{"ticker": {"uuid": "f40d3032-2c5b-4dfc-8d8c-8b81351d616d", "symbol": "BYLD", "name": "ISHARES TRUST YIELD OPTIMIZED BD ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BYLD rose 1.95%, moving from 22.26 to 22.69. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.11 and has softened across the 12-week window. Market Dynamics is -0.13 on the latest week. Expectation is positive at 57.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.69"}, {"label": "12-Week Change", "value": "1.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.69%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.11"}, {"label": "Market Dynamics", "value": "-0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.61, "high": 22.72, "low": 22.5601, "close": 22.69, "volume": 2606885}, "trend_line": 22.447223, "activity_lines": {"activity_5": 22.578513, "activity_10": 22.567853, "activity_20": 22.515378, "activity_30": 22.494115}, "trend_signal": 1, "fair_value": 20.716105, "relative_strength": -10.109649, "rate_of_change": 0.06444144852929953, "market_dynamics": -0.127913, "expectation": {"probability": 57.685, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.723034, "high": 18.817508, "low": 18.680092, "close": 18.7488, "volume": 88718}, "trend_line": 18.580623, "activity_lines": {"activity_5": 18.71486, "activity_10": 18.73396, "activity_20": 18.69295, "activity_30": 18.653439}, "trend_signal": 1, "fair_value": 19.553776, "relative_strength": -6.66728, "rate_of_change": 0.10582954132809001, "market_dynamics": 0.755957, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.757416, "high": 18.843301, "low": 18.697296, "close": 18.8068, "volume": 53013}, "trend_line": 18.60164, "activity_lines": {"activity_5": 18.745813, "activity_10": 18.74482, "activity_20": 18.707524, "activity_30": 18.668031}, "trend_signal": 1, "fair_value": 19.54547, "relative_strength": -8.474715, "rate_of_change": 0.11311246129906682, "market_dynamics": 0.723162, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.808945, "high": 18.835827, "low": 18.757413, "close": 18.7794, "volume": 44348}, "trend_line": 18.61833, "activity_lines": {"activity_5": 18.76624, "activity_10": 18.750556, "activity_20": 18.71898, "activity_30": 18.679499}, "trend_signal": 1, "fair_value": 19.53729, "relative_strength": -7.129061, "rate_of_change": 0.0897232717115294, "market_dynamics": 0.614334, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.826123, "high": 18.877654, "low": 18.754752, "close": 18.8433, "volume": 44610}, "trend_line": 18.631217, "activity_lines": {"activity_5": 18.800413, "activity_10": 18.767415, "activity_20": 18.736338, "activity_30": 18.694013}, "trend_signal": 1, "fair_value": 19.529123, "relative_strength": -8.687722, "rate_of_change": 0.06921673426133926, "market_dynamics": 0.361425, "expectation": {"probability": 47.3384, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.932626, "high": 18.941161, "low": 18.579148, "close": 18.6645, "volume": 88222}, "trend_line": 18.64038, "activity_lines": {"activity_5": 18.759753, "activity_10": 18.749485, "activity_20": 18.735194, "activity_30": 18.696161}, "trend_signal": 1, "fair_value": 19.519508, "relative_strength": -8.379978, "rate_of_change": 0.04918089891820229, "market_dynamics": 0.027364, "expectation": {"probability": 48.2501, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.682392, "high": 19.001556, "low": 18.666184, "close": 18.9056, "volume": 82824}, "trend_line": 18.655057, "activity_lines": {"activity_5": 18.805433, "activity_10": 18.778225, "activity_20": 18.756167, "activity_30": 18.713272}, "trend_signal": 1, "fair_value": 19.510885, "relative_strength": -9.173502, "rate_of_change": 0.0787376652192656, "market_dynamics": -0.076285, "expectation": {"probability": 45.1598, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.906793, "high": 19.001629, "low": 18.88955, "close": 18.9499, "volume": 206849}, "trend_line": 18.67394, "activity_lines": {"activity_5": 18.855427, "activity_10": 18.813311, "activity_20": 18.778863, "activity_30": 18.732294}, "trend_signal": 1, "fair_value": 19.502065, "relative_strength": -9.319966, "rate_of_change": 0.10122188316016631, "market_dynamics": 0.077412, "expectation": {"probability": 46.0701, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.967075, "high": 18.984318, "low": 18.846203, "close": 18.9369, "volume": 231370}, "trend_line": 18.69538, "activity_lines": {"activity_5": 18.891547, "activity_10": 18.843051, "activity_20": 18.798064, "activity_30": 18.749259}, "trend_signal": 1, "fair_value": 19.492435, "relative_strength": -10.13237, "rate_of_change": 0.11481240702282618, "market_dynamics": 0.219927, "expectation": {"probability": 47.3318, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.014311, "high": 19.066239, "low": 18.720053, "close": 18.8542, "volume": 79554}, "trend_line": 18.70553, "activity_lines": {"activity_5": 18.8896, "activity_10": 18.852831, "activity_20": 18.80693, "activity_30": 18.759505}, "trend_signal": 1, "fair_value": 19.481992, "relative_strength": -8.354303, "rate_of_change": 0.054291488057474295, "market_dynamics": 0.420188, "expectation": {"probability": 46.2251, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.841246, "high": 18.945102, "low": 18.789318, "close": 18.8023, "volume": 76616}, "trend_line": 18.71007, "activity_lines": {"activity_5": 18.869627, "activity_10": 18.848822, "activity_20": 18.809192, "activity_30": 18.765749}, "trend_signal": 1, "fair_value": 19.472378, "relative_strength": -8.265824, "rate_of_change": 0.02427089742980931, "market_dynamics": 0.263848, "expectation": {"probability": 45.9085, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.789256, "high": 18.797997, "low": 18.633472, "close": 18.6854, "volume": 232975}, "trend_line": 18.710123, "activity_lines": {"activity_5": 18.8015, "activity_10": 18.822682, "activity_20": 18.799516, "activity_30": 18.764157}, "trend_signal": 1, "fair_value": 19.461458, "relative_strength": -6.847875, "rate_of_change": 0.0002832699182720229, "market_dynamics": -0.154301, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.650862, "high": 18.806646, "low": 18.616329, "close": 18.7677, "volume": 149281}, "trend_line": 18.712387, "activity_lines": {"activity_5": 18.775487, "activity_10": 18.812658, "activity_20": 18.797873, "activity_30": 18.767872}, "trend_signal": 1, "fair_value": 19.451156, "relative_strength": -7.031697, "rate_of_change": 0.012100401477853812, "market_dynamics": -0.528754, "expectation": {"probability": 43.5721, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.789335, "high": 18.936465, "low": 18.789335, "close": 18.8629, "volume": 158569}, "trend_line": 18.716447, "activity_lines": {"activity_5": 18.793353, "activity_10": 18.820655, "activity_20": 18.805446, "activity_30": 18.777582}, "trend_signal": 1, "fair_value": 19.441354, "relative_strength": -8.66753, "rate_of_change": 0.02169685780867542, "market_dynamics": -0.531354, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.824255, "high": 18.867709, "low": 18.729699, "close": 18.8286, "volume": 111924}, "trend_line": 18.726277, "activity_lines": {"activity_5": 18.80472, "activity_10": 18.820896, "activity_20": 18.809224, "activity_30": 18.784818}, "trend_signal": 1, "fair_value": 19.431333, "relative_strength": -7.530262, "rate_of_change": 0.0525206520233295, "market_dynamics": -0.559318, "expectation": {"probability": 44.7615, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.824327, "high": 18.859264, "low": 18.789564, "close": 18.8026, "volume": 40325}, "trend_line": 18.73679, "activity_lines": {"activity_5": 18.809127, "activity_10": 18.816678, "activity_20": 18.81, "activity_30": 18.789742}, "trend_signal": 1, "fair_value": 19.421397, "relative_strength": -7.327599, "rate_of_change": 0.05614036361845737, "market_dynamics": -0.564001, "expectation": {"probability": 44.6818, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.772161, "high": 18.841688, "low": 18.659181, "close": 18.7261, "volume": 112031}, "trend_line": 18.74828, "activity_lines": {"activity_5": 18.788013, "activity_10": 18.79604, "activity_20": 18.803574, "activity_30": 18.789052}, "trend_signal": 1, "fair_value": 19.411528, "relative_strength": -4.691509, "rate_of_change": 0.061323204241505606, "market_dynamics": -0.700927, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.65052, "high": 18.676592, "low": 18.485394, "close": 18.5763, "volume": 60463}, "trend_line": 18.75163, "activity_lines": {"activity_5": 18.714253, "activity_10": 18.751429, "activity_20": 18.783289, "activity_30": 18.777957}, "trend_signal": 0, "fair_value": 19.400326, "relative_strength": -4.520504, "rate_of_change": 0.017868305785904207, "market_dynamics": -1.075742, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.604573, "high": 18.60789, "low": 18.293685, "close": 18.426, "volume": 166748}, "trend_line": 18.75181, "activity_lines": {"activity_5": 18.603153, "activity_10": 18.686284, "activity_20": 18.749688, "activity_30": 18.756948}, "trend_signal": 0, "fair_value": 19.387731, "relative_strength": -5.470214, "rate_of_change": 0.0009599165512560298, "market_dynamics": -1.265576, "expectation": {"probability": 46.4824, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.450749, "high": 18.625307, "low": 18.450749, "close": 18.5293, "volume": 69624}, "trend_line": 18.7526, "activity_lines": {"activity_5": 18.555613, "activity_10": 18.649209, "activity_20": 18.727068, "activity_30": 18.742593}, "trend_signal": 0, "fair_value": 19.375924, "relative_strength": -5.080287, "rate_of_change": 0.0042129266454921785, "market_dynamics": -1.404858, "expectation": {"probability": 46.0017, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.468246, "high": 18.503158, "low": 18.241321, "close": 18.3286, "volume": 71940}, "trend_line": 18.742453, "activity_lines": {"activity_5": 18.461127, "activity_10": 18.581551, "activity_20": 18.68574, "activity_30": 18.715238}, "trend_signal": 0, "fair_value": 19.363083, "relative_strength": -3.627106, "rate_of_change": -0.054109830103558465, "market_dynamics": -1.500258, "expectation": {"probability": 47.1488, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.258754, "high": 18.433312, "low": 18.258754, "close": 18.3984, "volume": 422336}, "trend_line": 18.731517, "activity_lines": {"activity_5": 18.421507, "activity_10": 18.535196, "activity_20": 18.653087, "activity_30": 18.693041}, "trend_signal": 0, "fair_value": 19.351147, "relative_strength": -0.698398, "rate_of_change": -0.058348819122027114, "market_dynamics": -1.361134, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.443515, "high": 18.846556, "low": 18.434841, "close": 18.7677, "volume": 197524}, "trend_line": 18.730473, "activity_lines": {"activity_5": 18.526833, "activity_10": 18.561205, "activity_20": 18.657274, "activity_30": 18.695375}, "trend_signal": 0, "fair_value": 19.340515, "relative_strength": -4.095484, "rate_of_change": -0.00557349412757262, "market_dynamics": -1.087891, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.758985, "high": 18.846603, "low": 18.688891, "close": 18.7327, "volume": 735004}, "trend_line": 18.729827, "activity_lines": {"activity_5": 18.607733, "activity_10": 18.580851, "activity_20": 18.658313, "activity_30": 18.695519}, "trend_signal": 0, "fair_value": 19.329602, "relative_strength": -5.407856, "rate_of_change": -0.00344892518197326, "market_dynamics": -0.655026, "expectation": {"probability": 46.3146, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.680123, "high": 18.969262, "low": 18.675742, "close": 18.9605, "volume": 178990}, "trend_line": 18.73791, "activity_lines": {"activity_5": 18.74412, "activity_10": 18.644282, "activity_20": 18.68127, "activity_30": 18.710401}, "trend_signal": 0, "fair_value": 19.319762, "relative_strength": -6.236508, "rate_of_change": 0.043155764332469135, "market_dynamics": -0.122361, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.934148, "high": 19.056813, "low": 18.934148, "close": 19.0102, "volume": 101933}, "trend_line": 18.74424, "activity_lines": {"activity_5": 18.868327, "activity_10": 18.714351, "activity_20": 18.708403, "activity_30": 18.727968}, "trend_signal": 0, "fair_value": 19.309853, "relative_strength": -6.745988, "rate_of_change": 0.0337817824933621, "market_dynamics": 0.31653, "expectation": {"probability": 45.2697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.004323, "high": 19.36268, "low": 18.995561, "close": 19.2847, "volume": 256501}, "trend_line": 18.76001, "activity_lines": {"activity_5": 19.038593, "activity_10": 18.830555, "activity_20": 18.760032, "activity_30": 18.762837}, "trend_signal": 1, "fair_value": 19.302182, "relative_strength": -6.017999, "rate_of_change": 0.08413251217440579, "market_dynamics": 0.695751, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.314504, "high": 19.446494, "low": 19.252909, "close": 19.3673, "volume": 199491}, "trend_line": 18.77939, "activity_lines": {"activity_5": 19.177307, "activity_10": 18.95162, "activity_20": 18.817722, "activity_30": 18.802017}, "trend_signal": 1, "fair_value": 19.294402, "relative_strength": -5.621017, "rate_of_change": 0.10330484898461234, "market_dynamics": 0.935832, "expectation": {"probability": 43.6612, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.349673, "high": 19.77204, "low": 19.296877, "close": 19.7159, "volume": 210805}, "trend_line": 18.814383, "activity_lines": {"activity_5": 19.392247, "activity_10": 19.121685, "activity_20": 18.906625, "activity_30": 18.862437}, "trend_signal": 1, "fair_value": 19.288933, "relative_strength": -5.893133, "rate_of_change": 0.18633725589595856, "market_dynamics": 1.173075, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.768917, "high": 19.936749, "low": 19.733583, "close": 19.7645, "volume": 408260}, "trend_line": 18.852707, "activity_lines": {"activity_5": 19.55784, "activity_10": 19.277135, "activity_20": 18.996447, "activity_30": 18.923735}, "trend_signal": 1, "fair_value": 19.283636, "relative_strength": -6.238163, "rate_of_change": 0.20369522614692898, "market_dynamics": 1.399542, "expectation": {"probability": 45.0578, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.724797, "high": 19.91913, "low": 19.724797, "close": 19.8126, "volume": 218098}, "trend_line": 18.88799, "activity_lines": {"activity_5": 19.685867, "activity_10": 19.418871, "activity_20": 19.086515, "activity_30": 18.985663}, "trend_signal": 1, "fair_value": 19.27821, "relative_strength": -6.058795, "rate_of_change": 0.18715084258191533, "market_dynamics": 1.389298, "expectation": {"probability": 45.3207, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.74245, "high": 19.768243, "low": 19.592283, "close": 19.5967, "volume": 252929}, "trend_line": 18.916253, "activity_lines": {"activity_5": 19.688433, "activity_10": 19.494371, "activity_20": 19.15121, "activity_30": 19.031386}, "trend_signal": 1, "fair_value": 19.272378, "relative_strength": -5.342198, "rate_of_change": 0.1496347679133809, "market_dynamics": 1.339365, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.618767, "high": 19.848433, "low": 19.609934, "close": 19.8396, "volume": 333152}, "trend_line": 18.95068, "activity_lines": {"activity_5": 19.751167, "activity_10": 19.592247, "activity_20": 19.2347, "activity_30": 19.090957}, "trend_signal": 1, "fair_value": 19.268355, "relative_strength": -5.686608, "rate_of_change": 0.18199693142186943, "market_dynamics": 1.298635, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.768916, "high": 19.768916, "low": 19.595872, "close": 19.6585, "volume": 455084}, "trend_line": 18.979983, "activity_lines": {"activity_5": 19.722047, "activity_10": 19.637707, "activity_20": 19.295837, "activity_30": 19.136623}, "trend_signal": 1, "fair_value": 19.263018, "relative_strength": -7.371972, "rate_of_change": 0.1546276967370158, "market_dynamics": 1.182476, "expectation": {"probability": 45.6266, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.7071, "high": 19.751267, "low": 19.618767, "close": 19.7071, "volume": 482390}, "trend_line": 19.008777, "activity_lines": {"activity_5": 19.712953, "activity_10": 19.675171, "activity_20": 19.357814, "activity_30": 19.183534}, "trend_signal": 1, "fair_value": 19.258095, "relative_strength": -7.835155, "rate_of_change": 0.1517071959442628, "market_dynamics": 1.183355, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.889203, "high": 20.004477, "low": 19.73846, "close": 19.836, "volume": 244501}, "trend_line": 19.047827, "activity_lines": {"activity_5": 19.750653, "activity_10": 19.722496, "activity_20": 19.427884, "activity_30": 19.236903}, "trend_signal": 1, "fair_value": 19.253767, "relative_strength": -8.292638, "rate_of_change": 0.20543141728688352, "market_dynamics": 1.190673, "expectation": {"probability": 46.9665, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.747337, "high": 19.765072, "low": 19.649797, "close": 19.6897, "volume": 354810}, "trend_line": 19.073963, "activity_lines": {"activity_5": 19.738027, "activity_10": 19.728207, "activity_20": 19.4791, "activity_30": 19.278314}, "trend_signal": 1, "fair_value": 19.248963, "relative_strength": -9.94276, "rate_of_change": 0.13721250198249643, "market_dynamics": 1.037652, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.685271, "high": 19.710542, "low": 19.543395, "close": 19.6232, "volume": 488004}, "trend_line": 19.096407, "activity_lines": {"activity_5": 19.697033, "activity_10": 19.714464, "activity_20": 19.519393, "activity_30": 19.313749}, "trend_signal": 1, "fair_value": 19.244344, "relative_strength": -9.672319, "rate_of_change": 0.11766825803321591, "market_dynamics": 0.943254, "expectation": {"probability": 47.3091, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.694133, "high": 19.729602, "low": 19.60546, "close": 19.703, "volume": 225591}, "trend_line": 19.121943, "activity_lines": {"activity_5": 19.697067, "activity_10": 19.710576, "activity_20": 19.562302, "activity_30": 19.352884}, "trend_signal": 1, "fair_value": 19.241376, "relative_strength": -10.466341, "rate_of_change": 0.1337214901211649, "market_dynamics": 0.619271, "expectation": {"probability": 47.4464, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.729583, "high": 19.782787, "low": 19.623177, "close": 19.7819, "volume": 246638}, "trend_line": 19.152867, "activity_lines": {"activity_5": 19.720433, "activity_10": 19.721269, "activity_20": 19.606644, "activity_30": 19.395462}, "trend_signal": 1, "fair_value": 19.239419, "relative_strength": -10.673481, "rate_of_change": 0.16171996747401055, "market_dynamics": 0.340094, "expectation": {"probability": 48.1351, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.781668, "high": 19.933013, "low": 19.728965, "close": 19.8885, "volume": 327300}, "trend_line": 19.189073, "activity_lines": {"activity_5": 19.774347, "activity_10": 19.751027, "activity_20": 19.655173, "activity_30": 19.442922}, "trend_signal": 1, "fair_value": 19.238531, "relative_strength": -9.607447, "rate_of_change": 0.18903697289810428, "market_dynamics": 0.188523, "expectation": {"probability": 48.933, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.897386, "high": 19.897386, "low": 19.743103, "close": 19.7553, "volume": 180636}, "trend_line": 19.224737, "activity_lines": {"activity_5": 19.78036, "activity_10": 19.755187, "activity_20": 19.683589, "activity_30": 19.479453}, "trend_signal": 1, "fair_value": 19.237124, "relative_strength": -9.783162, "rate_of_change": 0.18585577323094546, "market_dynamics": -0.125778, "expectation": {"probability": 47.6422, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.790566, "high": 19.915203, "low": 19.737239, "close": 19.9063, "volume": 309498}, "trend_line": 19.26269, "activity_lines": {"activity_5": 19.832333, "activity_10": 19.783918, "activity_20": 19.719924, "activity_30": 19.523425}, "trend_signal": 1, "fair_value": 19.236253, "relative_strength": -10.695515, "rate_of_change": 0.19741752513960592, "market_dynamics": -0.17664, "expectation": {"probability": 47.6494, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 19.968651, "high": 19.968651, "low": 19.838228, "close": 19.9066, "volume": 109086}, "trend_line": 19.29748, "activity_lines": {"activity_5": 19.865533, "activity_10": 19.811491, "activity_20": 19.750866, "activity_30": 19.564967}, "trend_signal": 1, "fair_value": 19.235224, "relative_strength": -10.676293, "rate_of_change": 0.18060821204100252, "market_dynamics": -0.275309, "expectation": {"probability": 47.8282, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.944414, "high": 19.960506, "low": 19.720922, "close": 19.7835, "volume": 215970}, "trend_line": 19.32931, "activity_lines": {"activity_5": 19.844127, "activity_10": 19.812171, "activity_20": 19.764494, "activity_30": 19.596323}, "trend_signal": 1, "fair_value": 19.233108, "relative_strength": -10.091197, "rate_of_change": 0.16494381649831666, "market_dynamics": -0.443674, "expectation": {"probability": 47.5394, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.819275, "high": 19.881852, "low": 19.613662, "close": 19.6673, "volume": 322524}, "trend_line": 19.358133, "activity_lines": {"activity_5": 19.78388, "activity_10": 19.790335, "activity_20": 19.763137, "activity_30": 19.618129}, "trend_signal": 1, "fair_value": 19.229731, "relative_strength": -8.9785, "rate_of_change": 0.1491155142113151, "market_dynamics": -0.445569, "expectation": {"probability": 46.6033, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.622578, "high": 19.658336, "low": 19.461664, "close": 19.56, "volume": 316153}, "trend_line": 19.38593, "activity_lines": {"activity_5": 19.702613, "activity_10": 19.752056, "activity_20": 19.748431, "activity_30": 19.631153}, "trend_signal": 1, "fair_value": 19.225538, "relative_strength": -6.326882, "rate_of_change": 0.14359339301987248, "market_dynamics": -0.61648, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.577841, "high": 19.658298, "low": 19.488445, "close": 19.6136, "volume": 396991}, "trend_line": 19.420507, "activity_lines": {"activity_5": 19.652233, "activity_10": 19.725882, "activity_20": 19.737519, "activity_30": 19.645841}, "trend_signal": 1, "fair_value": 19.221709, "relative_strength": -8.184746, "rate_of_change": 0.178361316686908, "market_dynamics": -0.636751, "expectation": {"probability": 45.8413, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.704025, "high": 19.8297, "low": 19.632211, "close": 19.8297, "volume": 225704}, "trend_line": 19.467297, "activity_lines": {"activity_5": 19.6934, "activity_10": 19.739173, "activity_20": 19.746015, "activity_30": 19.672241}, "trend_signal": 1, "fair_value": 19.218801, "relative_strength": -7.406776, "rate_of_change": 0.24093088815857325, "market_dynamics": -0.60345, "expectation": {"probability": 46.2601, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.874626, "high": 19.89258, "low": 19.798323, "close": 19.8073, "volume": 264896}, "trend_line": 19.509897, "activity_lines": {"activity_5": 19.732227, "activity_10": 19.746087, "activity_20": 19.751836, "activity_30": 19.694176}, "trend_signal": 1, "fair_value": 19.216316, "relative_strength": -8.860844, "rate_of_change": 0.21882853074055528, "market_dynamics": -0.608384, "expectation": {"probability": 46.3392, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.865662, "high": 20.009291, "low": 19.822125, "close": 19.9285, "volume": 634578}, "trend_line": 19.563227, "activity_lines": {"activity_5": 19.809867, "activity_10": 19.774576, "activity_20": 19.768996, "activity_30": 19.721183}, "trend_signal": 1, "fair_value": 19.214533, "relative_strength": -9.477332, "rate_of_change": 0.27334844463813696, "market_dynamics": -0.238049, "expectation": {"probability": 46.1936, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.892556, "high": 19.955393, "low": 19.838695, "close": 19.8755, "volume": 233239}, "trend_line": 19.612463, "activity_lines": {"activity_5": 19.852427, "activity_10": 19.792702, "activity_20": 19.780557, "activity_30": 19.74133}, "trend_signal": 1, "fair_value": 19.212053, "relative_strength": -9.405312, "rate_of_change": 0.2516762699732539, "market_dynamics": -0.137852, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.910523, "high": 19.9195, "low": 19.732783, "close": 19.9195, "volume": 210473}, "trend_line": 19.650857, "activity_lines": {"activity_5": 19.88862, "activity_10": 19.816642, "activity_20": 19.79498, "activity_30": 19.761138}, "trend_signal": 1, "fair_value": 19.209601, "relative_strength": -8.564365, "rate_of_change": 0.1957632756273228, "market_dynamics": -0.058994, "expectation": {"probability": 45.1237, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.067707, "high": 20.067707, "low": 19.860266, "close": 19.9234, "volume": 476795}, "trend_line": 19.690547, "activity_lines": {"activity_5": 19.90572, "activity_10": 19.841051, "activity_20": 19.809394, "activity_30": 19.778722}, "trend_signal": 1, "fair_value": 19.206526, "relative_strength": -9.390948, "rate_of_change": 0.2019759240016872, "market_dynamics": 0.140681, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.887335, "high": 20.09658, "low": 19.876512, "close": 20.0541, "volume": 253651}, "trend_line": 19.727, "activity_lines": {"activity_5": 19.96014, "activity_10": 19.888918, "activity_20": 19.834995, "activity_30": 19.802177}, "trend_signal": 1, "fair_value": 19.204726, "relative_strength": -10.004923, "rate_of_change": 0.18512944307744028, "market_dynamics": 0.054554, "expectation": {"probability": 48.7261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.013585, "high": 20.103777, "low": 19.968489, "close": 20.0677, "volume": 203206}, "trend_line": 19.76225, "activity_lines": {"activity_5": 20.00264, "activity_10": 19.934338, "activity_20": 19.860238, "activity_30": 19.824158}, "trend_signal": 1, "fair_value": 19.203091, "relative_strength": -10.221266, "rate_of_change": 0.17868910630101553, "market_dynamics": 0.17212, "expectation": {"probability": 49.8868, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.049596, "high": 20.085672, "low": 19.959404, "close": 20.0045, "volume": 356057}, "trend_line": 19.786243, "activity_lines": {"activity_5": 20.014793, "activity_10": 19.960987, "activity_20": 19.878359, "activity_30": 19.839787}, "trend_signal": 1, "fair_value": 19.200428, "relative_strength": -10.189221, "rate_of_change": 0.12140824045843597, "market_dynamics": 0.284459, "expectation": {"probability": 50.379, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.017321, "high": 20.117, "low": 19.917642, "close": 20.117, "volume": 633107}, "trend_line": 19.811233, "activity_lines": {"activity_5": 20.055847, "activity_10": 20.000009, "activity_20": 19.905695, "activity_30": 19.861126}, "trend_signal": 1, "fair_value": 19.19802, "relative_strength": -11.093186, "rate_of_change": 0.12629987410951393, "market_dynamics": 0.467445, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.135175, "high": 20.243916, "low": 20.017372, "close": 20.2431, "volume": 533635}, "trend_line": 19.828807, "activity_lines": {"activity_5": 20.125767, "activity_10": 20.052805, "activity_20": 19.94269, "activity_30": 19.888988}, "trend_signal": 1, "fair_value": 19.196446, "relative_strength": -11.117321, "rate_of_change": 0.08870725007373219, "market_dynamics": 0.745361, "expectation": {"probability": 50.0225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.225747, "high": 20.307302, "low": 20.171377, "close": 20.1895, "volume": 230919}, "trend_line": 19.842973, "activity_lines": {"activity_5": 20.156507, "activity_10": 20.08834, "activity_20": 19.972007, "activity_30": 19.912259}, "trend_signal": 1, "fair_value": 19.194321, "relative_strength": -9.33115, "rate_of_change": 0.07144151435837494, "market_dynamics": 0.846708, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.198577, "high": 20.243885, "low": 20.126083, "close": 20.2167, "volume": 219761}, "trend_line": 19.856443, "activity_lines": {"activity_5": 20.187287, "activity_10": 20.121871, "activity_20": 20.001974, "activity_30": 19.93637}, "trend_signal": 1, "fair_value": 19.192084, "relative_strength": -8.237302, "rate_of_change": 0.06788297297989618, "market_dynamics": 0.984487, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.361373, "high": 20.497904, "low": 20.315862, "close": 20.4797, "volume": 320301}, "trend_line": 19.885877, "activity_lines": {"activity_5": 20.2958, "activity_10": 20.19798, "activity_20": 20.055426, "activity_30": 19.97658}, "trend_signal": 1, "fair_value": 19.191855, "relative_strength": -4.833387, "rate_of_change": 0.1482340014271537, "market_dynamics": 1.083945, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.34309, "high": 20.406804, "low": 20.27983, "close": 20.3886, "volume": 343492}, "trend_line": 19.904177, "activity_lines": {"activity_5": 20.342267, "activity_10": 20.24654, "activity_20": 20.096752, "activity_30": 20.009014}, "trend_signal": 1, "fair_value": 19.190949, "relative_strength": -5.067875, "rate_of_change": 0.09202510907615481, "market_dynamics": 1.074049, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.36135, "high": 20.5798, "low": 20.352248, "close": 20.5798, "volume": 360485}, "trend_line": 19.934887, "activity_lines": {"activity_5": 20.43436, "activity_10": 20.321335, "activity_20": 20.153991, "activity_30": 20.052603}, "trend_signal": 1, "fair_value": 19.191271, "relative_strength": -7.586088, "rate_of_change": 0.1542892228098611, "market_dynamics": 1.268979, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.552485, "high": 20.70722, "low": 20.552485, "close": 20.7054, "volume": 261287}, "trend_line": 19.968163, "activity_lines": {"activity_5": 20.545873, "activity_10": 20.407031, "activity_20": 20.219987, "activity_30": 20.102313}, "trend_signal": 1, "fair_value": 19.192117, "relative_strength": -8.032765, "rate_of_change": 0.1669234443114764, "market_dynamics": 1.422871, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.67991, "high": 20.716319, "low": 20.598083, "close": 20.6344, "volume": 485937}, "trend_line": 19.994777, "activity_lines": {"activity_5": 20.599327, "activity_10": 20.467976, "activity_20": 20.27483, "activity_30": 20.145296}, "trend_signal": 1, "fair_value": 19.192431, "relative_strength": -8.34541, "rate_of_change": 0.1332821652146899, "market_dynamics": 1.513207, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.765044, "high": 20.810761, "low": 20.646177, "close": 20.7559, "volume": 293761}, "trend_line": 20.030317, "activity_lines": {"activity_5": 20.665433, "activity_10": 20.540709, "activity_20": 20.33664, "activity_30": 20.194401}, "trend_signal": 1, "fair_value": 19.193421, "relative_strength": -3.620666, "rate_of_change": 0.17774641847719042, "market_dynamics": 1.563137, "expectation": {"probability": 49.1291, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.838182, "high": 20.902096, "low": 20.742632, "close": 20.8839, "volume": 362284}, "trend_line": 20.07234, "activity_lines": {"activity_5": 20.755793, "activity_10": 20.623053, "activity_20": 20.404945, "activity_30": 20.249471}, "trend_signal": 1, "fair_value": 19.195594, "relative_strength": -6.505163, "rate_of_change": 0.20979697924900723, "market_dynamics": 1.600503, "expectation": {"probability": 50.2903, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.902182, "high": 20.984474, "low": 20.874752, "close": 20.9479, "volume": 300390}, "trend_line": 20.113837, "activity_lines": {"activity_5": 20.834467, "activity_10": 20.703089, "activity_20": 20.473296, "activity_30": 20.305958}, "trend_signal": 1, "fair_value": 19.198674, "relative_strength": -7.208769, "rate_of_change": 0.20673723143390194, "market_dynamics": 1.604305, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.883882, "high": 20.975318, "low": 20.87483, "close": 20.9296, "volume": 254881}, "trend_line": 20.152093, "activity_lines": {"activity_5": 20.8825, "activity_10": 20.766984, "activity_20": 20.53458, "activity_30": 20.358588}, "trend_signal": 1, "fair_value": 19.201724, "relative_strength": -7.479881, "rate_of_change": 0.19019742478772456, "market_dynamics": 1.491633, "expectation": {"probability": 53.3895, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.012307, "high": 21.09496, "low": 20.801081, "close": 20.847, "volume": 478774}, "trend_line": 20.184043, "activity_lines": {"activity_5": 20.888053, "activity_10": 20.802404, "activity_20": 20.582653, "activity_30": 20.403421}, "trend_signal": 1, "fair_value": 19.205112, "relative_strength": -7.769971, "rate_of_change": 0.15854432589209652, "market_dynamics": 1.502084, "expectation": {"probability": 53.286, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.782684, "high": 20.801051, "low": 20.718398, "close": 20.7735, "volume": 207952}, "trend_line": 20.217983, "activity_lines": {"activity_5": 20.854933, "activity_10": 20.813, "activity_20": 20.619352, "activity_30": 20.441451}, "trend_signal": 1, "fair_value": 19.207821, "relative_strength": -8.800199, "rate_of_change": 0.16815263423686322, "market_dynamics": 1.185635, "expectation": {"probability": 52.2487, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.755181, "high": 20.889631, "low": 20.7336, "close": 20.8011, "volume": 255431}, "trend_line": 20.24781, "activity_lines": {"activity_5": 20.82984, "activity_10": 20.823273, "activity_20": 20.654403, "activity_30": 20.479071}, "trend_signal": 1, "fair_value": 19.211252, "relative_strength": -9.082453, "rate_of_change": 0.1475270802235858, "market_dynamics": 0.862512, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.782688, "high": 20.782688, "low": 20.599014, "close": 20.6633, "volume": 279757}, "trend_line": 20.273033, "activity_lines": {"activity_5": 20.764333, "activity_10": 20.800991, "activity_20": 20.672133, "activity_30": 20.505877}, "trend_signal": 1, "fair_value": 19.213283, "relative_strength": -8.381424, "rate_of_change": 0.12457149686805852, "market_dynamics": 0.421817, "expectation": {"probability": 52.2382, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.644902, "high": 20.718647, "low": 20.571433, "close": 20.5898, "volume": 269051}, "trend_line": 20.29991, "activity_lines": {"activity_5": 20.6933, "activity_10": 20.763827, "activity_20": 20.679339, "activity_30": 20.526313}, "trend_signal": 1, "fair_value": 19.213878, "relative_strength": -7.074908, "rate_of_change": 0.13257513071674537, "market_dynamics": -0.185116, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.685133, "high": 20.823526, "low": 20.603943, "close": 20.8143, "volume": 248178}, "trend_line": 20.338143, "activity_lines": {"activity_5": 20.719753, "activity_10": 20.769584, "activity_20": 20.705375, "activity_30": 20.5595}, "trend_signal": 1, "fair_value": 19.216956, "relative_strength": -9.955016, "rate_of_change": 0.18834073648601488, "market_dynamics": -0.459564, "expectation": {"probability": 48.774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.795771, "high": 20.814223, "low": 20.584307, "close": 20.6297, "volume": 722139}, "trend_line": 20.3738, "activity_lines": {"activity_5": 20.686853, "activity_10": 20.738505, "activity_20": 20.710275, "activity_30": 20.57831}, "trend_signal": 1, "fair_value": 19.218847, "relative_strength": -8.520808, "rate_of_change": 0.1753208245216906, "market_dynamics": -0.591204, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.611317, "high": 20.729412, "low": 20.611317, "close": 20.6914, "volume": 210813}, "trend_line": 20.409727, "activity_lines": {"activity_5": 20.684107, "activity_10": 20.72094, "activity_20": 20.718074, "activity_30": 20.5988}, "trend_signal": 1, "fair_value": 19.221738, "relative_strength": -9.40826, "rate_of_change": 0.17633921997860455, "market_dynamics": -0.73339, "expectation": {"probability": 48.7869, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.786541, "high": 20.924933, "low": 20.731184, "close": 20.8991, "volume": 181486}, "trend_line": 20.445373, "activity_lines": {"activity_5": 20.757907, "activity_10": 20.744638, "activity_20": 20.742919, "activity_30": 20.630373}, "trend_signal": 1, "fair_value": 19.22491, "relative_strength": -9.208768, "rate_of_change": 0.17465201763845173, "market_dynamics": -0.682158, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.9618, "high": 21.017401, "low": 20.849855, "close": 20.9757, "volume": 296549}, "trend_line": 20.48432, "activity_lines": {"activity_5": 20.84152, "activity_10": 20.783151, "activity_20": 20.771935, "activity_30": 20.664587}, "trend_signal": 1, "fair_value": 19.228835, "relative_strength": -9.292683, "rate_of_change": 0.19049297853357963, "market_dynamics": -0.570181, "expectation": {"probability": 50.1528, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20.952531, "high": 20.976718, "low": 20.767192, "close": 20.781, "volume": 214990}, "trend_line": 20.512737, "activity_lines": {"activity_5": 20.834507, "activity_10": 20.785425, "activity_20": 20.778665, "activity_30": 20.683728}, "trend_signal": 1, "fair_value": 19.23099, "relative_strength": -9.231608, "rate_of_change": 0.13872562037695674, "market_dynamics": -0.709684, "expectation": {"probability": 49.8088, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.873737, "high": 20.901668, "low": 20.613048, "close": 20.6596, "volume": 263215}, "trend_line": 20.538873, "activity_lines": {"activity_5": 20.789247, "activity_10": 20.766827, "activity_20": 20.771145, "activity_30": 20.693203}, "trend_signal": 1, "fair_value": 19.2326, "relative_strength": -7.732517, "rate_of_change": 0.1274135187322759, "market_dynamics": -0.710301, "expectation": {"probability": 49.7876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.631641, "high": 20.668883, "low": 20.566469, "close": 20.6079, "volume": 364113}, "trend_line": 20.56182, "activity_lines": {"activity_5": 20.72476, "activity_10": 20.7409, "activity_20": 20.757845, "activity_30": 20.697656}, "trend_signal": 1, "fair_value": 19.233931, "relative_strength": -8.207069, "rate_of_change": 0.11172472803158212, "market_dynamics": -0.786233, "expectation": {"probability": 49.5351, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.622286, "high": 20.705986, "low": 20.585045, "close": 20.6599, "volume": 310265}, "trend_line": 20.58637, "activity_lines": {"activity_5": 20.683173, "activity_10": 20.72794, "activity_20": 20.748453, "activity_30": 20.703984}, "trend_signal": 1, "fair_value": 19.237401, "relative_strength": -7.144047, "rate_of_change": 0.11939604568077074, "market_dynamics": -0.992872, "expectation": {"probability": 49.8717, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.696775, "high": 20.734016, "low": 20.519973, "close": 20.5385, "volume": 342006}, "trend_line": 20.602517, "activity_lines": {"activity_5": 20.617067, "activity_10": 20.692969, "activity_20": 20.727118, "activity_30": 20.700896}, "trend_signal": 1, "fair_value": 19.24046, "relative_strength": -5.53998, "rate_of_change": 0.07843539196079802, "market_dynamics": -1.090786, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.501263, "high": 20.734021, "low": 20.473332, "close": 20.7154, "volume": 239686}, "trend_line": 20.624107, "activity_lines": {"activity_5": 20.639073, "activity_10": 20.691095, "activity_20": 20.723425, "activity_30": 20.708178}, "trend_signal": 1, "fair_value": 19.244757, "relative_strength": -7.13615, "rate_of_change": 0.10479302116338396, "market_dynamics": -1.093484, "expectation": {"probability": 50.3591, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.780641, "high": 20.789952, "low": 20.696848, "close": 20.7434, "volume": 348347}, "trend_line": 20.648737, "activity_lines": {"activity_5": 20.674787, "activity_10": 20.696109, "activity_20": 20.722013, "activity_30": 20.715875}, "trend_signal": 1, "fair_value": 19.249783, "relative_strength": -8.276976, "rate_of_change": 0.11942335248746494, "market_dynamics": -1.017353, "expectation": {"probability": 51.0746, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.752655, "high": 20.883, "low": 20.715414, "close": 20.7939, "volume": 412337}, "trend_line": 20.6713, "activity_lines": {"activity_5": 20.721747, "activity_10": 20.708238, "activity_20": 20.72547, "activity_30": 20.72524}, "trend_signal": 1, "fair_value": 19.256005, "relative_strength": -6.820808, "rate_of_change": 0.10927060575180995, "market_dynamics": -0.808991, "expectation": {"probability": 52.0084, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.8989, "high": 20.992449, "low": 20.786641, "close": 20.8989, "volume": 307899}, "trend_line": 20.69316, "activity_lines": {"activity_5": 20.791307, "activity_10": 20.737595, "activity_20": 20.739356, "activity_30": 20.739924}, "trend_signal": 1, "fair_value": 19.26377, "relative_strength": -5.94263, "rate_of_change": 0.10575048497191862, "market_dynamics": -0.518777, "expectation": {"probability": 52.6229, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.889506, "high": 21.001765, "low": 20.751895, "close": 20.9737, "volume": 488837}, "trend_line": 20.7193, "activity_lines": {"activity_5": 20.869867, "activity_10": 20.780555, "activity_20": 20.760599, "activity_30": 20.758023}, "trend_signal": 1, "fair_value": 19.271801, "relative_strength": -6.72721, "rate_of_change": 0.12632193439765413, "market_dynamics": -0.162221, "expectation": {"probability": 53.5494, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.927015, "high": 21.005129, "low": 20.880334, "close": 20.9925, "volume": 343032}, "trend_line": 20.74516, "activity_lines": {"activity_5": 20.92568, "activity_10": 20.826969, "activity_20": 20.783422, "activity_30": 20.775649}, "trend_signal": 1, "fair_value": 19.280268, "relative_strength": -4.911496, "rate_of_change": 0.1248111664003996, "market_dynamics": 0.155903, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.973747, "high": 21.1702, "low": 20.973747, "close": 21.1702, "volume": 283281}, "trend_line": 20.768177, "activity_lines": {"activity_5": 21.022253, "activity_10": 20.901847, "activity_20": 20.822477, "activity_30": 20.803071}, "trend_signal": 1, "fair_value": 19.290012, "relative_strength": -3.002732, "rate_of_change": 0.1109511809019692, "market_dynamics": 0.416028, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.206044, "high": 21.281209, "low": 21.051015, "close": 21.0839, "volume": 593667}, "trend_line": 20.791353, "activity_lines": {"activity_5": 21.061607, "activity_10": 20.951751, "activity_20": 20.851423, "activity_30": 20.82344}, "trend_signal": 1, "fair_value": 19.300912, "relative_strength": -0.191342, "rate_of_change": 0.11159381008742086, "market_dynamics": 0.711664, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.093252, "high": 21.140231, "low": 20.92413, "close": 20.9899, "volume": 348222}, "trend_line": 20.805023, "activity_lines": {"activity_5": 21.050293, "activity_10": 20.975909, "activity_20": 20.87007, "activity_30": 20.83625}, "trend_signal": 1, "fair_value": 19.31092, "relative_strength": 1.775794, "rate_of_change": 0.06574848688297306, "market_dynamics": 0.695657, "expectation": {"probability": 54.7161, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.018143, "high": 21.17787, "low": 20.98056, "close": 21.1121, "volume": 290825}, "trend_line": 20.81858, "activity_lines": {"activity_5": 21.073647, "activity_10": 21.016285, "activity_20": 20.8988, "activity_30": 20.856061}, "trend_signal": 1, "fair_value": 19.323763, "relative_strength": 1.916032, "rate_of_change": 0.0651621485830718, "market_dynamics": 0.6858, "expectation": {"probability": 55.7187, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.083887, "high": 21.140261, "low": 20.980535, "close": 21.0557, "volume": 394891}, "trend_line": 20.832623, "activity_lines": {"activity_5": 21.068973, "activity_10": 21.035978, "activity_20": 20.919671, "activity_30": 20.871359}, "trend_signal": 1, "fair_value": 19.335297, "relative_strength": 3.200679, "rate_of_change": 0.06745416834385878, "market_dynamics": 0.673927, "expectation": {"probability": 54.7075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.140214, "high": 21.23459, "low": 20.885399, "close": 20.9609, "volume": 370219}, "trend_line": 20.839457, "activity_lines": {"activity_5": 21.028487, "activity_10": 21.032247, "activity_20": 20.930365, "activity_30": 20.879635}, "trend_signal": 1, "fair_value": 19.348437, "relative_strength": 12.811798, "rate_of_change": 0.03280431849603281, "market_dynamics": 0.507378, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.875966, "high": 20.908148, "low": 20.338022, "close": 20.5834, "volume": 554202}, "trend_line": 20.82944, "activity_lines": {"activity_5": 20.87612, "activity_10": 20.955925, "activity_20": 20.903529, "activity_30": 20.863115}, "trend_signal": 1, "fair_value": 19.359635, "relative_strength": 4.857832, "rate_of_change": -0.04806747123976274, "market_dynamics": 0.33594, "expectation": {"probability": 55.8109, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 20.715511, "high": 20.87595, "low": 20.668323, "close": 20.8382, "volume": 102790}, "trend_line": 20.825783, "activity_lines": {"activity_5": 20.842053, "activity_10": 20.929758, "activity_20": 20.901473, "activity_30": 20.863681}, "trend_signal": 1, "fair_value": 19.37374, "relative_strength": 7.697922, "rate_of_change": -0.017556881029929108, "market_dynamics": 0.053918, "expectation": {"probability": 54.2445, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.790985, "high": 21.064675, "low": 20.69661, "close": 21.0458, "volume": 138964}, "trend_line": 20.829657, "activity_lines": {"activity_5": 20.8873, "activity_10": 20.94244, "activity_20": 20.91948, "activity_30": 20.877875}, "trend_signal": 1, "fair_value": 19.389492, "relative_strength": 4.03133, "rate_of_change": 0.018601941641280477, "market_dynamics": -0.201521, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.122245, "high": 21.245489, "low": 20.98952, "close": 20.999, "volume": 190674}, "trend_line": 20.834723, "activity_lines": {"activity_5": 20.921367, "activity_10": 20.945302, "activity_20": 20.932695, "activity_30": 20.888801}, "trend_signal": 1, "fair_value": 19.405963, "relative_strength": 0.965261, "rate_of_change": 0.024321091797139763, "market_dynamics": -0.420845, "expectation": {"probability": 58.2929, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.979959, "high": 21.084243, "low": 20.965739, "close": 21.0084, "volume": 184237}, "trend_line": 20.842553, "activity_lines": {"activity_5": 20.962347, "activity_10": 20.949755, "activity_20": 20.945767, "activity_30": 20.900006}, "trend_signal": 1, "fair_value": 19.421754, "relative_strength": 1.511999, "rate_of_change": 0.037581493164072534, "market_dynamics": -0.472779, "expectation": {"probability": 55.9018, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.017926, "high": 21.141171, "low": 20.951564, "close": 21.1078, "volume": 224219}, "trend_line": 20.852777, "activity_lines": {"activity_5": 21.033293, "activity_10": 20.975222, "activity_20": 20.966645, "activity_30": 20.917118}, "trend_signal": 1, "fair_value": 19.437891, "relative_strength": -3.001071, "rate_of_change": 0.04905349167158601, "market_dynamics": -0.408134, "expectation": {"probability": 54.162, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.979986, "high": 21.107781, "low": 20.904144, "close": 21.0071, "volume": 210219}, "trend_line": 20.864237, "activity_lines": {"activity_5": 21.035713, "activity_10": 20.981945, "activity_20": 20.975552, "activity_30": 20.927075}, "trend_signal": 1, "fair_value": 19.451316, "relative_strength": -0.857668, "rate_of_change": 0.05495670912320015, "market_dynamics": -0.505296, "expectation": {"probability": 54.5385, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.065324, "high": 21.179088, "low": 21.055939, "close": 21.1734, "volume": 111791}, "trend_line": 20.88369, "activity_lines": {"activity_5": 21.082307, "activity_10": 21.018593, "activity_20": 20.998644, "activity_30": 20.947021}, "trend_signal": 1, "fair_value": 19.467075, "relative_strength": -1.695513, "rate_of_change": 0.09323609581314746, "market_dynamics": -0.445356, "expectation": {"probability": 53.9839, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.246557, "high": 21.265603, "low": 21.1418, "close": 21.1418, "volume": 228800}, "trend_line": 20.894607, "activity_lines": {"activity_5": 21.10986, "activity_10": 21.04838, "activity_20": 21.015703, "activity_30": 20.963673}, "trend_signal": 1, "fair_value": 19.48521, "relative_strength": -3.312592, "rate_of_change": 0.05227524446110422, "market_dynamics": -0.361183, "expectation": {"probability": 54.5352, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.151343, "high": 21.332287, "low": 21.151343, "close": 21.2561, "volume": 171232}, "trend_line": 20.915487, "activity_lines": {"activity_5": 21.165993, "activity_10": 21.097384, "activity_20": 21.041618, "activity_30": 20.986995}, "trend_signal": 1, "fair_value": 19.505474, "relative_strength": -2.348219, "rate_of_change": 0.09993009200890082, "market_dynamics": -0.223294, "expectation": {"probability": 53.8131, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.237043, "high": 21.3418, "low": 21.217997, "close": 21.3418, "volume": 78478}, "trend_line": 20.937167, "activity_lines": {"activity_5": 21.23418, "activity_10": 21.156602, "activity_20": 21.073252, "activity_30": 21.014499}, "trend_signal": 1, "fair_value": 19.525308, "relative_strength": -1.724402, "rate_of_change": 0.10365524838125895, "market_dynamics": 0.083255, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.35132, "high": 21.513121, "low": 21.332369, "close": 21.4656, "volume": 462797}, "trend_line": 20.95605, "activity_lines": {"activity_5": 21.328033, "activity_10": 21.22454, "activity_20": 21.114069, "activity_30": 21.048592}, "trend_signal": 1, "fair_value": 19.545224, "relative_strength": -4.354476, "rate_of_change": 0.09018889709387343, "market_dynamics": 0.521927, "expectation": {"probability": 53.9042, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 21.59847, "high": 21.665236, "low": 21.512382, "close": 21.5318, "volume": 76581}, "trend_line": 20.974587, "activity_lines": {"activity_5": 21.413387, "activity_10": 21.293107, "activity_20": 21.158491, "activity_30": 21.085737}, "trend_signal": 1, "fair_value": 19.566065, "relative_strength": -5.545766, "rate_of_change": 0.0884565555054434, "market_dynamics": 0.866541, "expectation": {"probability": 54.3683, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.569823, "high": 21.569823, "low": 21.407213, "close": 21.4383, "volume": 179981}, "trend_line": 20.996497, "activity_lines": {"activity_5": 21.44368, "activity_10": 21.335838, "activity_20": 21.191351, "activity_30": 21.115654}, "trend_signal": 1, "fair_value": 19.585828, "relative_strength": -5.585929, "rate_of_change": 0.10445974454706485, "market_dynamics": 1.090388, "expectation": {"probability": 55.2413, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.330651, "high": 21.512392, "low": 21.330651, "close": 21.455, "volume": 153114}, "trend_line": 21.02301, "activity_lines": {"activity_5": 21.459773, "activity_10": 21.373618, "activity_20": 21.223679, "activity_30": 21.145235}, "trend_signal": 1, "fair_value": 19.604076, "relative_strength": -5.957316, "rate_of_change": 0.12627344456552816, "market_dynamics": 1.251906, "expectation": {"probability": 54.2821, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.531504, "high": 21.579331, "low": 21.49573, "close": 21.5602, "volume": 205890}, "trend_line": 21.054753, "activity_lines": {"activity_5": 21.497673, "activity_10": 21.422405, "activity_20": 21.264669, "activity_30": 21.179892}, "trend_signal": 1, "fair_value": 19.621413, "relative_strength": -6.723138, "rate_of_change": 0.15099169909543067, "market_dynamics": 1.229129, "expectation": {"probability": 54.6574, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.541116, "high": 21.6801, "low": 21.53155, "close": 21.6801, "volume": 256557}, "trend_line": 21.08876, "activity_lines": {"activity_5": 21.56098, "activity_10": 21.484767, "activity_20": 21.31481, "activity_30": 21.220237}, "trend_signal": 1, "fair_value": 19.6404, "relative_strength": -3.678003, "rate_of_change": 0.16151697433828366, "market_dynamics": 1.346551, "expectation": {"probability": 55.0969, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.7145, "high": 21.772149, "low": 21.671263, "close": 21.7145, "volume": 182300}, "trend_line": 21.12796, "activity_lines": {"activity_5": 21.621453, "activity_10": 21.541147, "activity_20": 21.364941, "activity_30": 21.260607}, "trend_signal": 1, "fair_value": 19.658727, "relative_strength": -5.632878, "rate_of_change": 0.1858810095994312, "market_dynamics": 1.440905, "expectation": {"probability": 55.7872, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.724175, "high": 21.820258, "low": 21.695351, "close": 21.753, "volume": 172359}, "trend_line": 21.162547, "activity_lines": {"activity_5": 21.68258, "activity_10": 21.594689, "activity_20": 21.41587, "activity_30": 21.300932}, "trend_signal": 1, "fair_value": 19.678926, "relative_strength": -6.196437, "rate_of_change": 0.16370250606304806, "market_dynamics": 1.519774, "expectation": {"probability": 56.2096, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.772167, "high": 21.843556, "low": 21.693764, "close": 21.8106, "volume": 114526}, "trend_line": 21.19812, "activity_lines": {"activity_5": 21.741927, "activity_10": 21.647591, "activity_20": 21.468965, "activity_30": 21.342742}, "trend_signal": 1, "fair_value": 19.700258, "relative_strength": -6.0455, "rate_of_change": 0.16809413347079352, "market_dynamics": 1.52273, "expectation": {"probability": 56.6239, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.8202, "high": 21.916282, "low": 21.724118, "close": 21.8202, "volume": 1216779}, "trend_line": 21.23233, "activity_lines": {"activity_5": 21.780767, "activity_10": 21.692156, "activity_20": 21.518927, "activity_30": 21.382877}, "trend_signal": 1, "fair_value": 19.722746, "relative_strength": -5.803383, "rate_of_change": 0.16138223578318092, "market_dynamics": 1.614496, "expectation": {"probability": 57.0305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.860225, "high": 22.072554, "low": 21.773363, "close": 22.0436, "volume": 231788}, "trend_line": 21.270487, "activity_lines": {"activity_5": 21.87674, "activity_10": 21.768642, "activity_20": 21.584276, "activity_30": 21.435217}, "trend_signal": 1, "fair_value": 19.74624, "relative_strength": -4.914997, "rate_of_change": 0.17971178857901238, "market_dynamics": 1.649077, "expectation": {"probability": 57.6888, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.053187, "high": 22.188016, "low": 22.024233, "close": 22.1497, "volume": 176139}, "trend_line": 21.309687, "activity_lines": {"activity_5": 21.983847, "activity_10": 21.853909, "activity_20": 21.65399, "activity_30": 21.49194}, "trend_signal": 1, "fair_value": 19.771733, "relative_strength": -5.736541, "rate_of_change": 0.18429291252241198, "market_dynamics": 1.666839, "expectation": {"probability": 58.0799, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.159405, "high": 22.226964, "low": 22.091846, "close": 22.1208, "volume": 131023}, "trend_line": 21.347297, "activity_lines": {"activity_5": 22.052307, "activity_10": 21.922687, "activity_20": 21.715695, "activity_30": 21.54427}, "trend_signal": 1, "fair_value": 19.798827, "relative_strength": -6.809233, "rate_of_change": 0.17649250315127016, "market_dynamics": 1.701224, "expectation": {"probability": 58.1481, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.140056, "high": 22.217267, "low": 22.043447, "close": 22.0918, "volume": 232328}, "trend_line": 21.378017, "activity_lines": {"activity_5": 22.08658, "activity_10": 21.973784, "activity_20": 21.769296, "activity_30": 21.592302}, "trend_signal": 1, "fair_value": 19.826635, "relative_strength": -6.481622, "rate_of_change": 0.14390580690379087, "market_dynamics": 1.591622, "expectation": {"probability": 57.6852, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.20778, "high": 22.285328, "low": 22.130233, "close": 22.1787, "volume": 495836}, "trend_line": 21.41451, "activity_lines": {"activity_5": 22.131073, "activity_10": 22.029102, "activity_20": 21.826014, "activity_30": 21.643959}, "trend_signal": 1, "fair_value": 19.854732, "relative_strength": -6.965949, "rate_of_change": 0.17070339124531572, "market_dynamics": 1.597298, "expectation": {"probability": 57.4956, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.188429, "high": 22.188429, "low": 22.0818, "close": 22.0818, "volume": 217349}, "trend_line": 21.450907, "activity_lines": {"activity_5": 22.119367, "activity_10": 22.055556, "activity_20": 21.868404, "activity_30": 21.68701}, "trend_signal": 1, "fair_value": 19.883012, "relative_strength": -4.949652, "rate_of_change": 0.1699641971728557, "market_dynamics": 1.485093, "expectation": {"probability": 57.5421, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.129302, "high": 22.275577, "low": 22.110981, "close": 22.2369, "volume": 141102}, "trend_line": 21.4884, "activity_lines": {"activity_5": 22.156813, "activity_10": 22.102907, "activity_20": 21.920448, "activity_30": 21.73772}, "trend_signal": 1, "fair_value": 19.912231, "relative_strength": -5.790564, "rate_of_change": 0.17478515011042553, "market_dynamics": 1.421334, "expectation": {"probability": 57.3021, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.275646, "high": 22.36279, "low": 22.265952, "close": 22.3435, "volume": 158660}, "trend_line": 21.531327, "activity_lines": {"activity_5": 22.22398, "activity_10": 22.160142, "activity_20": 21.97758, "activity_30": 21.792887}, "trend_signal": 1, "fair_value": 19.940501, "relative_strength": -6.979012, "rate_of_change": 0.1997682470542357, "market_dynamics": 1.370314, "expectation": {"probability": 57.617, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.362929, "high": 22.430783, "low": 22.214618, "close": 22.2563, "volume": 202921}, "trend_line": 21.574507, "activity_lines": {"activity_5": 22.247233, "activity_10": 22.190785, "activity_20": 22.020684, "activity_30": 21.83966}, "trend_signal": 1, "fair_value": 19.968751, "relative_strength": -7.802405, "rate_of_change": 0.2005450012439993, "market_dynamics": 1.235833, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.316467, "high": 22.316467, "low": 22.13147, "close": 22.2191, "volume": 449106}, "trend_line": 21.62903, "activity_lines": {"activity_5": 22.24712, "activity_10": 22.206562, "activity_20": 22.055483, "activity_30": 21.881246}, "trend_signal": 1, "fair_value": 19.994774, "relative_strength": -6.328198, "rate_of_change": 0.25271956388157396, "market_dynamics": 1.094935, "expectation": {"probability": 57.3756, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.209373, "high": 22.33595, "low": 22.170427, "close": 22.1899, "volume": 196692}, "trend_line": 21.674087, "activity_lines": {"activity_5": 22.23458, "activity_10": 22.209776, "activity_20": 22.083324, "activity_30": 21.917432}, "trend_signal": 1, "fair_value": 20.020502, "relative_strength": -6.451552, "rate_of_change": 0.20831724769904106, "market_dynamics": 0.732511, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.209343, "high": 22.2775, "low": 22.121713, "close": 22.2775, "volume": 184369}, "trend_line": 21.715143, "activity_lines": {"activity_5": 22.244033, "activity_10": 22.226258, "activity_20": 22.116058, "activity_30": 21.956362}, "trend_signal": 1, "fair_value": 20.046135, "relative_strength": -4.172731, "rate_of_change": 0.18942435729819251, "market_dynamics": 0.372303, "expectation": {"probability": 56.4845, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.267765, "high": 22.394342, "low": 22.258028, "close": 22.37, "volume": 142308}, "trend_line": 21.760843, "activity_lines": {"activity_5": 22.281613, "activity_10": 22.257235, "activity_20": 22.154051, "activity_30": 21.99861}, "trend_signal": 1, "fair_value": 20.071221, "relative_strength": -7.084782, "rate_of_change": 0.21045221760685653, "market_dynamics": 0.087084, "expectation": {"probability": 56.8724, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.443853, "high": 22.443853, "low": 22.287382, "close": 22.3265, "volume": 239234}, "trend_line": 21.80478, "activity_lines": {"activity_5": 22.302927, "activity_10": 22.275771, "activity_20": 22.183464, "activity_30": 22.035104}, "trend_signal": 1, "fair_value": 20.096457, "relative_strength": -7.45693, "rate_of_change": 0.20190853819403812, "market_dynamics": -0.095428, "expectation": {"probability": 57.1516, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.316718, "high": 22.385174, "low": 22.238482, "close": 22.2776, "volume": 207613}, "trend_line": 21.843773, "activity_lines": {"activity_5": 22.30326, "activity_10": 22.281149, "activity_20": 22.20407, "activity_30": 22.065609}, "trend_signal": 1, "fair_value": 20.120895, "relative_strength": -7.018897, "rate_of_change": 0.17882776161923136, "market_dynamics": -0.210929, "expectation": {"probability": 56.7856, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.297182, "high": 22.404756, "low": 22.267844, "close": 22.3363, "volume": 219437}, "trend_line": 21.88808, "activity_lines": {"activity_5": 22.31926, "activity_10": 22.295402, "activity_20": 22.226851, "activity_30": 22.097385}, "trend_signal": 1, "fair_value": 20.146234, "relative_strength": -6.757217, "rate_of_change": 0.2028358379296465, "market_dynamics": -0.314074, "expectation": {"probability": 56.523, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.435423, "high": 22.45497, "low": 22.297903, "close": 22.4256, "volume": 176674}, "trend_line": 21.92982, "activity_lines": {"activity_5": 22.355267, "activity_10": 22.321264, "activity_20": 22.255011, "activity_30": 22.132063}, "trend_signal": 1, "fair_value": 20.172721, "relative_strength": -7.573631, "rate_of_change": 0.19069740242177832, "market_dynamics": -0.386143, "expectation": {"probability": 56.8497, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.425614, "high": 22.44526, "low": 22.356854, "close": 22.3765, "volume": 232527}, "trend_line": 21.970977, "activity_lines": {"activity_5": 22.365033, "activity_10": 22.334767, "activity_20": 22.27511, "activity_30": 22.160882}, "trend_signal": 1, "fair_value": 20.197251, "relative_strength": -6.681635, "rate_of_change": 0.18767595903660808, "market_dynamics": -0.450274, "expectation": {"probability": 56.9944, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.396117, "high": 22.504169, "low": 22.376471, "close": 22.4747, "volume": 201685}, "trend_line": 22.011597, "activity_lines": {"activity_5": 22.4071, "activity_10": 22.365525, "activity_20": 22.301591, "activity_30": 22.19338}, "trend_signal": 1, "fair_value": 20.221665, "relative_strength": -7.571121, "rate_of_change": 0.18488026272112065, "market_dynamics": -0.33947, "expectation": {"probability": 56.7291, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.455077, "high": 22.533562, "low": 22.406061, "close": 22.4649, "volume": 234580}, "trend_line": 22.049033, "activity_lines": {"activity_5": 22.43602, "activity_10": 22.390531, "activity_20": 22.323977, "activity_30": 22.222625}, "trend_signal": 1, "fair_value": 20.245903, "relative_strength": -7.157432, "rate_of_change": 0.17007398418207972, "market_dynamics": -0.19115, "expectation": {"probability": 56.9509, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.455086, "high": 22.5042, "low": 22.356857, "close": 22.5042, "volume": 264677}, "trend_line": 22.083653, "activity_lines": {"activity_5": 22.465553, "activity_10": 22.418213, "activity_20": 22.347035, "activity_30": 22.251991}, "trend_signal": 1, "fair_value": 20.27029, "relative_strength": -6.5712, "rate_of_change": 0.15701368853681844, "market_dynamics": -0.080136, "expectation": {"probability": 56.357, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.523846, "high": 22.542902, "low": 22.44595, "close": 22.5042, "volume": 213565}, "trend_line": 22.116067, "activity_lines": {"activity_5": 22.483893, "activity_10": 22.44018, "activity_20": 22.3679, "activity_30": 22.279123}, "trend_signal": 1, "fair_value": 20.294413, "relative_strength": -6.816324, "rate_of_change": 0.14677825267404482, "market_dynamics": 0.003812, "expectation": {"probability": 56.3987, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.606538, "high": 22.626273, "low": 22.428922, "close": 22.5572, "volume": 270763}, "trend_line": 22.153363, "activity_lines": {"activity_5": 22.51466, "activity_10": 22.467662, "activity_20": 22.392125, "activity_30": 22.307583}, "trend_signal": 1, "fair_value": 20.320204, "relative_strength": -6.283548, "rate_of_change": 0.16863757918619876, "market_dynamics": 0.215325, "expectation": {"probability": 56.3844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.507822, "high": 22.67557, "low": 22.507822, "close": 22.6361, "volume": 241050}, "trend_line": 22.192733, "activity_lines": {"activity_5": 22.55968, "activity_10": 22.506085, "activity_20": 22.421786, "activity_30": 22.338727}, "trend_signal": 1, "fair_value": 20.3468, "relative_strength": -4.647998, "rate_of_change": 0.17771568136179453, "market_dynamics": 0.405597, "expectation": {"probability": 57.0141, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.675565, "high": 22.6953, "low": 22.641029, "close": 22.6953, "volume": 305347}, "trend_line": 22.23057, "activity_lines": {"activity_5": 22.613673, "activity_10": 22.549644, "activity_20": 22.454493, "activity_30": 22.371151}, "trend_signal": 1, "fair_value": 20.374453, "relative_strength": -5.333842, "rate_of_change": 0.17049274643190487, "market_dynamics": 0.670942, "expectation": {"probability": 57.6984, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.695297, "high": 22.754503, "low": 22.636092, "close": 22.7249, "volume": 494533}, "trend_line": 22.265397, "activity_lines": {"activity_5": 22.662173, "activity_10": 22.590989, "activity_20": 22.48756, "activity_30": 22.403043}, "trend_signal": 1, "fair_value": 20.401691, "relative_strength": -4.58099, "rate_of_change": 0.15666264967564908, "market_dynamics": 1.014817, "expectation": {"probability": 57.8753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.752064, "high": 22.761974, "low": 22.454781, "close": 22.4746, "volume": 604588}, "trend_line": 22.290733, "activity_lines": {"activity_5": 22.612527, "activity_10": 22.57976, "activity_20": 22.493725, "activity_30": 22.41654}, "trend_signal": 1, "fair_value": 20.427678, "relative_strength": -3.528783, "rate_of_change": 0.11379091960497878, "market_dynamics": 0.728024, "expectation": {"probability": 58.7336, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.345785, "high": 22.593521, "low": 22.236781, "close": 22.2566, "volume": 325690}, "trend_line": 22.30752, "activity_lines": {"activity_5": 22.492187, "activity_10": 22.528004, "activity_20": 22.477997, "activity_30": 22.414338}, "trend_signal": 1, "fair_value": 20.451723, "relative_strength": -2.786434, "rate_of_change": 0.07530932248841155, "market_dynamics": 0.177206, "expectation": {"probability": 57.8966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.355689, "high": 22.423172, "low": 22.147591, "close": 22.1575, "volume": 618285}, "trend_line": 22.319083, "activity_lines": {"activity_5": 22.358853, "activity_10": 22.460409, "activity_20": 22.453245, "activity_30": 22.404659}, "trend_signal": 1, "fair_value": 20.474316, "relative_strength": -1.242318, "rate_of_change": 0.05183453830815294, "market_dynamics": -0.400439, "expectation": {"probability": 59.3162, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.21691, "high": 22.345732, "low": 22.068368, "close": 22.1086, "volume": 2483521}, "trend_line": 22.328697, "activity_lines": {"activity_5": 22.241127, "activity_10": 22.389691, "activity_20": 22.424306, "activity_30": 22.39108}, "trend_signal": 0, "fair_value": 20.495996, "relative_strength": 0.984274, "rate_of_change": 0.04307524641580984, "market_dynamics": -0.992901, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 22.348745, "high": 22.527933, "low": 22.269106, "close": 22.3587, "volume": 191574}, "trend_line": 22.3392, "activity_lines": {"activity_5": 22.24588, "activity_10": 22.370924, "activity_20": 22.419712, "activity_30": 22.393015}, "trend_signal": 0, "fair_value": 20.518815, "relative_strength": -0.824151, "rate_of_change": 0.04703812318293129, "market_dynamics": -1.180303, "expectation": {"probability": 58.7505, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.368612, "high": 22.597574, "low": 22.318838, "close": 22.5478, "volume": 278255}, "trend_line": 22.35247, "activity_lines": {"activity_5": 22.33808, "activity_10": 22.389184, "activity_20": 22.432324, "activity_30": 22.406474}, "trend_signal": 0, "fair_value": 20.543146, "relative_strength": -3.148984, "rate_of_change": 0.059402306259841706, "market_dynamics": -1.026786, "expectation": {"probability": 58.982, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.478103, "high": 22.736929, "low": 22.423351, "close": 22.6772, "volume": 354781}, "trend_line": 22.371017, "activity_lines": {"activity_5": 22.468533, "activity_10": 22.430178, "activity_20": 22.455972, "activity_30": 22.427424}, "trend_signal": 1, "fair_value": 20.568526, "relative_strength": -6.375451, "rate_of_change": 0.08297517008186608, "market_dynamics": -0.84542, "expectation": {"probability": 57.3432, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.687139, "high": 22.697094, "low": 22.547771, "close": 22.6075, "volume": 277063}, "trend_line": 22.388207, "activity_lines": {"activity_5": 22.547713, "activity_10": 22.456318, "activity_20": 22.47152, "activity_30": 22.442681}, "trend_signal": 1, "fair_value": 20.592803, "relative_strength": -6.792495, "rate_of_change": 0.07684049410897557, "market_dynamics": -0.693631, "expectation": {"probability": 57.6228, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.587655, "high": 22.607565, "low": 22.488106, "close": 22.5777, "volume": 300928}, "trend_line": 22.401507, "activity_lines": {"activity_5": 22.58696, "activity_10": 22.47756, "activity_20": 22.482891, "activity_30": 22.454906}, "trend_signal": 1, "fair_value": 20.616944, "relative_strength": -7.46011, "rate_of_change": 0.05940627581296449, "market_dynamics": -0.506099, "expectation": {"probability": 57.5578, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.53, "high": 22.6899, "low": 22.46, "close": 22.66, "volume": 807167}, "trend_line": 22.42078, "activity_lines": {"activity_5": 22.622367, "activity_10": 22.515904, "activity_20": 22.500672, "activity_30": 22.471583}, "trend_signal": 1, "fair_value": 20.641778, "relative_strength": -8.900791, "rate_of_change": 0.08603439045418629, "market_dynamics": -0.322497, "expectation": {"probability": 57.1546, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.65, "high": 22.65, "low": 22.4217, "close": 22.43, "volume": 295205}, "trend_line": 22.427217, "activity_lines": {"activity_5": 22.56102, "activity_10": 22.513609, "activity_20": 22.495006, "activity_30": 22.472178}, "trend_signal": 1, "fair_value": 20.665906, "relative_strength": -9.726989, "rate_of_change": 0.028709973515632592, "market_dynamics": -0.40391, "expectation": {"probability": 58.1369, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.42, "high": 22.55, "low": 22.31, "close": 22.51, "volume": 1012092}, "trend_line": 22.432767, "activity_lines": {"activity_5": 22.534193, "activity_10": 22.526671, "activity_20": 22.496939, "activity_30": 22.477519}, "trend_signal": 1, "fair_value": 20.690875, "relative_strength": -9.8558, "rate_of_change": 0.024746717347941566, "market_dynamics": -0.361529, "expectation": {"probability": 57.5034, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.61, "high": 22.72, "low": 22.5601, "close": 22.69, "volume": 2606885}, "trend_line": 22.447223, "activity_lines": {"activity_5": 22.578513, "activity_10": 22.567853, "activity_20": 22.515378, "activity_30": 22.494115}, "trend_signal": 1, "fair_value": 20.716105, "relative_strength": -10.109649, "rate_of_change": 0.06444144852929953, "market_dynamics": -0.127913, "expectation": {"probability": 57.685, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f40d3032-2c5b-4dfc-8d8c-8b81351d616d/", "share_image": "https://sharemaestro.com/terminal/f40d3032-2c5b-4dfc-8d8c-8b81351d616d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}