "market_dynamics": 0.785709, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.692885, "high": 20.692885, "low": 20.510005, "close": 20.574013, "volume": 279757}, "trend_line": 20.185417, "activity_lines": {"activity_5": 20.674595, "activity_10": 20.711095, "activity_20": 20.582795, "activity_30": 20.417256}, "trend_signal": 1, "fair_value": 19.130247, "relative_strength": -8.381355, "rate_of_change": 0.12457650684002428, "market_dynamics": 0.38984, "expectation": {"probability": 53.5412, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.555725, "high": 20.629151, "low": 20.482573, "close": 20.500861, "volume": 269051}, "trend_line": 20.212179, "activity_lines": {"activity_5": 20.603883, "activity_10": 20.6741, "activity_20": 20.589975, "activity_30": 20.437607}, "trend_signal": 1, "fair_value": 19.13084, "relative_strength": -7.074697, "rate_of_change": 0.13258086270894454, "market_dynamics": -0.182495, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.595692, "high": 20.733487, "low": 20.514853, "close": 20.724301, "volume": 248178}, "trend_line": 20.250247, "activity_lines": {"activity_5": 20.630205, "activity_10": 20.679823, "activity_20": 20.615894, "activity_30": 20.470647}, "trend_signal": 1, "fair_value": 19.133904, "relative_strength": -9.95521, "rate_of_change": 0.1883418903028845, "market_dynamics": -0.45696, "expectation": {"probability": 50.0229, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.705928, "high": 20.724301, "low": 20.495378, "close": 20.540575, "volume": 722139}, "trend_line": 20.28575, "activity_lines": {"activity_5": 20.597457, "activity_10": 20.648884, "activity_20": 20.620775, "activity_30": 20.489378}, "trend_signal": 1, "fair_value": 19.135787, "relative_strength": -8.52067, "rate_of_change": 0.17532131830292494, "market_dynamics": -0.604202, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.522202, "high": 20.639787, "low": 20.522202, "close": 20.601939, "volume": 210813}, "trend_line": 20.321519, "activity_lines": {"activity_5": 20.594709, "activity_10": 20.631387, "activity_20": 20.628536, "activity_30": 20.509777}, "trend_signal": 1, "fair_value": 19.138665, "relative_strength": -9.408422, "rate_of_change": 0.17632574590536895, "market_dynamics": -0.740507, "expectation": {"probability": 50.0226, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.696742, "high": 20.834536, "low": 20.641624, "close": 20.808815, "volume": 181486}, "trend_line": 20.357012, "activity_lines": {"activity_5": 20.668201, "activity_10": 20.654989, "activity_20": 20.653277, "activity_30": 20.541216}, "trend_signal": 1, "fair_value": 19.141824, "relative_strength": -9.208614, "rate_of_change": 0.17465721927579547, "market_dynamics": -0.686673, "expectation": {"probability": 50.4058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.779418, "high": 20.917319, "low": 20.759724, "close": 20.885025, "volume": 296549}, "trend_line": 20.395791, "activity_lines": {"activity_5": 20.751444, "activity_10": 20.693331, "activity_20": 20.682165, "activity_30": 20.575281}, "trend_signal": 1, "fair_value": 19.145732, "relative_strength": -9.292779, "rate_of_change": 0.19049455784570996, "market_dynamics": -0.577303, "expectation": {"probability": 51.4094, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.861958, "high": 20.88604, "low": 20.67742, "close": 20.691168, "volume": 214990}, "trend_line": 20.424085, "activity_lines": {"activity_5": 20.744456, "activity_10": 20.695591, "activity_20": 20.688863, "activity_30": 20.594338}, "trend_signal": 1, "fair_value": 19.147877, "relative_strength": -9.231686, "rate_of_change": 0.13872470060122935, "market_dynamics": -0.69096, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.686647, "high": 20.714328, "low": 20.46631, "close": 20.570295, "volume": 263215}, "trend_line": 20.450108, "activity_lines": {"activity_5": 20.699386, "activity_10": 20.67707, "activity_20": 20.681374, "activity_30": 20.603771}, "trend_signal": 1, "fair_value": 19.14948, "relative_strength": -7.732597, "rate_of_change": 0.12741329660544684, "market_dynamics": -0.686247, "expectation": {"probability": 50.1283, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.542484, "high": 20.579565, "low": 20.477594, "close": 20.518846, "volume": 364113}, "trend_line": 20.472956, "activity_lines": {"activity_5": 20.635185, "activity_10": 20.651257, "activity_20": 20.668133, "activity_30": 20.608205}, "trend_signal": 1, "fair_value": 19.150805, "relative_strength": -8.207027, "rate_of_change": 0.11172557132705489, "market_dynamics": -0.753585, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.533214, "high": 20.616552, "low": 20.496134, "close": 20.570665, "volume": 310265}, "trend_line": 20.497403, "activity_lines": {"activity_5": 20.593797, "activity_10": 20.638363, "activity_20": 20.658786, "activity_30": 20.614509}, "trend_signal": 1, "fair_value": 19.154261, "relative_strength": -7.143809, "rate_of_change": 0.11941118810590201, "market_dynamics": -0.948968, "expectation": {"probability": 51.0955, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.607375, "high": 20.644455, "low": 20.431336, "close": 20.449784, "volume": 342006}, "trend_line": 20.513482, "activity_lines": {"activity_5": 20.527992, "activity_10": 20.603551, "activity_20": 20.637547, "activity_30": 20.611437}, "trend_signal": 1, "fair_value": 19.157306, "relative_strength": -5.539772, "rate_of_change": 0.07844408386760648, "market_dynamics": -1.045281, "expectation": {"probability": 51.3896, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.412703, "high": 20.644455, "low": 20.384893, "close": 20.625915, "volume": 239686}, "trend_line": 20.534981, "activity_lines": {"activity_5": 20.549913, "activity_10": 20.601692, "activity_20": 20.633874, "activity_30": 20.618691}, "trend_signal": 1, "fair_value": 19.161585, "relative_strength": -7.13596, "rate_of_change": 0.10480424532509207, "market_dynamics": -1.059162, "expectation": {"probability": 50.9619, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.690806, "high": 20.700076, "low": 20.607375, "close": 20.653725, "volume": 348347}, "trend_line": 20.559502, "activity_lines": {"activity_5": 20.585454, "activity_10": 20.606678, "activity_20": 20.632465, "activity_30": 20.626352}, "trend_signal": 1, "fair_value": 19.16659, "relative_strength": -8.277105, "rate_of_change": 0.11941087259832389, "market_dynamics": -1.011707, "expectation": {"probability": 51.3777, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.662995, "high": 20.792776, "low": 20.625915, "close": 20.704062, "volume": 412337}, "trend_line": 20.581968, "activity_lines": {"activity_5": 20.632213, "activity_10": 20.618759, "activity_20": 20.63591, "activity_30": 20.635678}, "trend_signal": 1, "fair_value": 19.172785, "relative_strength": -6.820689, "rate_of_change": 0.109273074805029, "market_dynamics": -0.832009, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.709346, "high": 20.901734, "low": 20.696815, "close": 20.808589, "volume": 307899}, "trend_line": 20.603735, "activity_lines": {"activity_5": 20.701465, "activity_10": 20.647987, "activity_20": 20.649736, "activity_30": 20.650299}, "trend_signal": 1, "fair_value": 19.180516, "relative_strength": -5.942602, "rate_of_change": 0.10575762240034839, "market_dynamics": -0.571055, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.799274, "high": 20.911048, "low": 20.662258, "close": 20.883105, "volume": 488837}, "trend_line": 20.629763, "activity_lines": {"activity_5": 20.779695, "activity_10": 20.690769, "activity_20": 20.670891, "activity_30": 20.668323}, "trend_signal": 1, "fair_value": 19.188513, "relative_strength": -6.727007, "rate_of_change": 0.12632661019955926, "market_dynamics": -0.214484, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.836532, "high": 20.914308, "low": 20.790053, "close": 20.901734, "volume": 343032}, "trend_line": 20.65551, "activity_lines": {"activity_5": 20.835247, "activity_10": 20.736972, "activity_20": 20.69361, "activity_30": 20.685869}, "trend_signal": 1, "fair_value": 19.196943, "relative_strength": -4.911698, "rate_of_change": 0.12480511773207997, "market_dynamics": 0.121052, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.883105, "high": 21.078709, "low": 20.883105, "close": 21.078709, "volume": 283281}, "trend_line": 20.678428, "activity_lines": {"activity_5": 20.931402, "activity_10": 20.811524, "activity_20": 20.732495, "activity_30": 20.713172}, "trend_signal": 1, "fair_value": 19.206645, "relative_strength": -3.002738, "rate_of_change": 0.11095344535187299, "market_dynamics": 0.398594, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.022822, "high": 21.105043, "low": 20.960039, "close": 20.992782, "volume": 593667}, "trend_line": 20.701503, "activity_lines": {"activity_5": 20.970583, "activity_10": 20.86121, "activity_20": 20.761316, "activity_30": 20.733453}, "trend_signal": 1, "fair_value": 19.217497, "relative_strength": -0.191344, "rate_of_change": 0.1115897204565, "market_dynamics": 0.696021, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.002137, "high": 21.048913, "low": 20.833746, "close": 20.899231, "volume": 348222}, "trend_line": 20.715116, "activity_lines": {"activity_5": 20.959332, "activity_10": 20.885269, "activity_20": 20.779886, "activity_30": 20.74621}, "trend_signal": 1, "fair_value": 19.227463, "relative_strength": 1.775993, "rate_of_change": 0.0657585103844848, "market_dynamics": 0.679997, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.927297, "high": 21.086333, "low": 20.889876, "close": 21.020847, "volume": 290825}, "trend_line": 20.728613, "activity_lines": {"activity_5": 20.982577, "activity_10": 20.925466, "activity_20": 20.80849, "activity_30": 20.765935}, "trend_signal": 1, "fair_value": 19.24025, "relative_strength": 1.915974, "rate_of_change": 0.06515531942954596, "market_dynamics": 0.670176, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.992782, "high": 21.048913, "low": 20.889876, "close": 20.964717, "volume": 394891}, "trend_line": 20.742596, "activity_lines": {"activity_5": 20.977929, "activity_10": 20.945074, "activity_20": 20.829272, "activity_30": 20.781167}, "trend_signal": 1, "fair_value": 19.251735, "relative_strength": 3.200736, "rate_of_change": 0.06745748015074446, "market_dynamics": 0.658317, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.955362, "high": 21.060859, "low": 20.795117, "close": 20.870292, "volume": 370219}, "trend_line": 20.7494, "activity_lines": {"activity_5": 20.937608, "activity_10": 20.941354, "activity_20": 20.839916, "activity_30": 20.789405}, "trend_signal": 1, "fair_value": 19.264817, "relative_strength": 12.811685, "rate_of_change": 0.032802065855221184, "market_dynamics": 0.507388, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.78572, "high": 20.817763, "low": 20.250103, "close": 20.49442, "volume": 554202}, "trend_line": 20.739425, "activity_lines": {"activity_5": 20.78589, "activity_10": 20.865357, "activity_20": 20.813193, "activity_30": 20.772955}, "trend_signal": 1, "fair_value": 19.275967, "relative_strength": 4.857692, "rate_of_change": -0.04807367923892129, "market_dynamics": 0.3117, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.625975, "high": 20.78572, "low": 20.578991, "close": 20.748133, "volume": 102790}, "trend_line": 20.735784, "activity_lines": {"activity_5": 20.751967, "activity_10": 20.839301, "activity_20": 20.811145, "activity_30": 20.773517}, "trend_signal": 1, "fair_value": 19.290011, "relative_strength": 7.697855, "rate_of_change": -0.01755593513321503, "market_dynamics": 0.032259, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.701149, "high": 20.973656, "low": 20.607181, "close": 20.954863, "volume": 138964}, "trend_line": 20.739641, "activity_lines": {"activity_5": 20.797027, "activity_10": 20.851931, "activity_20": 20.829075, "activity_30": 20.787651}, "trend_signal": 1, "fair_value": 19.305695, "relative_strength": 4.031402, "rate_of_change": 0.018600695300452587, "market_dynamics": -0.220594, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.936069, "high": 21.058227, "low": 20.898777, "close": 20.908216, "volume": 190674}, "trend_line": 20.744685, "activity_lines": {"activity_5": 20.830938, "activity_10": 20.854775, "activity_20": 20.84223, "activity_30": 20.798527}, "trend_signal": 1, "fair_value": 19.322094, "relative_strength": 0.965101, "rate_of_change": 0.0243205752693675, "market_dynamics": -0.437315, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.889337, "high": 20.99317, "low": 20.875178, "close": 20.917655, "volume": 184237}, "trend_line": 20.752482, "activity_lines": {"activity_5": 20.871761, "activity_10": 20.859217, "activity_20": 20.855249, "activity_30": 20.809686}, "trend_signal": 1, "fair_value": 19.337817, "relative_strength": 1.512227, "rate_of_change": 0.03758553094443253, "market_dynamics": -0.462405, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.927095, "high": 21.049807, "low": 20.861019, "close": 21.01658, "volume": 224219}, "trend_line": 20.762662, "activity_lines": {"activity_5": 20.942402, "activity_10": 20.884575, "activity_20": 20.876037, "activity_30": 20.826725}, "trend_signal": 1, "fair_value": 19.353885, "relative_strength": -3.001077, "rate_of_change": 0.04905437335157453, "market_dynamics": -0.400341, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.889337, "high": 21.01658, "low": 20.813822, "close": 20.916334, "volume": 210219}, "trend_line": 20.774073, "activity_lines": {"activity_5": 20.944817, "activity_10": 20.891273, "activity_20": 20.884906, "activity_30": 20.836639}, "trend_signal": 1, "fair_value": 19.367252, "relative_strength": -0.857575, "rate_of_change": 0.05495923403271943, "market_dynamics": -0.500086, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.974292, "high": 21.087564, "low": 20.964947, "close": 21.081901, "volume": 111791}, "trend_line": 20.793441, "activity_lines": {"activity_5": 20.991207, "activity_10": 20.927763, "activity_20": 20.907898, "activity_30": 20.856499}, "trend_signal": 1, "fair_value": 19.382943, "relative_strength": -1.695493, "rate_of_change": 0.09323159690446861, "market_dynamics": -0.4401, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.059246, "high": 21.173693, "low": 21.012144, "close": 21.050425, "volume": 228800}, "trend_line": 20.804312, "activity_lines": {"activity_5": 21.018636, "activity_10": 20.95742, "activity_20": 20.924883, "activity_30": 20.873079}, "trend_signal": 1, "fair_value": 19.401001, "relative_strength": -3.312637, "rate_of_change": 0.05228090915783528, "market_dynamics": -0.358551, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.059907, "high": 21.240068, "low": 21.059907, "close": 21.164211, "volume": 171232}, "trend_line": 20.825099, "activity_lines": {"activity_5": 21.074514, "activity_10": 21.006207, "activity_20": 20.950682, "activity_30": 20.896298}, "trend_signal": 1, "fair_value": 19.421177, "relative_strength": -2.348353, "rate_of_change": 0.09991678648158184, "market_dynamics": -0.220684, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.145247, "high": 21.249551, "low": 21.126282, "close": 21.249551, "volume": 78478}, "trend_line": 20.846687, "activity_lines": {"activity_5": 21.142401, "activity_10": 21.065166, "activity_20": 20.982178, "activity_30": 20.923682}, "trend_signal": 1, "fair_value": 19.440924, "relative_strength": -1.724488, "rate_of_change": 0.10366337274073807, "market_dynamics": 0.088425, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.259033, "high": 21.420135, "low": 21.240163, "close": 21.372819, "volume": 462797}, "trend_line": 20.865487, "activity_lines": {"activity_5": 21.235846, "activity_10": 21.132809, "activity_20": 21.022817, "activity_30": 20.957626}, "trend_signal": 1, "fair_value": 19.460754, "relative_strength": -4.354537, "rate_of_change": 0.09018219537714732, "market_dynamics": 0.507988, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.410748, "high": 21.476933, "low": 21.410748, "close": 21.438756, "volume": 76581}, "trend_line": 20.883944, "activity_lines": {"activity_5": 21.320837, "activity_10": 21.201081, "activity_20": 21.067048, "activity_30": 20.994611}, "trend_signal": 1, "fair_value": 19.481505, "relative_strength": -5.545735, "rate_of_change": 0.08845707746959343, "market_dynamics": 0.855196, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.476566, "high": 21.476566, "low": 21.314658, "close": 21.345611, "volume": 179981}, "trend_line": 20.905759, "activity_lines": {"activity_5": 21.35099, "activity_10": 21.243621, "activity_20": 21.099763, "activity_30": 21.024396}, "trend_signal": 1, "fair_value": 19.501182, "relative_strength": -5.586109, "rate_of_change": 0.10445823834808281, "market_dynamics": 1.079038, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.238466, "high": 21.419422, "low": 21.238466, "close": 21.362278, "volume": 153114}, "trend_line": 20.932159, "activity_lines": {"activity_5": 21.367019, "activity_10": 21.281238, "activity_20": 21.131951, "activity_30": 21.053849}, "trend_signal": 1, "fair_value": 19.519352, "relative_strength": -5.957321, "rate_of_change": 0.12628099271592516, "market_dynamics": 1.234167, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.43847, "high": 21.48609, "low": 21.40285, "close": 21.467042, "volume": 205890}, "trend_line": 20.963765, "activity_lines": {"activity_5": 21.404766, "activity_10": 21.329819, "activity_20": 21.172766, "activity_30": 21.088358}, "trend_signal": 1, "fair_value": 19.536614, "relative_strength": -6.723068, "rate_of_change": 0.15099254692265632, "market_dynamics": 1.222334, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.447994, "high": 21.586377, "low": 21.43847, "close": 21.586377, "volume": 256557}, "trend_line": 20.997622, "activity_lines": {"activity_5": 21.467791, "activity_10": 21.391907, "activity_20": 21.222688, "activity_30": 21.128526}, "trend_signal": 1, "fair_value": 19.555518, "relative_strength": -3.678134, "rate_of_change": 0.16150247820466, "market_dynamics": 1.317001, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.620697, "high": 21.678097, "low": 21.577647, "close": 21.620697, "volume": 182300}, "trend_line": 21.036653, "activity_lines": {"activity_5": 21.528019, "activity_10": 21.448052, "activity_20": 21.272607, "activity_30": 21.168724}, "trend_signal": 1, "fair_value": 19.573767, "relative_strength": -5.632715, "rate_of_change": 0.1858829537935361, "market_dynamics": 1.391513, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.630264, "high": 21.725931, "low": 21.601564, "close": 21.658964, "volume": 172359}, "trend_line": 21.071088, "activity_lines": {"activity_5": 21.588873, "activity_10": 21.501359, "activity_20": 21.323314, "activity_30": 21.208874}, "trend_signal": 1, "fair_value": 19.593879, "relative_strength": -6.196554, "rate_of_change": 0.16369048821596496, "market_dynamics": 1.446468, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.678097, "high": 21.749178, "low": 21.600033, "close": 21.716364, "volume": 114526}, "trend_line": 21.106509, "activity_lines": {"activity_5": 21.647971, "activity_10": 21.554038, "activity_20": 21.376181, "activity_30": 21.250504}, "trend_signal": 1, "fair_value": 19.615118, "relative_strength": -6.045402, "rate_of_change": 0.16810237800724614, "market_dynamics": 1.421705, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.725931, "high": 21.821598, "low": 21.630264, "close": 21.725931, "volume": 1216779}, "trend_line": 21.140571, "activity_lines": {"activity_5": 21.686652, "activity_10": 21.598417, "activity_20": 21.425931, "activity_30": 21.290467}, "trend_signal": 1, "fair_value": 19.63751, "relative_strength": -5.803263, "rate_of_change": 0.16138149610625924, "market_dynamics": 1.472607, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.668531, "high": 21.977146, "low": 21.658964, "close": 21.948317, "volume": 231788}, "trend_line": 21.178562, "activity_lines": {"activity_5": 21.782202, "activity_10": 21.674568, "activity_20": 21.490996, "activity_30": 21.34258}, "trend_signal": 1, "fair_value": 19.660901, "relative_strength": -4.915085, "rate_of_change": 0.1797065935446971, "market_dynamics": 1.480533, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 21.957927, "high": 22.092173, "low": 21.929098, "close": 22.054023, "volume": 176139}, "trend_line": 21.217593, "activity_lines": {"activity_5": 21.888858, "activity_10": 21.759475, "activity_20": 21.560413, "activity_30": 21.399061}, "trend_signal": 1, "fair_value": 19.686285, "relative_strength": -5.736349, "rate_of_change": 0.18429485439097032, "market_dynamics": 1.479489, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.063632, "high": 22.1309, "low": 21.996365, "close": 22.025194, "volume": 131023}, "trend_line": 21.255041, "activity_lines": {"activity_5": 21.957016, "activity_10": 21.827954, "activity_20": 21.62185, "activity_30": 21.451164}, "trend_signal": 1, "fair_value": 19.713262, "relative_strength": -6.809272, "rate_of_change": 0.1764950435235406, "market_dynamics": 1.500603, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.044413, "high": 22.12129, "low": 21.948221, "close": 21.996365, "volume": 232328}, "trend_line": 21.28563, "activity_lines": {"activity_5": 21.991149, "activity_10": 21.878835, "activity_20": 21.675223, "activity_30": 21.498992}, "trend_signal": 1, "fair_value": 19.74095, "relative_strength": -6.481464, "rate_of_change": 0.14391409548446715, "market_dynamics": 1.405518, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.015584, "high": 22.102189, "low": 22.003765, "close": 22.082886, "volume": 495836}, "trend_line": 21.321967, "activity_lines": {"activity_5": 22.035456, "activity_10": 21.933919, "activity_20": 21.731699, "activity_30": 21.550428}, "trend_signal": 1, "fair_value": 19.768926, "relative_strength": -6.965819, "rate_of_change": 0.1707114142264035, "market_dynamics": 1.411222, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.092537, "high": 22.092537, "low": 21.986369, "close": 21.986369, "volume": 217349}, "trend_line": 21.358205, "activity_lines": {"activity_5": 22.023793, "activity_10": 21.960256, "activity_20": 21.773905, "activity_30": 21.593292}, "trend_signal": 1, "fair_value": 19.797083, "relative_strength": -4.949669, "rate_of_change": 0.16995617712006064, "market_dynamics": 1.299029, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.033662, "high": 22.179305, "low": 22.015421, "close": 22.140795, "volume": 141102}, "trend_line": 21.395536, "activity_lines": {"activity_5": 22.061069, "activity_10": 22.007399, "activity_20": 21.825723, "activity_30": 21.643782}, "trend_signal": 1, "fair_value": 19.826177, "relative_strength": -5.790596, "rate_of_change": 0.17478528743402466, "market_dynamics": 1.235303, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.179402, "high": 22.26617, "low": 22.16975, "close": 22.246963, "volume": 158660}, "trend_line": 21.438278, "activity_lines": {"activity_5": 22.127949, "activity_10": 22.064389, "activity_20": 21.88261, "activity_30": 21.698713}, "trend_signal": 1, "fair_value": 19.854324, "relative_strength": -6.978926, "rate_of_change": 0.1997706437455014, "market_dynamics": 1.184285, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.266266, "high": 22.333827, "low": 22.118596, "close": 22.160098, "volume": 202921}, "trend_line": 21.481271, "activity_lines": {"activity_5": 22.15109, "activity_10": 22.094893, "activity_20": 21.925527, "activity_30": 21.745282}, "trend_signal": 1, "fair_value": 19.882451, "relative_strength": -7.802488, "rate_of_change": 0.20054315929665234, "market_dynamics": 1.055837, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.121492, "high": 22.152055, "low": 22.035816, "close": 22.123068, "volume": 449106}, "trend_line": 21.53556, "activity_lines": {"activity_5": 22.150972, "activity_10": 22.110598, "activity_20": 21.960174, "activity_30": 21.786688}, "trend_signal": 1, "fair_value": 19.908362, "relative_strength": -6.328253, "rate_of_change": 0.2527271314625689, "market_dynamics": 0.96142, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.113373, "high": 22.239403, "low": 22.074595, "close": 22.093984, "volume": 196692}, "trend_line": 21.580421, "activity_lines": {"activity_5": 22.13848, "activity_10": 22.113793, "activity_20": 21.987892, "activity_30": 21.822715}, "trend_signal": 1, "fair_value": 19.933979, "relative_strength": -6.451639, "rate_of_change": 0.20831127679057765, "market_dynamics": 0.645454, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.113373, "high": 22.181235, "low": 22.026122, "close": 22.181235, "volume": 184369}, "trend_line": 21.6213, "activity_lines": {"activity_5": 22.147898, "activity_10": 22.130204, "activity_20": 22.020486, "activity_30": 21.861478}, "trend_signal": 1, "fair_value": 19.959501, "relative_strength": -4.172698, "rate_of_change": 0.18942633232224862, "market_dynamics": 0.331738, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.171541, "high": 22.297571, "low": 22.161846, "close": 22.273334, "volume": 142308}, "trend_line": 21.666804, "activity_lines": {"activity_5": 22.18532, "activity_10": 22.161048, "activity_20": 22.058315, "activity_30": 21.903544}, "trend_signal": 1, "fair_value": 19.984478, "relative_strength": -7.08476, "rate_of_change": 0.210459130579556, "market_dynamics": 0.086976, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.249098, "high": 22.288419, "low": 22.171638, "close": 22.229996, "volume": 239234}, "trend_line": 21.710549, "activity_lines": {"activity_5": 22.206537, "activity_10": 22.1795, "activity_20": 22.087599, "activity_30": 21.939879}, "trend_signal": 1, "fair_value": 20.009606, "relative_strength": -7.45701, "rate_of_change": 0.2018987202727327, "market_dynamics": -0.095523, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.220259, "high": 22.288419, "low": 22.142362, "close": 22.18131, "volume": 207613}, "trend_line": 21.749373, "activity_lines": {"activity_5": 22.206866, "activity_10": 22.184852, "activity_20": 22.108114, "activity_30": 21.970251}, "trend_signal": 1, "fair_value": 20.033938, "relative_strength": -7.018967, "rate_of_change": 0.17882551012412534, "market_dynamics": -0.200984, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.200785, "high": 22.307894, "low": 22.171573, "close": 22.239733, "volume": 219437}, "trend_line": 21.793487, "activity_lines": {"activity_5": 22.222786, "activity_10": 22.199037, "activity_20": 22.130792, "activity_30": 22.001887}, "trend_signal": 1, "fair_value": 20.059167, "relative_strength": -6.757384, "rate_of_change": 0.2028288355714918, "market_dynamics": -0.292928, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.239733, "high": 22.348262, "low": 22.201556, "close": 22.328701, "volume": 176674}, "trend_line": 21.835047, "activity_lines": {"activity_5": 22.258646, "activity_10": 22.224792, "activity_20": 22.158832, "activity_30": 22.036417}, "trend_signal": 1, "fair_value": 20.08554, "relative_strength": -7.573579, "rate_of_change": 0.19069917540043266, "market_dynamics": -0.364963, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.328701, "high": 22.348262, "low": 22.260238, "close": 22.279799, "volume": 232527}, "trend_line": 21.876026, "activity_lines": {"activity_5": 22.268374, "activity_10": 22.238238, "activity_20": 22.178843, "activity_30": 22.065111}, "trend_signal": 1, "fair_value": 20.109965, "relative_strength": -6.681628, "rate_of_change": 0.18767534597017402, "market_dynamics": -0.42907, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.29936, "high": 22.406945, "low": 22.279799, "close": 22.377603, "volume": 201685}, "trend_line": 21.916472, "activity_lines": {"activity_5": 22.310273, "activity_10": 22.26887, "activity_20": 22.205213, "activity_30": 22.09747}, "trend_signal": 1, "fair_value": 20.134274, "relative_strength": -7.571007, "rate_of_change": 0.18488732825605217, "market_dynamics": -0.328234, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.358042, "high": 22.436188, "low": 22.309238, "close": 22.367823, "volume": 234580}, "trend_line": 21.953748, "activity_lines": {"activity_5": 22.339071, "activity_10": 22.29377, "activity_20": 22.227502, "activity_30": 22.12659}, "trend_signal": 1, "fair_value": 20.158407, "relative_strength": -7.157401, "rate_of_change": 0.1700821190563978, "market_dynamics": -0.191099, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.358042, "high": 22.406945, "low": 22.260238, "close": 22.406945, "volume": 264677}, "trend_line": 21.988219, "activity_lines": {"activity_5": 22.368475, "activity_10": 22.321332, "activity_20": 22.250461, "activity_30": 22.155828}, "trend_signal": 1, "fair_value": 20.182688, "relative_strength": -6.571208, "rate_of_change": 0.15701646935183877, "market_dynamics": -0.080108, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.426505, "high": 22.445479, "low": 22.348947, "close": 22.406945, "volume": 213565}, "trend_line": 22.020492, "activity_lines": {"activity_5": 22.386732, "activity_10": 22.343204, "activity_20": 22.271235, "activity_30": 22.182843}, "trend_signal": 1, "fair_value": 20.206706, "relative_strength": -6.816333, "rate_of_change": 0.14677405205032748, "market_dynamics": -0.018726, "expectation": {"probability": 56.2762, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.406945, "high": 22.46944, "low": 22.33199, "close": 22.459713, "volume": 270763}, "trend_line": 22.057628, "activity_lines": {"activity_5": 22.417362, "activity_10": 22.370567, "activity_20": 22.295355, "activity_30": 22.21118}, "trend_signal": 1, "fair_value": 20.232387, "relative_strength": -6.28356, "rate_of_change": 0.16864291678859983, "market_dynamics": 0.162913, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.410589, "high": 22.577612, "low": 22.410589, "close": 22.538312, "volume": 241050}, "trend_line": 22.09683, "activity_lines": {"activity_5": 22.462197, "activity_10": 22.408832, "activity_20": 22.324891, "activity_30": 22.242192}, "trend_signal": 1, "fair_value": 20.258868, "relative_strength": -4.647841, "rate_of_change": 0.17772536557421093, "market_dynamics": 0.323344, "expectation": {"probability": 56.957, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.577612, "high": 22.597262, "low": 22.543225, "close": 22.597262, "volume": 305347}, "trend_line": 22.134504, "activity_lines": {"activity_5": 22.515969, "activity_10": 22.452209, "activity_20": 22.35746, "activity_30": 22.274478}, "trend_signal": 1, "fair_value": 20.286402, "relative_strength": -5.333667, "rate_of_change": 0.1704950438592282, "market_dynamics": 0.552825, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.597262, "high": 22.656211, "low": 22.538312, "close": 22.626736, "volume": 494533}, "trend_line": 22.169182, "activity_lines": {"activity_5": 22.564269, "activity_10": 22.493382, "activity_20": 22.390388, "activity_30": 22.306235}, "trend_signal": 1, "fair_value": 20.313522, "relative_strength": -4.580809, "rate_of_change": 0.1566694243521316, "market_dynamics": 0.867771, "expectation": {"probability": 57.8195, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.557962, "high": 22.567787, "low": 22.357708, "close": 22.377441, "volume": 604588}, "trend_line": 22.194407, "activity_lines": {"activity_5": 22.514818, "activity_10": 22.482192, "activity_20": 22.396523, "activity_30": 22.319671}, "trend_signal": 1, "fair_value": 20.339397, "relative_strength": -3.528928, "rate_of_change": 0.11378408098234069, "market_dynamics": 0.595211, "expectation": {"probability": 58.6772, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.249175, "high": 22.49584, "low": 22.140643, "close": 22.160376, "volume": 325690}, "trend_line": 22.211121, "activity_lines": {"activity_5": 22.394979, "activity_10": 22.43065, "activity_20": 22.380859, "activity_30": 22.317475}, "trend_signal": 1, "fair_value": 20.363338, "relative_strength": -2.786601, "rate_of_change": 0.07530726096893144, "market_dynamics": 0.054627, "expectation": {"probability": 57.8209, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.259042, "high": 22.326233, "low": 22.051843, "close": 22.06171, "volume": 618285}, "trend_line": 22.222632, "activity_lines": {"activity_5": 22.262207, "activity_10": 22.36334, "activity_20": 22.35621, "activity_30": 22.307836}, "trend_signal": 1, "fair_value": 20.385833, "relative_strength": -1.242468, "rate_of_change": 0.05182538963252809, "market_dynamics": -0.520364, "expectation": {"probability": 59.3942, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.12091, "high": 22.249175, "low": 21.973009, "close": 22.013068, "volume": 2483521}, "trend_line": 22.232203, "activity_lines": {"activity_5": 22.144995, "activity_10": 22.292929, "activity_20": 22.327398, "activity_30": 22.294315}, "trend_signal": 0, "fair_value": 20.407419, "relative_strength": 0.984334, "rate_of_change": 0.0430687058130538, "market_dynamics": -1.087812, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.150509, "high": 22.328108, "low": 22.071577, "close": 22.26204, "volume": 191574}, "trend_line": 22.242661, "activity_lines": {"activity_5": 22.14972, "activity_10": 22.274236, "activity_20": 22.322821, "activity_30": 22.29624}, "trend_signal": 0, "fair_value": 20.430139, "relative_strength": -0.824302, "rate_of_change": 0.04703987274675324, "market_dynamics": -1.276464, "expectation": {"probability": 58.8279, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.271952, "high": 22.499925, "low": 22.222393, "close": 22.450366, "volume": 278255}, "trend_line": 22.255872, "activity_lines": {"activity_5": 22.241533, "activity_10": 22.292419, "activity_20": 22.335379, "activity_30": 22.309641}, "trend_signal": 0, "fair_value": 20.454366, "relative_strength": -3.148948, "rate_of_change": 0.059394871863586204, "market_dynamics": -1.108297, "expectation": {"probability": 59.0586, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.380983, "high": 22.638691, "low": 22.326467, "close": 22.57922, "volume": 354781}, "trend_line": 22.27434, "activity_lines": {"activity_5": 22.371435, "activity_10": 22.333241, "activity_20": 22.358927, "activity_30": 22.330502}, "trend_signal": 1, "fair_value": 20.479636, "relative_strength": -6.375364, "rate_of_change": 0.08298034783808335, "market_dynamics": -0.893704, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.589132, "high": 22.599044, "low": 22.450366, "close": 22.509837, "volume": 277063}, "trend_line": 22.291456, "activity_lines": {"activity_5": 22.450287, "activity_10": 22.359274, "activity_20": 22.374411, "activity_30": 22.345695}, "trend_signal": 1, "fair_value": 20.503808, "relative_strength": -6.792344, "rate_of_change": 0.07684178296641545, "market_dynamics": -0.714845, "expectation": {"probability": 57.6825, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.391768, "high": 22.411505, "low": 22.293083, "close": 22.3819, "volume": 300928}, "trend_line": 22.301423, "activity_lines": {"activity_5": 22.456619, "activity_10": 22.362564, "activity_20": 22.376378, "activity_30": 22.35153}, "trend_signal": 1, "fair_value": 20.527216, "relative_strength": -7.857312, "rate_of_change": 0.044712198252099884, "market_dynamics": -0.568904, "expectation": {"probability": 57.6176, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.334641, "high": 22.493154, "low": 22.265248, "close": 22.463513, "volume": 807167}, "trend_line": 22.317328, "activity_lines": {"activity_5": 22.465565, "activity_10": 22.384608, "activity_20": 22.385163, "activity_30": 22.361988}, "trend_signal": 1, "fair_value": 20.551311, "relative_strength": -9.284726, "rate_of_change": 0.07131831901489002, "market_dynamics": -0.445402, "expectation": {"probability": 57.213, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.4536, "high": 22.4536, "low": 22.22728, "close": 22.235508, "volume": 295205}, "trend_line": 22.320485, "activity_lines": {"activity_5": 22.385079, "activity_10": 22.368165, "activity_20": 22.371167, "activity_30": 22.356709}, "trend_signal": 1, "fair_value": 20.574709, "relative_strength": -10.100577, "rate_of_change": 0.014145958691836366, "market_dynamics": -0.592883, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.225595, "high": 22.354467, "low": 22.116548, "close": 22.314814, "volume": 1012092}, "trend_line": 22.322746, "activity_lines": {"activity_5": 22.345352, "activity_10": 22.368721, "activity_20": 22.365168, "activity_30": 22.356343}, "trend_signal": 1, "fair_value": 20.598942, "relative_strength": -10.221976, "rate_of_change": 0.010129708203012532, "market_dynamics": -0.622373, "expectation": {"probability": 57.7849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.413947, "high": 22.522993, "low": 22.36448, "close": 22.493253, "volume": 2606885}, "trend_line": 22.333852, "activity_lines": {"activity_5": 22.382731, "activity_10": 22.398913, "activity_20": 22.375996, "activity_30": 22.367344}, "trend_signal": 1, "fair_value": 20.623431, "relative_strength": -10.467932, "rate_of_change": 0.04975194360049438, "market_dynamics": -0.421414, "expectation": {"probability": 57.6735, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.443687, "high": 22.501227, "low": 22.361839, "close": 22.361839, "volume": 416092}, "trend_line": 22.341811, "activity_lines": {"activity_5": 22.377412, "activity_10": 22.397365, "activity_20": 22.373758, "activity_30": 22.369149}, "trend_signal": 1, "fair_value": 20.64711, "relative_strength": -8.429803, "rate_of_change": 0.03563648581534258, "market_dynamics": -0.511726, "expectation": {"probability": 58.5359, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 22.41162, "high": 22.52114, "low": 22.361839, "close": 22.511183, "volume": 263183}, "trend_line": 22.355717, "activity_lines": {"activity_5": 22.423211, "activity_10": 22.41663, "activity_20": 22.385771, "activity_30": 22.380077}, "trend_signal": 1, "fair_value": 20.671377, "relative_strength": -8.045993, "rate_of_change": 0.062242044747395996, "market_dynamics": -0.259314, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 22.560965, "high": 22.580778, "low": 22.461402, "close": 22.541052, "volume": 221974}, "trend_line": 22.367711, "activity_lines": {"activity_5": 22.475789, "activity_10": 22.436795, "activity_20": 22.400133, "activity_30": 22.392034}, "trend_signal": 1, "fair_value": 20.696011, "relative_strength": -8.45439, "rate_of_change": 0.05365070599167717, "market_dynamics": -0.03872, "expectation": {"probability": 58.1852, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.501227, "high": 22.620703, "low": 22.481314, "close": 22.570921, "volume": 212481}, "trend_line": 22.377631, "activity_lines": {"activity_5": 22.517953, "activity_10": 22.460742, "activity_20": 22.416701, "activity_30": 22.405144}, "trend_signal": 1, "fair_value": 20.720427, "relative_strength": -5.871643, "rate_of_change": 0.044349643108322706, "market_dynamics": 0.04814, "expectation": {"probability": 58.2911, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 22.560965, "high": 22.620703, "low": 22.481314, "close": 22.56, "volume": 184904}, "trend_line": 22.388631, "activity_lines": {"activity_5": 22.539403, "activity_10": 22.482854, "activity_20": 22.4317, "activity_30": 22.41691}, "trend_signal": 1, "fair_value": 20.745916, "relative_strength": -7.67587, "rate_of_change": 0.049156231059486286, "market_dynamics": 0.329902, "expectation": {"probability": 58.8072, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 22.56, "high": 22.57, "low": 22.4, "close": 22.45, "volume": 561144}, "trend_line": 22.397587, "activity_lines": {"activity_5": 22.519737, "activity_10": 22.484055, "activity_20": 22.436118, "activity_30": 22.420869}, "trend_signal": 1, "fair_value": 20.76916, "relative_strength": -9.104223, "rate_of_change": 0.04000244588425838, "market_dynamics": 0.320036, "expectation": {"probability": 58.1324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f40d3032-2c5b-4dfc-8d8c-8b81351d616d/", "share_image": "https://sharemaestro.com/terminal/f40d3032-2c5b-4dfc-8d8c-8b81351d616d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}