{"ticker": {"uuid": "f4103ea2-6576-4d9e-819e-59a22ed99a2b", "symbol": "GTOH", "name": "Invesco High Yield Select ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTOH rose 1.97%, moving from 25.02 to 25.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -9.74 and has softened across the 12-week window. Market Dynamics is 0.09 on the latest week. Expectation is positive at 62.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.51"}, {"label": "12-Week Change", "value": "1.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.56%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.74"}, {"label": "Market Dynamics", "value": "0.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.5149, "low": 25.445, "close": 25.5149, "volume": 14695}, "trend_line": 25.16016, "activity_lines": {"activity_5": 25.42544, "activity_10": 25.391964, "activity_20": 25.299228, "activity_30": 25.251103}, "trend_signal": 1, "fair_value": 23.091212, "relative_strength": -9.744503, "rate_of_change": 0.09821577656406197, "market_dynamics": 0.090183, "expectation": {"probability": 62.5594, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.301824, "high": 20.3648, "low": 20.301824, "close": 20.3648, "volume": 301}, "trend_line": null, "activity_lines": {"activity_5": 20.2577, "activity_10": 20.258075, "activity_20": 20.18847, "activity_30": null}, "trend_signal": 0, "fair_value": 20.134627, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.383571, "high": 20.495311, "low": 20.379487, "close": 20.453, "volume": 504}, "trend_line": null, "activity_lines": {"activity_5": 20.332973, "activity_10": 20.291704, "activity_20": 20.217113, "activity_30": null}, "trend_signal": 0, "fair_value": 20.146419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4024, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.415993, "high": 20.415993, "low": 20.2669, "close": 20.2669, "volume": 240}, "trend_line": null, "activity_lines": {"activity_5": 20.330447, "activity_10": 20.288007, "activity_20": 20.227523, "activity_30": null}, "trend_signal": 0, "fair_value": 20.150721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4682, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.284527, "high": 20.4674, "low": 20.276308, "close": 20.4674, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 20.38656, "activity_10": 20.322709, "activity_20": 20.257987, "activity_30": null}, "trend_signal": 0, "fair_value": 20.161641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.799019, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.485267, "high": 20.485842, "low": 20.288586, "close": 20.3379, "volume": 557}, "trend_line": 20.167517, "activity_lines": {"activity_5": 20.375373, "activity_10": 20.330209, "activity_20": 20.274375, "activity_30": 20.224914}, "trend_signal": 1, "fair_value": 20.167517, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.907873, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.371008, "high": 20.73659, "low": 20.371008, "close": 20.6544, "volume": 499}, "trend_line": 20.18947, "activity_lines": {"activity_5": 20.467507, "activity_10": 20.395929, "activity_20": 20.319295, "activity_30": 20.256326}, "trend_signal": 1, "fair_value": 20.183223, "relative_strength": null, "rate_of_change": 0.10885326141041503, "market_dynamics": 0.988412, "expectation": {"probability": 48.5549, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.621514, "high": 20.703705, "low": 20.611158, "close": 20.6585, "volume": 1804}, "trend_line": 20.214547, "activity_lines": {"activity_5": 20.5417, "activity_10": 20.455375, "activity_20": 20.360426, "activity_30": 20.286586}, "trend_signal": 1, "fair_value": 20.198075, "relative_strength": null, "rate_of_change": 0.12420831255104553, "market_dynamics": 1.290797, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.660431, "high": 20.689373, "low": 20.586009, "close": 20.6687, "volume": 1507}, "trend_line": 20.24635, "activity_lines": {"activity_5": 20.605593, "activity_10": 20.508638, "activity_20": 20.399278, "activity_30": 20.315886}, "trend_signal": 1, "fair_value": 20.212336, "relative_strength": null, "rate_of_change": 0.1573272950415363, "market_dynamics": 1.330224, "expectation": {"probability": 61.3043, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.698838, "high": 20.698838, "low": 20.548836, "close": 20.6393, "volume": 1555}, "trend_line": 20.264003, "activity_lines": {"activity_5": 20.6329, "activity_10": 20.547016, "activity_20": 20.43094, "activity_30": 20.341238}, "trend_signal": 1, "fair_value": 20.224894, "relative_strength": null, "rate_of_change": 0.08719102455503956, "market_dynamics": 1.584901, "expectation": {"probability": 69.0608, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.652238, "high": 20.73493, "low": 20.6357, "close": 20.6357, "volume": 483}, "trend_line": 20.27105, "activity_lines": {"activity_5": 20.647547, "activity_10": 20.575033, "activity_20": 20.458153, "activity_30": 20.365218}, "trend_signal": 1, "fair_value": 20.236631, "relative_strength": null, "rate_of_change": 0.034775952214377515, "market_dynamics": 1.48448, "expectation": {"probability": 60.3865, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 20.63692, "high": 20.63692, "low": 20.457893, "close": 20.4827, "volume": 210}, "trend_line": 20.27698, "activity_lines": {"activity_5": 20.59134, "activity_10": 20.569222, "activity_20": 20.467363, "activity_30": 20.378873}, "trend_signal": 1, "fair_value": 20.243467, "relative_strength": null, "rate_of_change": 0.029253541380438237, "market_dynamics": 1.147961, "expectation": {"probability": 52.521, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.459357, "high": 20.58, "low": 20.451037, "close": 20.58, "volume": 1586}, "trend_line": 20.28478, "activity_lines": {"activity_5": 20.579013, "activity_10": 20.578958, "activity_20": 20.484769, "activity_30": 20.398423}, "trend_signal": 1, "fair_value": 20.252562, "relative_strength": null, "rate_of_change": 0.03846726682180057, "market_dynamics": 1.03368, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.600837, "high": 20.73812, "low": 20.600837, "close": 20.7298, "volume": 238}, "trend_line": 20.2935, "activity_lines": {"activity_5": 20.621853, "activity_10": 20.613622, "activity_20": 20.514922, "activity_30": 20.427134}, "trend_signal": 1, "fair_value": 20.265121, "relative_strength": null, "rate_of_change": 0.042987895357998865, "market_dynamics": 0.947812, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.667399, "high": 20.709, "low": 20.638278, "close": 20.709, "volume": 892}, "trend_line": 20.31375, "activity_lines": {"activity_5": 20.653687, "activity_10": 20.636087, "activity_20": 20.541399, "activity_30": 20.45394}, "trend_signal": 1, "fair_value": 20.276503, "relative_strength": null, "rate_of_change": 0.09978564565007128, "market_dynamics": 0.924176, "expectation": {"probability": 55.8282, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.71726, "high": 20.746381, "low": 20.6923, "close": 20.7131, "volume": 1410}, "trend_line": 20.337537, "activity_lines": {"activity_5": 20.68224, "activity_10": 20.654905, "activity_20": 20.566159, "activity_30": 20.479705}, "trend_signal": 1, "fair_value": 20.287418, "relative_strength": null, "rate_of_change": 0.11709802473695022, "market_dynamics": 1.101221, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.705013, "high": 20.705013, "low": 20.571108, "close": 20.6004, "volume": 340}, "trend_line": 20.36499, "activity_lines": {"activity_5": 20.668067, "activity_10": 20.646411, "activity_20": 20.578575, "activity_30": 20.496663}, "trend_signal": 1, "fair_value": 20.295051, "relative_strength": null, "rate_of_change": 0.1349868472273596, "market_dynamics": 0.721167, "expectation": {"probability": 55.6136, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.56269, "high": 20.56269, "low": 20.445524, "close": 20.5103, "volume": 160}, "trend_line": 20.382803, "activity_lines": {"activity_5": 20.616013, "activity_10": 20.622516, "activity_20": 20.580829, "activity_30": 20.506038}, "trend_signal": 1, "fair_value": 20.300176, "relative_strength": null, "rate_of_change": 0.08746873924318303, "market_dynamics": 0.319023, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.38699, "high": 20.38699, "low": 20.253086, "close": 20.3033, "volume": 509}, "trend_line": 20.401353, "activity_lines": {"activity_5": 20.499607, "activity_10": 20.56368, "activity_20": 20.561969, "activity_30": 20.500909}, "trend_signal": 1, "fair_value": 20.300249, "relative_strength": null, "rate_of_change": 0.09100809147790506, "market_dynamics": -0.145822, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.3702, "high": 20.479248, "low": 20.3702, "close": 20.3702, "volume": 316}, "trend_line": 20.42112, "activity_lines": {"activity_5": 20.433933, "activity_10": 20.523651, "activity_20": 20.548722, "activity_30": 20.498899}, "trend_signal": 1, "fair_value": 20.301839, "relative_strength": null, "rate_of_change": 0.0968906326947928, "market_dynamics": -0.64619, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.370249, "high": 20.370249, "low": 20.1401, "close": 20.1401, "volume": 1212}, "trend_line": 20.428627, "activity_lines": {"activity_5": 20.314147, "activity_10": 20.446678, "activity_20": 20.5123, "activity_30": 20.480769}, "trend_signal": 0, "fair_value": 20.298244, "relative_strength": null, "rate_of_change": 0.036760961200954574, "market_dynamics": -0.74793, "expectation": {"probability": 59.2715, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.196034, "high": 20.271864, "low": 20.196034, "close": 20.2508, "volume": 3267}, "trend_line": 20.428397, "activity_lines": {"activity_5": 20.26946, "activity_10": 20.398844, "activity_20": 20.487208, "activity_30": 20.469296}, "trend_signal": 0, "fair_value": 20.297213, "relative_strength": null, "rate_of_change": -0.0011258710631820638, "market_dynamics": -0.737156, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.271938, "high": 20.8196, "low": 20.271938, "close": 20.8196, "volume": 7269}, "trend_line": 20.447013, "activity_lines": {"activity_5": 20.43768, "activity_10": 20.458644, "activity_20": 20.516829, "activity_30": 20.494535}, "trend_signal": 0, "fair_value": 20.308328, "relative_strength": null, "rate_of_change": 0.09112805082061978, "market_dynamics": -0.399631, "expectation": {"probability": 50.9202, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.787863, "high": 20.787863, "low": 20.642606, "close": 20.6603, "volume": 7541}, "trend_line": 20.456563, "activity_lines": {"activity_5": 20.53218, "activity_10": 20.485124, "activity_20": 20.529533, "activity_30": 20.508295}, "trend_signal": 1, "fair_value": 20.31566, "relative_strength": null, "rate_of_change": 0.04670608856169278, "market_dynamics": -0.096029, "expectation": {"probability": 49.3363, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.693214, "high": 20.874364, "low": 20.693214, "close": 20.8533, "volume": 343}, "trend_line": 20.47613, "activity_lines": {"activity_5": 20.667213, "activity_10": 20.547958, "activity_20": 20.558745, "activity_30": 20.533891}, "trend_signal": 1, "fair_value": 20.326633, "relative_strength": null, "rate_of_change": 0.09565145425456911, "market_dynamics": 0.116477, "expectation": {"probability": 45.302, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.892433, "high": 20.956, "low": 20.883957, "close": 20.956, "volume": 205}, "trend_line": 20.495497, "activity_lines": {"activity_5": 20.804273, "activity_10": 20.626842, "activity_20": 20.5959, "activity_30": 20.564851}, "trend_signal": 1, "fair_value": 20.33922, "relative_strength": null, "rate_of_change": 0.09458330260649363, "market_dynamics": 0.343543, "expectation": {"probability": 47.1637, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.977172, "high": 21.1933, "low": 20.977172, "close": 21.1933, "volume": 48}, "trend_line": 20.52633, "activity_lines": {"activity_5": 20.96604, "activity_10": 20.744455, "activity_20": 20.652712, "activity_30": 20.60987}, "trend_signal": 1, "fair_value": 20.355967, "relative_strength": null, "rate_of_change": 0.15043792302280456, "market_dynamics": 0.421476, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.189046, "high": 21.282278, "low": 21.189046, "close": 21.2399, "volume": 497}, "trend_line": 20.560443, "activity_lines": {"activity_5": 21.080507, "activity_10": 20.85976, "activity_20": 20.711396, "activity_30": 20.655907}, "trend_signal": 1, "fair_value": 20.372965, "relative_strength": -4.930908, "rate_of_change": 0.1661914234059271, "market_dynamics": 0.575741, "expectation": {"probability": 50.3614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.227196, "high": 21.655215, "low": 21.227196, "close": 21.5908, "volume": 495}, "trend_line": 20.60867, "activity_lines": {"activity_5": 21.28392, "activity_10": 21.0256, "activity_20": 20.80073, "activity_30": 20.722382}, "trend_signal": 1, "fair_value": 20.395943, "relative_strength": -5.36342, "rate_of_change": 0.23456206658582546, "market_dynamics": 0.853025, "expectation": {"probability": 53.288, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.586054, "high": 21.739844, "low": 21.586054, "close": 21.7313, "volume": 73}, "trend_line": 20.662867, "activity_lines": {"activity_5": 21.472133, "activity_10": 21.193576, "activity_20": 20.899055, "activity_30": 20.794809}, "trend_signal": 1, "fair_value": 20.420672, "relative_strength": -5.357923, "rate_of_change": 0.26298155096858994, "market_dynamics": 1.038948, "expectation": {"probability": 56.3559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.756858, "high": 21.841698, "low": 21.756858, "close": 21.7924, "volume": 148}, "trend_line": 20.71244, "activity_lines": {"activity_5": 21.62218, "activity_10": 21.347915, "activity_20": 20.997998, "activity_30": 20.867683}, "trend_signal": 1, "fair_value": 20.445613, "relative_strength": -5.179133, "rate_of_change": 0.2399134640899654, "market_dynamics": 1.128827, "expectation": {"probability": 59.0457, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.688545, "high": 21.688545, "low": 21.5521, "close": 21.5521, "volume": 49}, "trend_line": 20.752017, "activity_lines": {"activity_5": 21.636367, "activity_10": 21.42852, "activity_20": 21.068548, "activity_30": 20.921854}, "trend_signal": 1, "fair_value": 20.465371, "relative_strength": -4.494798, "rate_of_change": 0.19107840505511545, "market_dynamics": 1.11455, "expectation": {"probability": 65.567, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.619112, "high": 21.807333, "low": 21.619112, "close": 21.7911, "volume": 5064}, "trend_line": 20.79662, "activity_lines": {"activity_5": 21.7063, "activity_10": 21.52892, "activity_20": 21.156767, "activity_30": 20.988892}, "trend_signal": 1, "fair_value": 20.48863, "relative_strength": -4.970659, "rate_of_change": 0.21493332431253392, "market_dynamics": 1.168047, "expectation": {"probability": 58.0531, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.689488, "high": 21.69282, "low": 21.607382, "close": 21.6636, "volume": 1574}, "trend_line": 20.843177, "activity_lines": {"activity_5": 21.696987, "activity_10": 21.588475, "activity_20": 21.227076, "activity_30": 21.044826}, "trend_signal": 1, "fair_value": 20.508888, "relative_strength": -6.384339, "rate_of_change": 0.22386810933699783, "market_dynamics": 1.091458, "expectation": {"probability": 64.3911, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.706554, "high": 21.8034, "low": 21.685501, "close": 21.8034, "volume": 3523}, "trend_line": 20.88771, "activity_lines": {"activity_5": 21.72942, "activity_10": 21.655205, "activity_20": 21.306252, "activity_30": 21.106776}, "trend_signal": 1, "fair_value": 20.530829, "relative_strength": -6.510984, "rate_of_change": 0.21365744771057554, "market_dynamics": 1.121242, "expectation": {"probability": 56.9132, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.83278, "high": 21.92997, "low": 21.825218, "close": 21.8913, "volume": 3453}, "trend_line": 20.93949, "activity_lines": {"activity_5": 21.786347, "activity_10": 21.720644, "activity_20": 21.388589, "activity_30": 21.171524}, "trend_signal": 1, "fair_value": 20.553503, "relative_strength": -7.223815, "rate_of_change": 0.2478969690789504, "market_dynamics": 1.273307, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.82253, "high": 21.9516, "low": 21.82253, "close": 21.9516, "volume": 1416}, "trend_line": 20.98273, "activity_lines": {"activity_5": 21.85678, "activity_10": 21.78004, "activity_20": 21.471058, "activity_30": 21.236821}, "trend_signal": 1, "fair_value": 20.576423, "relative_strength": -8.00923, "rate_of_change": 0.2064997762600753, "market_dynamics": 1.204125, "expectation": {"probability": 60.5302, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.952621, "high": 21.952621, "low": 21.813926, "close": 21.8825, "volume": 13641}, "trend_line": 21.02353, "activity_lines": {"activity_5": 21.877547, "activity_10": 21.813085, "activity_20": 21.540512, "activity_30": 21.294871}, "trend_signal": 1, "fair_value": 20.597489, "relative_strength": -7.763111, "rate_of_change": 0.1944456226620694, "market_dynamics": 1.389406, "expectation": {"probability": 66.3594, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.899241, "high": 21.9466, "low": 21.864672, "close": 21.9466, "volume": 9588}, "trend_line": 21.066127, "activity_lines": {"activity_5": 21.913587, "activity_10": 21.846102, "activity_20": 21.609536, "activity_30": 21.354424}, "trend_signal": 1, "fair_value": 20.618903, "relative_strength": -8.737053, "rate_of_change": 0.2026158309284914, "market_dynamics": 1.434929, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.908063, "high": 21.9702, "low": 21.862605, "close": 21.9702, "volume": 4670}, "trend_line": 21.11049, "activity_lines": {"activity_5": 21.938627, "activity_10": 21.87694, "activity_20": 21.672983, "activity_30": 21.412751}, "trend_signal": 1, "fair_value": 20.640017, "relative_strength": -9.259166, "rate_of_change": 0.2105892554430961, "market_dynamics": 1.291103, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.964378, "high": 22.0247, "low": 21.964118, "close": 22.0247, "volume": 392}, "trend_line": 21.15679, "activity_lines": {"activity_5": 21.970713, "activity_10": 21.913344, "activity_20": 21.734001, "activity_30": 21.471732}, "trend_signal": 1, "fair_value": 20.66132, "relative_strength": -8.501034, "rate_of_change": 0.2193222421649248, "market_dynamics": 1.072277, "expectation": {"probability": 62.5313, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 22.005517, "high": 22.035419, "low": 21.938108, "close": 21.9528, "volume": 598}, "trend_line": 21.205793, "activity_lines": {"activity_5": 21.96994, "activity_10": 21.932451, "activity_20": 21.779197, "activity_30": 21.523088}, "trend_signal": 1, "fair_value": 20.680888, "relative_strength": -8.43395, "rate_of_change": 0.23161831260790988, "market_dynamics": 0.633357, "expectation": {"probability": 67.7632, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.981617, "high": 22.1663, "low": 21.981617, "close": 22.1663, "volume": 450}, "trend_line": 21.25867, "activity_lines": {"activity_5": 22.040253, "activity_10": 21.983091, "activity_20": 21.836622, "activity_30": 21.585056}, "trend_signal": 1, "fair_value": 20.703058, "relative_strength": -9.245662, "rate_of_change": 0.24935167479942263, "market_dynamics": 0.256424, "expectation": {"probability": 61.6279, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.147066, "high": 22.1807, "low": 22.122818, "close": 22.1807, "volume": 824}, "trend_line": 21.307033, "activity_lines": {"activity_5": 22.096447, "activity_10": 22.029527, "activity_20": 21.889005, "activity_30": 21.644542}, "trend_signal": 1, "fair_value": 20.724788, "relative_strength": -9.219104, "rate_of_change": 0.22749776914549186, "market_dynamics": 0.023555, "expectation": {"probability": 62.754, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.115911, "high": 22.115911, "low": 22.0403, "close": 22.0881, "volume": 2087}, "trend_line": 21.353003, "activity_lines": {"activity_5": 22.106167, "activity_10": 22.049725, "activity_20": 21.92533, "activity_30": 21.694933}, "trend_signal": 1, "fair_value": 20.744546, "relative_strength": -8.501543, "rate_of_change": 0.21575035810945856, "market_dynamics": -0.102987, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.096748, "high": 22.136118, "low": 21.9603, "close": 21.9603, "volume": 491}, "trend_line": 21.394577, "activity_lines": {"activity_5": 22.065427, "activity_10": 22.041511, "activity_20": 21.943602, "activity_30": 21.734114}, "trend_signal": 1, "fair_value": 20.761914, "relative_strength": -7.408589, "rate_of_change": 0.19469860983956525, "market_dynamics": -0.191425, "expectation": {"probability": 64.1129, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.909909, "high": 21.909909, "low": 21.824999, "close": 21.8708, "volume": 2721}, "trend_line": 21.436923, "activity_lines": {"activity_5": 21.999147, "activity_10": 22.015769, "activity_20": 21.948569, "activity_30": 21.764838}, "trend_signal": 1, "fair_value": 20.777532, "relative_strength": -4.63832, "rate_of_change": 0.19792866201560536, "market_dynamics": -0.341407, "expectation": {"probability": 61.5484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.934955, "high": 22.044204, "low": 21.867221, "close": 21.9721, "volume": 6270}, "trend_line": 21.48565, "activity_lines": {"activity_5": 21.9721, "activity_10": 22.009915, "activity_20": 21.959957, "activity_30": 21.799365}, "trend_signal": 1, "fair_value": 20.794124, "relative_strength": -6.41448, "rate_of_change": 0.227304077175626, "market_dynamics": -0.398144, "expectation": {"probability": 58.9894, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.028942, "high": 22.195, "low": 21.967325, "close": 22.195, "volume": 595}, "trend_line": 21.548707, "activity_lines": {"activity_5": 22.0323, "activity_10": 22.042958, "activity_20": 21.989087, "activity_30": 21.84513}, "trend_signal": 1, "fair_value": 20.813314, "relative_strength": -5.773259, "rate_of_change": 0.29348425577071485, "market_dynamics": -0.405303, "expectation": {"probability": 60.2052, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.23398, "high": 22.269289, "low": 22.195, "close": 22.195, "volume": 422}, "trend_line": 21.609533, "activity_lines": {"activity_5": 22.091547, "activity_10": 22.071485, "activity_20": 22.01534, "activity_30": 21.886826}, "trend_signal": 1, "fair_value": 20.831985, "relative_strength": -7.221361, "rate_of_change": 0.28227215674703227, "market_dynamics": -0.35904, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.189373, "high": 22.291979, "low": 22.186226, "close": 22.2738, "volume": 2601}, "trend_line": 21.680657, "activity_lines": {"activity_5": 22.169933, "activity_10": 22.110253, "activity_20": 22.04689, "activity_30": 21.929682}, "trend_signal": 1, "fair_value": 20.851209, "relative_strength": -8.146466, "rate_of_change": 0.32913251757916784, "market_dynamics": -0.194167, "expectation": {"probability": 59.5314, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.269044, "high": 22.291019, "low": 22.198462, "close": 22.2207, "volume": 2158}, "trend_line": 21.74632, "activity_lines": {"activity_5": 22.20972, "activity_10": 22.134836, "activity_20": 22.07109, "activity_30": 21.964523}, "trend_signal": 1, "fair_value": 20.869229, "relative_strength": -8.109258, "rate_of_change": 0.3028644381025939, "market_dynamics": -0.143237, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.226766, "high": 22.2592, "low": 22.150558, "close": 22.2592, "volume": 3062}, "trend_line": 21.794307, "activity_lines": {"activity_5": 22.239013, "activity_10": 22.161549, "activity_20": 22.095772, "activity_30": 21.997612}, "trend_signal": 1, "fair_value": 20.887281, "relative_strength": -7.357276, "rate_of_change": 0.22066722093668772, "market_dynamics": -0.054282, "expectation": {"probability": 58.7349, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.299795, "high": 22.374508, "low": 22.2954, "close": 22.2954, "volume": 2661}, "trend_line": 21.84881, "activity_lines": {"activity_5": 22.261233, "activity_10": 22.193155, "activity_20": 22.121674, "activity_30": 22.029941}, "trend_signal": 1, "fair_value": 20.905333, "relative_strength": -8.115688, "rate_of_change": 0.2500790688137063, "market_dynamics": 0.057878, "expectation": {"probability": 59.7701, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.290511, "high": 22.433434, "low": 22.290511, "close": 22.3625, "volume": 3857}, "trend_line": 21.899117, "activity_lines": {"activity_5": 22.299127, "activity_10": 22.234875, "activity_20": 22.150957, "activity_30": 22.063082}, "trend_signal": 1, "fair_value": 20.923778, "relative_strength": -9.103425, "rate_of_change": 0.23025052623003314, "market_dynamics": 0.156139, "expectation": {"probability": 60.6742, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.374478, "high": 22.466771, "low": 22.374478, "close": 22.4317, "volume": 5137}, "trend_line": 21.948307, "activity_lines": {"activity_5": 22.34892, "activity_10": 22.284187, "activity_20": 22.184169, "activity_30": 22.097443}, "trend_signal": 1, "fair_value": 20.942628, "relative_strength": -9.1646, "rate_of_change": 0.22462092877991108, "market_dynamics": 0.388108, "expectation": {"probability": 61.7003, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.43815, "high": 22.445311, "low": 22.365749, "close": 22.4271, "volume": 586}, "trend_line": 21.989433, "activity_lines": {"activity_5": 22.386653, "activity_10": 22.324093, "activity_20": 22.214369, "activity_30": 22.128332}, "trend_signal": 1, "fair_value": 20.960954, "relative_strength": -8.918081, "rate_of_change": 0.18737663911844518, "market_dynamics": 0.367345, "expectation": {"probability": 65.3982, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.414343, "high": 22.529, "low": 22.387822, "close": 22.529, "volume": 772}, "trend_line": 22.032403, "activity_lines": {"activity_5": 22.444593, "activity_10": 22.372411, "activity_20": 22.252009, "activity_30": 22.163143}, "trend_signal": 1, "fair_value": 20.980077, "relative_strength": -9.977968, "rate_of_change": 0.19541204177479427, "market_dynamics": 0.432301, "expectation": {"probability": 61.12, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.538146, "high": 22.6475, "low": 22.524798, "close": 22.6475, "volume": 864}, "trend_line": 22.067627, "activity_lines": {"activity_5": 22.524047, "activity_10": 22.432149, "activity_20": 22.297857, "activity_30": 22.202827}, "trend_signal": 1, "fair_value": 21.000166, "relative_strength": -10.132479, "rate_of_change": 0.159873618869458, "market_dynamics": 0.569269, "expectation": {"probability": 61.9122, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.643107, "high": 22.723288, "low": 22.643107, "close": 22.6767, "volume": 1668}, "trend_line": 22.09914, "activity_lines": {"activity_5": 22.58976, "activity_10": 22.488969, "activity_20": 22.343148, "activity_30": 22.242122}, "trend_signal": 1, "fair_value": 21.020125, "relative_strength": -8.016189, "rate_of_change": 0.14280194241092073, "market_dynamics": 0.645843, "expectation": {"probability": 62.8156, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.661145, "high": 22.7312, "low": 22.661145, "close": 22.7312, "volume": 881}, "trend_line": 22.130433, "activity_lines": {"activity_5": 22.652693, "activity_10": 22.54694, "activity_20": 22.390265, "activity_30": 22.2829}, "trend_signal": 1, "fair_value": 21.040255, "relative_strength": -6.860242, "rate_of_change": 0.14160279540290513, "market_dynamics": 0.957109, "expectation": {"probability": 63.6771, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.696741, "high": 22.785643, "low": 22.635398, "close": 22.7219, "volume": 2508}, "trend_line": 22.169427, "activity_lines": {"activity_5": 22.69256, "activity_10": 22.594904, "activity_20": 22.433132, "activity_30": 22.321059}, "trend_signal": 1, "fair_value": 21.059809, "relative_strength": -4.710367, "rate_of_change": 0.1762008000476035, "market_dynamics": 1.245903, "expectation": {"probability": 67.0356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.598976, "high": 22.79465, "low": 22.581195, "close": 22.759, "volume": 5154}, "trend_line": 22.20169, "activity_lines": {"activity_5": 22.72514, "activity_10": 22.6405, "activity_20": 22.47587, "activity_30": 22.359096}, "trend_signal": 1, "fair_value": 21.07934, "relative_strength": -4.396042, "rate_of_change": 0.1455292462001854, "market_dynamics": 1.467298, "expectation": {"probability": 63.0714, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.714526, "high": 22.927892, "low": 22.714526, "close": 22.9102, "volume": 8620}, "trend_line": 22.243243, "activity_lines": {"activity_5": 22.792787, "activity_10": 22.7045, "activity_20": 22.530186, "activity_30": 22.404806}, "trend_signal": 1, "fair_value": 21.100145, "relative_strength": -7.212629, "rate_of_change": 0.18716142780121872, "market_dynamics": 1.664835, "expectation": {"probability": 63.7447, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.899085, "high": 23.0693, "low": 22.899085, "close": 23.0693, "volume": 6064}, "trend_line": 22.28544, "activity_lines": {"activity_5": 22.895953, "activity_10": 22.786249, "activity_20": 22.59618, "activity_30": 22.4581}, "trend_signal": 1, "fair_value": 21.122271, "relative_strength": -7.61296, "rate_of_change": 0.18970704946217418, "market_dynamics": 1.834277, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.068634, "high": 23.122899, "low": 23.021163, "close": 23.1094, "volume": 2279}, "trend_line": 22.326043, "activity_lines": {"activity_5": 22.986313, "activity_10": 22.862438, "activity_20": 22.661321, "activity_30": 22.511259}, "trend_signal": 1, "fair_value": 21.14435, "relative_strength": -7.482819, "rate_of_change": 0.18219519112028876, "market_dynamics": 1.861454, "expectation": {"probability": 65.2554, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.040465, "high": 23.10957, "low": 23.040465, "close": 23.1051, "volume": 1693}, "trend_line": 22.364493, "activity_lines": {"activity_5": 23.050027, "activity_10": 22.925524, "activity_20": 22.72058, "activity_30": 22.561521}, "trend_signal": 1, "fair_value": 21.165897, "relative_strength": -3.324397, "rate_of_change": 0.17222039749722326, "market_dynamics": 1.810347, "expectation": {"probability": 68.3571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.127401, "high": 23.1721, "low": 23.03532, "close": 23.1721, "volume": 1417}, "trend_line": 22.40748, "activity_lines": {"activity_5": 23.110527, "activity_10": 22.988464, "activity_20": 22.780343, "activity_30": 22.613625}, "trend_signal": 1, "fair_value": 21.187703, "relative_strength": -6.536228, "rate_of_change": 0.19221093006669146, "market_dynamics": 1.737096, "expectation": {"probability": 64.6452, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.21689, "high": 23.364487, "low": 23.21689, "close": 23.3239, "volume": 1204}, "trend_line": 22.45339, "activity_lines": {"activity_5": 23.194087, "activity_10": 23.067311, "activity_20": 22.848849, "activity_30": 22.672748}, "trend_signal": 1, "fair_value": 21.210673, "relative_strength": -6.940026, "rate_of_change": 0.20488693953982878, "market_dynamics": 1.673624, "expectation": {"probability": 65.2284, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.299859, "high": 23.3583, "low": 23.284575, "close": 23.3583, "volume": 4451}, "trend_line": 22.49966, "activity_lines": {"activity_5": 23.261533, "activity_10": 23.140115, "activity_20": 22.915255, "activity_30": 22.73113}, "trend_signal": 1, "fair_value": 21.23352, "relative_strength": -7.013441, "rate_of_change": 0.20607133265845298, "market_dynamics": 1.743101, "expectation": {"probability": 65.8992, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.322302, "high": 23.370313, "low": 23.3045, "close": 23.3045, "volume": 3072}, "trend_line": 22.54232, "activity_lines": {"activity_5": 23.29178, "activity_10": 23.190744, "activity_20": 22.970998, "activity_30": 22.783055}, "trend_signal": 1, "fair_value": 21.25532, "relative_strength": -7.178259, "rate_of_change": 0.18960286510996824, "market_dynamics": 1.738059, "expectation": {"probability": 68.9198, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.223384, "high": 23.241276, "low": 23.183915, "close": 23.2277, "volume": 1702}, "trend_line": 22.584817, "activity_lines": {"activity_5": 23.28342, "activity_10": 23.216985, "activity_20": 23.014519, "activity_30": 22.827273}, "trend_signal": 1, "fair_value": 21.275866, "relative_strength": -8.224665, "rate_of_change": 0.18852096856047157, "market_dynamics": 1.508042, "expectation": {"probability": 67.7524, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.218897, "high": 23.307906, "low": 23.218897, "close": 23.3044, "volume": 2067}, "trend_line": 22.622753, "activity_lines": {"activity_5": 23.292453, "activity_10": 23.247976, "activity_20": 23.060549, "activity_30": 22.873698}, "trend_signal": 1, "fair_value": 21.296778, "relative_strength": -8.363647, "rate_of_change": 0.16797125254545303, "market_dynamics": 1.250787, "expectation": {"probability": 64.3068, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.23283, "high": 23.23301, "low": 23.13339, "close": 23.1832, "volume": 982}, "trend_line": 22.65617, "activity_lines": {"activity_5": 23.252267, "activity_10": 23.247015, "activity_20": 23.090059, "activity_30": 22.909855}, "trend_signal": 1, "fair_value": 21.316028, "relative_strength": -7.560213, "rate_of_change": 0.14771411772917306, "market_dynamics": 0.664514, "expectation": {"probability": 67.0632, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.21468, "high": 23.223811, "low": 23.16053, "close": 23.174, "volume": 1649}, "trend_line": 22.692367, "activity_lines": {"activity_5": 23.218393, "activity_10": 23.239416, "activity_20": 23.114465, "activity_30": 22.943264}, "trend_signal": 1, "fair_value": 21.334795, "relative_strength": -5.969937, "rate_of_change": 0.15976663310701397, "market_dynamics": 0.096581, "expectation": {"probability": 65.9889, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.195645, "high": 23.3731, "low": 23.178559, "close": 23.3731, "volume": 3059}, "trend_line": 22.73946, "activity_lines": {"activity_5": 23.263173, "activity_10": 23.266115, "activity_20": 23.153969, "activity_30": 22.987182}, "trend_signal": 1, "fair_value": 21.355178, "relative_strength": -9.124183, "rate_of_change": 0.20752793218971063, "market_dynamics": -0.115751, "expectation": {"probability": 62.8426, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.368571, "high": 23.466926, "low": 23.26895, "close": 23.3005, "volume": 10380}, "trend_line": 22.787117, "activity_lines": {"activity_5": 23.27918, "activity_10": 23.274818, "activity_20": 23.182075, "activity_30": 23.023378}, "trend_signal": 1, "fair_value": 21.374439, "relative_strength": -7.187397, "rate_of_change": 0.20957841567036944, "market_dynamics": -0.279426, "expectation": {"probability": 64.0134, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.341393, "high": 23.386857, "low": 23.305021, "close": 23.3323, "volume": 3446}, "trend_line": 22.832457, "activity_lines": {"activity_5": 23.300933, "activity_10": 23.285751, "activity_20": 23.209051, "activity_30": 23.058551}, "trend_signal": 1, "fair_value": 21.393633, "relative_strength": -8.276481, "rate_of_change": 0.1989720770732122, "market_dynamics": -0.290618, "expectation": {"probability": 62.1221, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.4232, "high": 23.432293, "low": 23.368643, "close": 23.4232, "volume": 3939}, "trend_line": 22.873397, "activity_lines": {"activity_5": 23.351127, "activity_10": 23.310298, "activity_20": 23.24086, "activity_30": 23.096664}, "trend_signal": 1, "fair_value": 21.413338, "relative_strength": -8.669527, "rate_of_change": 0.17930615176456516, "market_dynamics": -0.189672, "expectation": {"probability": 62.7201, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 23.454986, "high": 23.595925, "low": 23.423161, "close": 23.5641, "volume": 46707}, "trend_line": 22.919033, "activity_lines": {"activity_5": 23.432287, "activity_10": 23.358658, "activity_20": 23.282393, "activity_30": 23.141225}, "trend_signal": 1, "fair_value": 21.434018, "relative_strength": -8.584411, "rate_of_change": 0.19951562070119377, "market_dynamics": -0.040895, "expectation": {"probability": 63.4088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.523236, "high": 23.623257, "low": 23.431762, "close": 23.4414, "volume": 120232}, "trend_line": 22.957953, "activity_lines": {"activity_5": 23.44654, "activity_10": 23.380967, "activity_20": 23.308015, "activity_30": 23.174926}, "trend_signal": 1, "fair_value": 21.453136, "relative_strength": -8.200481, "rate_of_change": 0.1698151924647124, "market_dynamics": -0.020788, "expectation": {"probability": 64.8379, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.432284, "high": 23.441377, "low": 23.177684, "close": 23.2527, "volume": 22742}, "trend_line": 22.992353, "activity_lines": {"activity_5": 23.39334, "activity_10": 23.366478, "activity_20": 23.312283, "activity_30": 23.193942}, "trend_signal": 1, "fair_value": 21.470113, "relative_strength": -6.935019, "rate_of_change": 0.14983914288874772, "market_dynamics": -0.085789, "expectation": {"probability": 63.8037, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.294299, "high": 23.294299, "low": 23.149386, "close": 23.1951, "volume": 28618}, "trend_line": 23.02355, "activity_lines": {"activity_5": 23.324127, "activity_10": 23.341062, "activity_20": 23.308539, "activity_30": 23.207023}, "trend_signal": 1, "fair_value": 21.486235, "relative_strength": -7.453937, "rate_of_change": 0.1356842424957498, "market_dynamics": -0.214204, "expectation": {"probability": 62.6129, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.167659, "high": 23.396227, "low": 23.167659, "close": 23.3048, "volume": 25144}, "trend_line": 23.057197, "activity_lines": {"activity_5": 23.300627, "activity_10": 23.337578, "activity_20": 23.313165, "activity_30": 23.225168}, "trend_signal": 1, "fair_value": 21.503073, "relative_strength": -6.2239, "rate_of_change": 0.14614166798777092, "market_dynamics": -0.54255, "expectation": {"probability": 61.1049, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.414529, "high": 23.432815, "low": 23.259103, "close": 23.273, "volume": 13842}, "trend_line": 23.087547, "activity_lines": {"activity_5": 23.27442, "activity_10": 23.326102, "activity_20": 23.312883, "activity_30": 23.239091}, "trend_signal": 1, "fair_value": 21.519311, "relative_strength": -4.230712, "rate_of_change": 0.13162918285341493, "market_dynamics": -0.813322, "expectation": {"probability": 62.159, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.195033, "high": 23.551598, "low": 23.195033, "close": 23.4556, "volume": 10317}, "trend_line": 23.121677, "activity_lines": {"activity_5": 23.328487, "activity_10": 23.346025, "activity_20": 23.329022, "activity_30": 23.262836}, "trend_signal": 1, "fair_value": 21.536914, "relative_strength": -5.97059, "rate_of_change": 0.14782861080909787, "market_dynamics": -0.818969, "expectation": {"probability": 60.6274, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.480133, "high": 23.562414, "low": 23.185941, "close": 23.5261, "volume": 80518}, "trend_line": 23.15831, "activity_lines": {"activity_5": 23.405107, "activity_10": 23.377267, "activity_20": 23.350227, "activity_30": 23.288928}, "trend_signal": 1, "fair_value": 21.554834, "relative_strength": -7.01655, "rate_of_change": 0.15843573976058015, "market_dynamics": -0.628152, "expectation": {"probability": 61.1733, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.471016, "high": 23.636499, "low": 23.434242, "close": 23.5054, "volume": 21837}, "trend_line": 23.190857, "activity_lines": {"activity_5": 23.4566, "activity_10": 23.400644, "activity_20": 23.367456, "activity_30": 23.311321}, "trend_signal": 1, "fair_value": 21.57225, "relative_strength": -5.897083, "rate_of_change": 0.14054134347454972, "market_dynamics": -0.507385, "expectation": {"probability": 62.4585, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.443379, "high": 23.68241, "low": 23.434186, "close": 23.5047, "volume": 26584}, "trend_line": 23.21943, "activity_lines": {"activity_5": 23.487173, "activity_10": 23.420745, "activity_20": 23.38303, "activity_30": 23.331569}, "trend_signal": 1, "fair_value": 21.589351, "relative_strength": -5.50621, "rate_of_change": 0.12320803840926602, "market_dynamics": -0.349408, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 23.535307, "high": 23.590467, "low": 23.379017, "close": 23.5445, "volume": 55968}, "trend_line": 23.248357, "activity_lines": {"activity_5": 23.517687, "activity_10": 23.446602, "activity_20": 23.401535, "activity_30": 23.352541}, "trend_signal": 1, "fair_value": 21.606502, "relative_strength": -6.482684, "rate_of_change": 0.12458100823318867, "market_dynamics": -0.212765, "expectation": {"probability": 60.0102, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.503184, "high": 23.503184, "low": 23.468708, "close": 23.4802, "volume": 6478}, "trend_line": 23.273323, "activity_lines": {"activity_5": 23.508667, "activity_10": 23.461124, "activity_20": 23.413029, "activity_30": 23.367499}, "trend_signal": 1, "fair_value": 21.622795, "relative_strength": -5.016013, "rate_of_change": 0.10738823392983303, "market_dynamics": -0.386819, "expectation": {"probability": 61.1932, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.505205, "high": 23.597636, "low": 23.482097, "close": 23.5883, "volume": 8360}, "trend_line": 23.302203, "activity_lines": {"activity_5": 23.53404, "activity_10": 23.494595, "activity_20": 23.433981, "activity_30": 23.38782}, "trend_signal": 1, "fair_value": 21.639739, "relative_strength": -3.487509, "rate_of_change": 0.12409057357214245, "market_dynamics": -0.372462, "expectation": {"probability": 59.604, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.560694, "high": 23.583802, "low": 23.486749, "close": 23.5191, "volume": 10910}, "trend_line": 23.32754, "activity_lines": {"activity_5": 23.5322, "activity_10": 23.509382, "activity_20": 23.446626, "activity_30": 23.401813}, "trend_signal": 1, "fair_value": 21.655802, "relative_strength": -0.591589, "rate_of_change": 0.10873220871005368, "market_dynamics": -0.423226, "expectation": {"probability": 60.9944, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.485771, "high": 23.58837, "low": 23.297212, "close": 23.3804, "volume": 25526}, "trend_line": 23.343213, "activity_lines": {"activity_5": 23.483213, "activity_10": 23.49306, "activity_20": 23.445039, "activity_30": 23.405223}, "trend_signal": 1, "fair_value": 21.670417, "relative_strength": 1.215691, "rate_of_change": 0.06718668149320334, "market_dynamics": -0.616203, "expectation": {"probability": 59.9274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.375846, "high": 23.523736, "low": 23.338873, "close": 23.4912, "volume": 8055}, "trend_line": 23.357277, "activity_lines": {"activity_5": 23.479447, "activity_10": 23.495509, "activity_20": 23.453065, "activity_30": 23.414771}, "trend_signal": 1, "fair_value": 21.685718, "relative_strength": 1.247152, "rate_of_change": 0.06024877552203798, "market_dynamics": -0.621443, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.549443, "high": 23.549443, "low": 23.3673, "close": 23.3673, "volume": 738}, "trend_line": 23.365873, "activity_lines": {"activity_5": 23.437933, "activity_10": 23.471464, "activity_20": 23.44778, "activity_30": 23.415418}, "trend_signal": 1, "fair_value": 21.699731, "relative_strength": 2.263688, "rate_of_change": 0.036802235123557916, "market_dynamics": -0.748295, "expectation": {"probability": 59.7425, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.344111, "high": 23.460274, "low": 22.916724, "close": 22.9946, "volume": 4930}, "trend_line": 23.36219, "activity_lines": {"activity_5": 23.279713, "activity_10": 23.38126, "activity_20": 23.407029, "activity_30": 23.391465}, "trend_signal": 0, "fair_value": 21.710432, "relative_strength": 10.544287, "rate_of_change": -0.01576230428027373, "market_dynamics": -0.882213, "expectation": {"probability": 57.598, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.479885, "high": 23.048992, "low": 22.479885, "close": 22.8425, "volume": 2731}, "trend_line": 23.351203, "activity_lines": {"activity_5": 23.110373, "activity_10": 23.273065, "activity_20": 23.353248, "activity_30": 23.357936}, "trend_signal": 0, "fair_value": 21.719711, "relative_strength": 3.955257, "rate_of_change": -0.04702898144393368, "market_dynamics": -0.919872, "expectation": {"probability": 55.0351, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.925891, "high": 23.139631, "low": 22.925891, "close": 23.0914, "volume": 3270}, "trend_line": 23.343453, "activity_lines": {"activity_5": 23.069107, "activity_10": 23.222178, "activity_20": 23.325504, "activity_30": 23.341175}, "trend_signal": 0, "fair_value": 21.730863, "relative_strength": 6.634268, "rate_of_change": -0.03318886825660107, "market_dynamics": -1.011043, "expectation": {"probability": 43.1002, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.007596, "high": 23.4013, "low": 23.007596, "close": 23.4013, "volume": 1675}, "trend_line": 23.344887, "activity_lines": {"activity_5": 23.150407, "activity_10": 23.235151, "activity_20": 23.328854, "activity_30": 23.344907}, "trend_signal": 0, "fair_value": 21.744335, "relative_strength": 3.372002, "rate_of_change": 0.00614305004490858, "market_dynamics": -1.035955, "expectation": {"probability": 53.6568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.372753, "high": 23.405468, "low": 23.171787, "close": 23.3821, "volume": 2109}, "trend_line": 23.347473, "activity_lines": {"activity_5": 23.2313, "activity_10": 23.247236, "activity_20": 23.331151, "activity_30": 23.347308}, "trend_signal": 0, "fair_value": 21.757437, "relative_strength": 0.47659, "rate_of_change": 0.011077372102939994, "market_dynamics": -1.004445, "expectation": {"probability": 55.2354, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.388904, "high": 23.564351, "low": 23.358712, "close": 23.4849, "volume": 11828}, "trend_line": 23.356047, "activity_lines": {"activity_5": 23.345473, "activity_10": 23.279796, "activity_20": 23.343521, "activity_30": 23.356174}, "trend_signal": 0, "fair_value": 21.771147, "relative_strength": 1.424239, "rate_of_change": 0.03672346039333428, "market_dynamics": -0.836145, "expectation": {"probability": 53.3055, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.672619, "high": 23.704587, "low": 23.625135, "close": 23.7001, "volume": 884}, "trend_line": 23.369237, "activity_lines": {"activity_5": 23.498693, "activity_10": 23.353364, "activity_20": 23.375281, "activity_30": 23.378371}, "trend_signal": 0, "fair_value": 21.786335, "relative_strength": -2.665892, "rate_of_change": 0.056473597608354, "market_dynamics": -0.542392, "expectation": {"probability": 57.0048, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.694106, "high": 23.788187, "low": 23.5285, "close": 23.5285, "volume": 5150}, "trend_line": 23.380747, "activity_lines": {"activity_5": 23.53754, "activity_10": 23.39244, "activity_20": 23.388293, "activity_30": 23.388646}, "trend_signal": 1, "fair_value": 21.799946, "relative_strength": -0.765473, "rate_of_change": 0.049252784761441896, "market_dynamics": -0.317695, "expectation": {"probability": 58.5919, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.647218, "high": 23.7788, "low": 23.647218, "close": 23.7788, "volume": 554}, "trend_line": 23.400907, "activity_lines": {"activity_5": 23.63068, "activity_10": 23.474333, "activity_20": 23.424078, "activity_30": 23.414327}, "trend_signal": 1, "fair_value": 21.815286, "relative_strength": -1.347874, "rate_of_change": 0.0862247899949502, "market_dynamics": 0.047834, "expectation": {"probability": 58.1974, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.756439, "high": 23.859073, "low": 23.756439, "close": 23.8352, "volume": 1114}, "trend_line": 23.41631, "activity_lines": {"activity_5": 23.717453, "activity_10": 23.561251, "activity_20": 23.462825, "activity_30": 23.442346}, "trend_signal": 1, "fair_value": 21.830824, "relative_strength": -2.608662, "rate_of_change": 0.06582223500994712, "market_dynamics": 0.30827, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.876936, "high": 23.937088, "low": 23.872801, "close": 23.8775, "volume": 887}, "trend_line": 23.435543, "activity_lines": {"activity_5": 23.78812, "activity_10": 23.647353, "activity_20": 23.503794, "activity_30": 23.4721}, "trend_signal": 1, "fair_value": 21.846447, "relative_strength": -2.006422, "rate_of_change": 0.08213505885427651, "market_dynamics": 0.464882, "expectation": {"probability": 59.11, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.915108, "high": 23.9715, "low": 23.891705, "close": 23.9715, "volume": 663}, "trend_line": 23.45685, "activity_lines": {"activity_5": 23.863947, "activity_10": 23.734493, "activity_20": 23.552041, "activity_30": 23.506678}, "trend_signal": 1, "fair_value": 21.862546, "relative_strength": -1.398877, "rate_of_change": 0.09091745815319999, "market_dynamics": 0.701225, "expectation": {"probability": 59.6353, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.996399, "high": 24.119215, "low": 23.982322, "close": 24.0887, "volume": 18150}, "trend_line": 23.479033, "activity_lines": {"activity_5": 23.960747, "activity_10": 23.822415, "activity_20": 23.609231, "activity_30": 23.547442}, "trend_signal": 1, "fair_value": 21.879284, "relative_strength": -4.126208, "rate_of_change": 0.09456939017814345, "market_dynamics": 0.932299, "expectation": {"probability": 60.1473, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 24.185347, "high": 24.185347, "low": 24.128663, "close": 24.1759, "volume": 2013}, "trend_line": 23.499427, "activity_lines": {"activity_5": 24.049267, "activity_10": 23.908058, "activity_20": 23.671945, "activity_30": 23.592401}, "trend_signal": 1, "fair_value": 21.896423, "relative_strength": -5.274175, "rate_of_change": 0.08686047674961561, "market_dynamics": 1.046318, "expectation": {"probability": 60.6465, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.175879, "high": 24.175879, "low": 24.071958, "close": 24.1003, "volume": 48157}, "trend_line": 23.52139, "activity_lines": {"activity_5": 24.086113, "activity_10": 23.965873, "activity_20": 23.724452, "activity_30": 23.631167}, "trend_signal": 1, "fair_value": 21.912748, "relative_strength": -5.207249, "rate_of_change": 0.09346185334646462, "market_dynamics": 1.247194, "expectation": {"probability": 63.2228, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.094217, "high": 24.1663, "low": 24.067197, "close": 24.1475, "volume": 1633}, "trend_line": 23.551217, "activity_lines": {"activity_5": 24.12102, "activity_10": 24.019211, "activity_20": 23.778502, "activity_30": 23.671562}, "trend_signal": 1, "fair_value": 21.92918, "relative_strength": -5.471882, "rate_of_change": 0.12680798201127116, "market_dynamics": 1.28105, "expectation": {"probability": 60.3863, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.197773, "high": 24.268415, "low": 24.187613, "close": 24.2405, "volume": 6948}, "trend_line": 23.586063, "activity_lines": {"activity_5": 24.168927, "activity_10": 24.077411, "activity_20": 23.838746, "activity_30": 23.716031}, "trend_signal": 1, "fair_value": 21.946051, "relative_strength": -6.338939, "rate_of_change": 0.1479583836368123, "market_dynamics": 1.25324, "expectation": {"probability": 60.7881, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.250037, "high": 24.250037, "low": 24.174078, "close": 24.2263, "volume": 4521}, "trend_line": 23.61678, "activity_lines": {"activity_5": 24.194167, "activity_10": 24.123204, "activity_20": 23.894202, "activity_30": 23.757337}, "trend_signal": 1, "fair_value": 21.962575, "relative_strength": -3.887039, "rate_of_change": 0.13023368927658346, "market_dynamics": 1.283927, "expectation": {"probability": 63.4086, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.306947, "high": 24.411391, "low": 24.287958, "close": 24.3022, "volume": 5987}, "trend_line": 23.651087, "activity_lines": {"activity_5": 24.235533, "activity_10": 24.170109, "activity_20": 23.952859, "activity_30": 23.801558}, "trend_signal": 1, "fair_value": 21.979406, "relative_strength": -5.6975, "rate_of_change": 0.14526535793618717, "market_dynamics": 1.251072, "expectation": {"probability": 60.5333, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.316463, "high": 24.496866, "low": 24.316463, "close": 24.3402, "volume": 12730}, "trend_line": 23.680573, "activity_lines": {"activity_5": 24.281147, "activity_10": 24.214407, "activity_20": 24.011272, "activity_30": 23.846017}, "trend_signal": 1, "fair_value": 21.996269, "relative_strength": -6.289996, "rate_of_change": 0.1246708026569712, "market_dynamics": 1.387538, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.371435, "high": 24.4535, "low": 24.323723, "close": 24.4535, "volume": 11422}, "trend_line": 23.711487, "activity_lines": {"activity_5": 24.348533, "activity_10": 24.270124, "activity_20": 24.075844, "activity_30": 23.895883}, "trend_signal": 1, "fair_value": 22.013696, "relative_strength": -5.962885, "rate_of_change": 0.13054582758619385, "market_dynamics": 1.487298, "expectation": {"probability": 61.3721, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.443001, "high": 24.495485, "low": 24.443001, "close": 24.4764, "volume": 1966}, "trend_line": 23.743853, "activity_lines": {"activity_5": 24.403153, "activity_10": 24.319531, "activity_20": 24.135649, "activity_30": 23.945232}, "trend_signal": 1, "fair_value": 22.031039, "relative_strength": -5.676543, "rate_of_change": 0.13649924190751794, "market_dynamics": 1.630071, "expectation": {"probability": 61.8135, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.428692, "high": 24.5766, "low": 24.428692, "close": 24.5766, "volume": 1180}, "trend_line": 23.779583, "activity_lines": {"activity_5": 24.475447, "activity_10": 24.377976, "activity_20": 24.197217, "activity_30": 23.998958}, "trend_signal": 1, "fair_value": 22.048841, "relative_strength": -5.370276, "rate_of_change": 0.1504810529276667, "market_dynamics": 1.719572, "expectation": {"probability": 62.2449, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.590903, "high": 24.6577, "low": 24.533648, "close": 24.6577, "volume": 3135}, "trend_line": 23.81669, "activity_lines": {"activity_5": 24.55142, "activity_10": 24.442296, "activity_20": 24.259436, "activity_30": 24.05561}, "trend_signal": 1, "fair_value": 22.066958, "relative_strength": -6.336614, "rate_of_change": 0.15604562956382562, "market_dynamics": 1.759928, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.701549, "high": 24.7401, "low": 24.686281, "close": 24.7401, "volume": 716}, "trend_line": 23.858687, "activity_lines": {"activity_5": 24.63116, "activity_10": 24.512838, "activity_20": 24.32352, "activity_30": 24.115185}, "trend_signal": 1, "fair_value": 22.085393, "relative_strength": -6.980309, "rate_of_change": 0.17633432689428508, "market_dynamics": 1.77019, "expectation": {"probability": 63.0791, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.73737, "high": 24.896281, "low": 24.656524, "close": 24.6805, "volume": 13414}, "trend_line": 23.895093, "activity_lines": {"activity_5": 24.664373, "activity_10": 24.560911, "activity_20": 24.37546, "activity_30": 24.168205}, "trend_signal": 1, "fair_value": 22.103168, "relative_strength": -6.758369, "rate_of_change": 0.15259012367277164, "market_dynamics": 1.733908, "expectation": {"probability": 65.3701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.761989, "high": 24.771579, "low": 24.704447, "close": 24.743, "volume": 7861}, "trend_line": 23.93589, "activity_lines": {"activity_5": 24.703287, "activity_10": 24.610656, "activity_20": 24.42766, "activity_30": 24.222909}, "trend_signal": 1, "fair_value": 22.121126, "relative_strength": -7.367811, "rate_of_change": 0.17073379877618097, "market_dynamics": 1.670611, "expectation": {"probability": 62.7964, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.743661, "high": 24.760923, "low": 24.5087, "close": 24.5087, "volume": 6279}, "trend_line": 23.9735, "activity_lines": {"activity_5": 24.646327, "activity_10": 24.608665, "activity_20": 24.45258, "activity_30": 24.259865}, "trend_signal": 1, "fair_value": 22.137258, "relative_strength": -5.832639, "rate_of_change": 0.15712806166806753, "market_dynamics": 1.215618, "expectation": {"probability": 65.1386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.580747, "high": 24.714051, "low": 24.580747, "close": 24.6661, "volume": 4765}, "trend_line": 24.012663, "activity_lines": {"activity_5": 24.64636, "activity_10": 24.630158, "activity_20": 24.487822, "activity_30": 24.304548}, "trend_signal": 1, "fair_value": 22.15423, "relative_strength": -6.70475, "rate_of_change": 0.1633595428285336, "market_dynamics": 0.853742, "expectation": {"probability": 62.4615, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.757016, "high": 24.8052, "low": 24.699195, "close": 24.8052, "volume": 1384}, "trend_line": 24.060593, "activity_lines": {"activity_5": 24.6922, "activity_10": 24.670325, "activity_20": 24.532087, "activity_30": 24.35568}, "trend_signal": 1, "fair_value": 22.171903, "relative_strength": -7.786554, "rate_of_change": 0.19960301779107514, "market_dynamics": 0.557807, "expectation": {"probability": 62.7923, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.843782, "high": 24.901603, "low": 24.771505, "close": 24.7743, "volume": 3899}, "trend_line": 24.119917, "activity_lines": {"activity_5": 24.7234, "activity_10": 24.69642, "activity_20": 24.56879, "activity_30": 24.401725}, "trend_signal": 1, "fair_value": 22.189138, "relative_strength": -8.340088, "rate_of_change": 0.24656083912811358, "market_dynamics": 0.239772, "expectation": {"probability": 65.2439, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.737748, "high": 24.843754, "low": 24.713656, "close": 24.7523, "volume": 13371}, "trend_line": 24.183577, "activity_lines": {"activity_5": 24.741013, "activity_10": 24.712682, "activity_20": 24.599127, "activity_30": 24.442524}, "trend_signal": 1, "fair_value": 22.206001, "relative_strength": -6.787705, "rate_of_change": 0.2639312564798573, "market_dynamics": 0.362654, "expectation": {"probability": 64.6411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.805229, "high": 24.872687, "low": 24.747408, "close": 24.7715, "volume": 9319}, "trend_line": 24.23958, "activity_lines": {"activity_5": 24.764407, "activity_10": 24.727418, "activity_20": 24.627575, "activity_30": 24.480455}, "trend_signal": 1, "fair_value": 22.222769, "relative_strength": -6.694791, "rate_of_change": 0.2315745102554534, "market_dynamics": 0.310788, "expectation": {"probability": 61.9941, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.785963, "high": 24.815163, "low": 24.713687, "close": 24.7956, "volume": 4600}, "trend_line": 24.286057, "activity_lines": {"activity_5": 24.778313, "activity_10": 24.742993, "activity_20": 24.655066, "activity_30": 24.516327}, "trend_signal": 1, "fair_value": 22.239475, "relative_strength": -4.681665, "rate_of_change": 0.1917401209096834, "market_dynamics": 0.15111, "expectation": {"probability": 62.3165, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.813325, "high": 24.965, "low": 24.813325, "close": 24.965, "volume": 1875}, "trend_line": 24.33882, "activity_lines": {"activity_5": 24.840053, "activity_10": 24.78686, "activity_20": 24.69574, "activity_30": 24.56013}, "trend_signal": 1, "fair_value": 22.257059, "relative_strength": -7.324358, "rate_of_change": 0.21725634589426673, "market_dynamics": 0.109305, "expectation": {"probability": 62.6938, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.922392, "high": 25.12414, "low": 24.922392, "close": 25.0176, "volume": 10574}, "trend_line": 24.38991, "activity_lines": {"activity_5": 24.908673, "activity_10": 24.836202, "activity_20": 24.737306, "activity_30": 24.603922}, "trend_signal": 1, "fair_value": 22.274755, "relative_strength": -7.316136, "rate_of_change": 0.20991157336305571, "market_dynamics": 0.150535, "expectation": {"probability": 63.0636, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.944756, "high": 24.949793, "low": 24.9157, "close": 24.9157, "volume": 1069}, "trend_line": 24.43043, "activity_lines": {"activity_5": 24.927107, "activity_10": 24.860887, "activity_20": 24.765023, "activity_30": 24.637844}, "trend_signal": 1, "fair_value": 22.306293, "relative_strength": -7.038007, "rate_of_change": 0.16613427437821943, "market_dynamics": 0.033589, "expectation": {"probability": 65.2674, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.935258, "high": 24.998214, "low": 24.891673, "close": 24.974, "volume": 18201}, "trend_line": 24.478613, "activity_lines": {"activity_5": 24.95408, "activity_10": 24.893033, "activity_20": 24.795078, "activity_30": 24.672913}, "trend_signal": 1, "fair_value": 22.338779, "relative_strength": -6.791926, "rate_of_change": 0.19722534560381494, "market_dynamics": 0.173044, "expectation": {"probability": 62.8097, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.00003, "high": 25.102589, "low": 24.995146, "close": 25.0391, "volume": 9125}, "trend_line": 24.520623, "activity_lines": {"activity_5": 24.989253, "activity_10": 24.928555, "activity_20": 24.827772, "activity_30": 24.709074}, "trend_signal": 1, "fair_value": 22.37291, "relative_strength": -7.722052, "rate_of_change": 0.17161920081011622, "market_dynamics": 0.21962, "expectation": {"probability": 63.1104, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.058577, "high": 25.078112, "low": 25.058577, "close": 25.0702, "volume": 770}, "trend_line": 24.56179, "activity_lines": {"activity_5": 25.01856, "activity_10": 24.962949, "activity_20": 24.85992, "activity_30": 24.74453}, "trend_signal": 1, "fair_value": 22.404708, "relative_strength": -6.49848, "rate_of_change": 0.16788725147806383, "market_dynamics": 0.107072, "expectation": {"probability": 63.4627, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.107425, "high": 25.2051, "low": 25.107425, "close": 25.2051, "volume": 14198}, "trend_line": 24.606043, "activity_lines": {"activity_5": 25.08582, "activity_10": 25.017053, "activity_20": 24.901438, "activity_30": 24.786034}, "trend_signal": 1, "fair_value": 22.435354, "relative_strength": -7.278712, "rate_of_change": 0.18017009346631987, "market_dynamics": 0.498251, "expectation": {"probability": 63.8084, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.190481, "high": 25.219393, "low": 25.131876, "close": 25.2149, "volume": 5744}, "trend_line": 24.64749, "activity_lines": {"activity_5": 25.143847, "activity_10": 25.065105, "activity_20": 24.940311, "activity_30": 24.825315}, "trend_signal": 1, "fair_value": 22.466829, "relative_strength": -6.770466, "rate_of_change": 0.16844236190273085, "market_dynamics": 0.738076, "expectation": {"probability": 64.1475, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.134924, "high": 25.262562, "low": 25.134924, "close": 25.2389, "volume": 2403}, "trend_line": 24.68583, "activity_lines": {"activity_5": 25.189927, "activity_10": 25.109111, "activity_20": 24.977953, "activity_30": 24.863471}, "trend_signal": 1, "fair_value": 22.498194, "relative_strength": -6.23604, "rate_of_change": 0.15555336466308756, "market_dynamics": 0.958388, "expectation": {"probability": 64.4804, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.243009, "high": 25.262646, "low": 25.175361, "close": 25.2381, "volume": 6314}, "trend_line": 24.721237, "activity_lines": {"activity_5": 25.21808, "activity_10": 25.144473, "activity_20": 25.012365, "activity_30": 24.899101}, "trend_signal": 1, "fair_value": 22.528771, "relative_strength": -6.47019, "rate_of_change": 0.14343046192896614, "market_dynamics": 1.18768, "expectation": {"probability": 66.5075, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.233099, "high": 25.2871, "low": 25.203644, "close": 25.2871, "volume": 4363}, "trend_line": 24.760797, "activity_lines": {"activity_5": 25.2493, "activity_10": 25.180698, "activity_20": 25.04868, "activity_30": 24.935608}, "trend_signal": 1, "fair_value": 22.562012, "relative_strength": -5.967827, "rate_of_change": 0.16002435476833785, "market_dynamics": 1.172529, "expectation": {"probability": 64.2164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.295454, "high": 25.390201, "low": 25.27729, "close": 25.3362, "volume": 9491}, "trend_line": 24.80042, "activity_lines": {"activity_5": 25.282427, "activity_10": 25.219995, "activity_20": 25.087066, "activity_30": 24.972731}, "trend_signal": 1, "fair_value": 22.596221, "relative_strength": -4.469563, "rate_of_change": 0.16002312041893826, "market_dynamics": 1.211169, "expectation": {"probability": 64.4879, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.301899, "high": 25.3559, "low": 25.301899, "close": 25.3559, "volume": 4679}, "trend_line": 24.8376, "activity_lines": {"activity_5": 25.31338, "activity_10": 25.25708, "activity_20": 25.124206, "activity_30": 25.008568}, "trend_signal": 1, "fair_value": 22.631985, "relative_strength": -5.328418, "rate_of_change": 0.14991681592488887, "market_dynamics": 1.226473, "expectation": {"probability": 64.8062, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.370935, "high": 25.38583, "low": 25.321712, "close": 25.3371, "volume": 7845}, "trend_line": 24.874627, "activity_lines": {"activity_5": 25.328667, "activity_10": 25.282744, "activity_20": 25.156637, "activity_30": 25.040794}, "trend_signal": 1, "fair_value": 22.666351, "relative_strength": -4.772019, "rate_of_change": 0.14907640029633268, "market_dynamics": 1.221858, "expectation": {"probability": 66.8308, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.282227, "high": 25.350883, "low": 25.1679, "close": 25.1679, "volume": 2178}, "trend_line": 24.903483, "activity_lines": {"activity_5": 25.281007, "activity_10": 25.271042, "activity_20": 25.169009, "activity_30": 25.059715}, "trend_signal": 1, "fair_value": 22.701102, "relative_strength": -3.307026, "rate_of_change": 0.11600575960395748, "market_dynamics": 0.681097, "expectation": {"probability": 66.3004, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.114611, "high": 25.259124, "low": 25.0209, "close": 25.0209, "volume": 5784}, "trend_line": 24.926173, "activity_lines": {"activity_5": 25.189027, "activity_10": 25.230271, "activity_20": 25.164991, "activity_30": 25.06729}, "trend_signal": 1, "fair_value": 22.734715, "relative_strength": -2.200827, "rate_of_change": 0.09111175332381101, "market_dynamics": 0.069204, "expectation": {"probability": 65.6789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.119498, "high": 25.119498, "low": 24.9303, "close": 24.9303, "volume": 5921}, "trend_line": 24.942067, "activity_lines": {"activity_5": 25.084593, "activity_10": 25.173924, "activity_20": 25.151318, "activity_30": 25.067557}, "trend_signal": 1, "fair_value": 22.766865, "relative_strength": -0.586327, "rate_of_change": 0.06376430108225183, "market_dynamics": -0.475134, "expectation": {"probability": 63.2906, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.037023, "high": 25.07667, "low": 24.794186, "close": 24.8038, "volume": 15865}, "trend_line": 24.95298, "activity_lines": {"activity_5": 24.965053, "activity_10": 25.099573, "activity_20": 25.124854, "activity_30": 25.058636}, "trend_signal": 1, "fair_value": 22.796007, "relative_strength": 1.340212, "rate_of_change": 0.04375339060711615, "market_dynamics": -0.896896, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 24.888316, "high": 25.205491, "low": 24.868493, "close": 25.1259, "volume": 17278}, "trend_line": 24.97129, "activity_lines": {"activity_5": 24.989687, "activity_10": 25.09126, "activity_20": 25.128821, "activity_30": 25.069792}, "trend_signal": 1, "fair_value": 22.827192, "relative_strength": -0.363555, "rate_of_change": 0.07337800936000272, "market_dynamics": -0.760622, "expectation": {"probability": 61.8578, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.116365, "high": 25.37407, "low": 25.116365, "close": 25.3146, "volume": 20615}, "trend_line": 24.993187, "activity_lines": {"activity_5": 25.0913, "activity_10": 25.119311, "activity_20": 25.149072, "activity_30": 25.091941}, "trend_signal": 1, "fair_value": 22.858863, "relative_strength": -2.814054, "rate_of_change": 0.08768870170503473, "market_dynamics": -0.542121, "expectation": {"probability": 62.028, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.344317, "high": 25.473169, "low": 25.324493, "close": 25.4585, "volume": 23940}, "trend_line": 25.017133, "activity_lines": {"activity_5": 25.2311, "activity_10": 25.172135, "activity_20": 25.180556, "activity_30": 25.121962}, "trend_signal": 1, "fair_value": 22.892147, "relative_strength": -6.082817, "rate_of_change": 0.09581011017123284, "market_dynamics": -0.242006, "expectation": {"probability": 62.3748, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.442653, "high": 25.442653, "low": 25.379918, "close": 25.4078, "volume": 12010}, "trend_line": 25.041377, "activity_lines": {"activity_5": 25.324827, "activity_10": 25.212624, "activity_20": 25.204862, "activity_30": 25.147166}, "trend_signal": 1, "fair_value": 22.924408, "relative_strength": -6.41997, "rate_of_change": 0.0969095859225735, "market_dynamics": -0.123474, "expectation": {"probability": 62.6695, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.4078, "high": 25.422737, "low": 25.323257, "close": 25.4078, "volume": 17269}, "trend_line": 25.063537, "activity_lines": {"activity_5": 25.38672, "activity_10": 25.251811, "activity_20": 25.22731, "activity_30": 25.170806}, "trend_signal": 1, "fair_value": 22.957354, "relative_strength": -6.986879, "rate_of_change": 0.08849353611823947, "market_dynamics": 0.022311, "expectation": {"probability": 64.0351, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.412821, "high": 25.472569, "low": 25.36801, "close": 25.4178, "volume": 11300}, "trend_line": 25.09384, "activity_lines": {"activity_5": 25.41168, "activity_10": 25.291873, "activity_20": 25.248366, "activity_30": 25.193662}, "trend_signal": 1, "fair_value": 22.990696, "relative_strength": -8.737599, "rate_of_change": 0.12090472306442611, "market_dynamics": 0.025597, "expectation": {"probability": 62.6078, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.442672, "high": 25.45263, "low": 25.263428, "close": 25.3175, "volume": 22280}, "trend_line": 25.115553, "activity_lines": {"activity_5": 25.383747, "activity_10": 25.312231, "activity_20": 25.257757, "activity_30": 25.208091}, "trend_signal": 1, "fair_value": 23.023859, "relative_strength": -9.006013, "rate_of_change": 0.08652721145906053, "market_dynamics": -0.000556, "expectation": {"probability": 61.8302, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.315, "high": 25.4096, "low": 25.24, "close": 25.4028, "volume": 16551}, "trend_line": 25.135473, "activity_lines": {"activity_5": 25.384053, "activity_10": 25.345378, "activity_20": 25.273946, "activity_30": 25.226623}, "trend_signal": 1, "fair_value": 23.057817, "relative_strength": -9.16559, "rate_of_change": 0.07931340392944007, "market_dynamics": 0.046513, "expectation": {"probability": 62.3508, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.5149, "low": 25.445, "close": 25.5149, "volume": 14695}, "trend_line": 25.16016, "activity_lines": {"activity_5": 25.42544, "activity_10": 25.391964, "activity_20": 25.299228, "activity_30": 25.251103}, "trend_signal": 1, "fair_value": 23.091212, "relative_strength": -9.744503, "rate_of_change": 0.09821577656406197, "market_dynamics": 0.090183, "expectation": {"probability": 62.5594, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/f4103ea2-6576-4d9e-819e-59a22ed99a2b/", "share_image": "https://sharemaestro.com/terminal/f4103ea2-6576-4d9e-819e-59a22ed99a2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}