{"ticker": {"uuid": "f41266c8-34cd-4ea4-b63f-ba7d862ce165", "symbol": "COIL", "name": "All-Canadian Oil & Gas ETF Class E", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COIL fell 1.10%, moving from 10.03 to 9.92. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 10 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 39.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.92"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.62%"}, {"label": "Signal Weeks", "value": "0 of 10"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.92, "close": 9.92, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.997091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-27", "ohlcv": {"open": 9.99, "high": 10.08, "low": 9.99, "close": 10.03, "volume": 80500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.04, "high": 10.06, "low": 9.92, "close": 9.97, "volume": 16400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.97, "high": 10.02, "low": 9.9, "close": 9.92, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.973333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.97, "high": 9.97, "low": 9.83, "close": 9.84, "volume": 28300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.92, "high": 9.99, "low": 9.88, "close": 9.99, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": 9.936, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.95, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.97, "close": 10.03, "volume": 11100}, "trend_line": null, "activity_lines": {"activity_5": 9.962667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.07, "high": 10.07, "low": 9.95, "close": 9.96, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.966, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.962857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.99, "high": 10.1, "low": 9.99, "close": 10.1, "volume": 4100}, "trend_line": null, "activity_lines": {"activity_5": 10.016667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.98, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.11, "high": 10.15, "low": 10.09, "close": 10.1, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 10.055333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.993333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9162, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.11, "high": 10.11, "low": 9.92, "close": 9.92, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 10.016667, "activity_10": 9.997091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.6226, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41266c8-34cd-4ea4-b63f-ba7d862ce165/", "share_image": "https://sharemaestro.com/terminal/f41266c8-34cd-4ea4-b63f-ba7d862ce165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}