{"ticker": {"uuid": "f41293a5-d3d5-45f1-8ebe-0f9178fbfa9c", "symbol": "AJL", "name": "AJ Lucas Group Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AJL fell 27.27%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.68 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is negative at 32.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "-27.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 32.36%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.68"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1140484}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009491, "activity_20": 0.010031, "activity_30": 0.010095}, "trend_signal": 0, "fair_value": 0.009965, "relative_strength": -13.684803, "rate_of_change": -0.3256686075199846, "market_dynamics": -1.158931, "expectation": {"probability": 32.358, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 8319147}, "trend_line": 0.026217, "activity_lines": {"activity_5": 0.0156, "activity_10": 0.016855, "activity_20": 0.020276, "activity_30": 0.022839}, "trend_signal": 0, "fair_value": 0.042712, "relative_strength": -74.338461, "rate_of_change": -2.838824445020937, "market_dynamics": 0.127048, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.013, "close": 0.014, "volume": 1167533}, "trend_line": 0.02555, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.016091, "activity_20": 0.019412, "activity_30": 0.022051}, "trend_signal": 0, "fair_value": 0.042551, "relative_strength": -74.300663, "rate_of_change": -2.5441507418850398, "market_dynamics": 0.052275, "expectation": {"probability": 36.2662, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 6339529}, "trend_line": 0.02485, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.015109, "activity_20": 0.018424, "activity_30": 0.021176}, "trend_signal": 0, "fair_value": 0.042417, "relative_strength": -77.10047, "rate_of_change": -2.7397260273972575, "market_dynamics": -0.020319, "expectation": {"probability": 37.1507, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 6129054}, "trend_line": 0.02435, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.014491, "activity_20": 0.017602, "activity_30": 0.020412}, "trend_signal": 0, "fair_value": 0.04225, "relative_strength": -75.132674, "rate_of_change": -2.0120724346076475, "market_dynamics": -0.035688, "expectation": {"probability": 34.9696, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 8326613}, "trend_line": 0.023517, "activity_lines": {"activity_5": 0.013, "activity_10": 0.014036, "activity_20": 0.016862, "activity_30": 0.01968}, "trend_signal": 0, "fair_value": 0.042096, "relative_strength": -73.899555, "rate_of_change": -3.4209445585215623, "market_dynamics": -0.035929, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.012, "close": 0.014, "volume": 2434562}, "trend_line": 0.02275, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.013873, "activity_20": 0.016302, "activity_30": 0.019066}, "trend_signal": 0, "fair_value": 0.041968, "relative_strength": -72.228722, "rate_of_change": -3.2614704256495313, "market_dynamics": 0.193925, "expectation": {"probability": 35.0252, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.014, "volume": 575069}, "trend_line": 0.02205, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.013727, "activity_20": 0.015819, "activity_30": 0.018501}, "trend_signal": 0, "fair_value": 0.041833, "relative_strength": -71.365269, "rate_of_change": -3.0769230769230735, "market_dynamics": 0.404294, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.013, "close": 0.013, "volume": 1750991}, "trend_line": 0.02145, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013455, "activity_20": 0.015305, "activity_30": 0.017917}, "trend_signal": 0, "fair_value": 0.041705, "relative_strength": -72.939102, "rate_of_change": -2.7210884353741487, "market_dynamics": 0.611526, "expectation": {"probability": 36.0935, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.015, "high": 0.017, "low": 0.012, "close": 0.014, "volume": 10028740}, "trend_line": 0.020917, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013491, "activity_20": 0.014948, "activity_30": 0.017437}, "trend_signal": 0, "fair_value": 0.041558, "relative_strength": -69.574389, "rate_of_change": -2.484848484848479, "market_dynamics": 0.900614, "expectation": {"probability": 34.0728, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 2043265}, "trend_line": 0.020283, "activity_lines": {"activity_5": 0.013133, "activity_10": 0.013218, "activity_20": 0.014462, "activity_30": 0.016861}, "trend_signal": 0, "fair_value": 0.041455, "relative_strength": -73.052559, "rate_of_change": -3.0310273939857657, "market_dynamics": 0.959198, "expectation": {"probability": 36.3457, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 286176}, "trend_line": 0.019783, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013164, "activity_20": 0.014148, "activity_30": 0.016391}, "trend_signal": 0, "fair_value": 0.041359, "relative_strength": -69.02842, "rate_of_change": -2.465118572203325, "market_dynamics": 1.015995, "expectation": {"probability": 34.9418, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 986993}, "trend_line": 0.01925, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012945, "activity_20": 0.013795, "activity_30": 0.015889}, "trend_signal": 0, "fair_value": 0.04125, "relative_strength": -69.919424, "rate_of_change": -2.6942324217762668, "market_dynamics": 0.940853, "expectation": {"probability": 36.5241, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.013, "volume": 3673512}, "trend_line": 0.018783, "activity_lines": {"activity_5": 0.012667, "activity_10": 0.012945, "activity_20": 0.013586, "activity_30": 0.015486}, "trend_signal": 0, "fair_value": 0.041154, "relative_strength": -66.70816, "rate_of_change": -2.425974025974019, "market_dynamics": 0.843119, "expectation": {"probability": 35.0041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 700740}, "trend_line": 0.018183, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012745, "activity_20": 0.013324, "activity_30": 0.015048}, "trend_signal": 0, "fair_value": 0.041051, "relative_strength": -65.844528, "rate_of_change": -3.1943778949049664, "market_dynamics": 0.859429, "expectation": {"probability": 37.5928, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 1038260}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.012267, "activity_10": 0.012564, "activity_20": 0.01311, "activity_30": 0.014649}, "trend_signal": 0, "fair_value": 0.040949, "relative_strength": -62.642318, "rate_of_change": -3.48127371720839, "market_dynamics": 0.870304, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1513835}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.0124, "activity_20": 0.012929, "activity_30": 0.014291}, "trend_signal": 0, "fair_value": 0.040846, "relative_strength": -57.163562, "rate_of_change": -3.4188034188034178, "market_dynamics": 1.019429, "expectation": {"probability": 36.966, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.012, "close": 0.013, "volume": 1587627}, "trend_line": 0.016467, "activity_lines": {"activity_5": 0.0124, "activity_10": 0.012455, "activity_20": 0.012857, "activity_30": 0.014037}, "trend_signal": 0, "fair_value": 0.040705, "relative_strength": -49.768972, "rate_of_change": -2.8495575221238982, "market_dynamics": 1.045329, "expectation": {"probability": 34.7165, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 473248}, "trend_line": 0.016033, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012527, "activity_20": 0.012805, "activity_30": 0.013813}, "trend_signal": 0, "fair_value": 0.040474, "relative_strength": -45.16487, "rate_of_change": -2.6355741786603533, "market_dynamics": 1.088217, "expectation": {"probability": 35.8164, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.013, "close": 0.015, "volume": 738527}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.012964, "activity_20": 0.012976, "activity_30": 0.013746}, "trend_signal": 0, "fair_value": 0.040314, "relative_strength": -33.570947, "rate_of_change": -2.494854362876552, "market_dynamics": 1.205568, "expectation": {"probability": 34.6311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 411804}, "trend_line": 0.015133, "activity_lines": {"activity_5": 0.013467, "activity_10": 0.013018, "activity_20": 0.012967, "activity_30": 0.013576}, "trend_signal": 0, "fair_value": 0.040135, "relative_strength": -38.08819, "rate_of_change": -3.1983624384315257, "market_dynamics": 1.204497, "expectation": {"probability": 36.4269, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1919123}, "trend_line": 0.0147, "activity_lines": {"activity_5": 0.013067, "activity_10": 0.012873, "activity_20": 0.012867, "activity_30": 0.013374}, "trend_signal": 0, "fair_value": 0.039968, "relative_strength": -41.076384, "rate_of_change": -2.8612965043282963, "market_dynamics": 1.112908, "expectation": {"probability": 36.2196, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 1668207}, "trend_line": 0.0144, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012927, "activity_20": 0.012871, "activity_30": 0.013265}, "trend_signal": 0, "fair_value": 0.039788, "relative_strength": -36.228392, "rate_of_change": -2.040816326530612, "market_dynamics": 1.12342, "expectation": {"probability": 33.5104, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 892534}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012964, "activity_20": 0.012881, "activity_30": 0.013174}, "trend_signal": 0, "fair_value": 0.03959, "relative_strength": -34.793897, "rate_of_change": -2.083333333333333, "market_dynamics": 1.01032, "expectation": {"probability": 34.9872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.013, "volume": 167088}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.012867, "activity_10": 0.013, "activity_20": 0.012886, "activity_30": 0.013103}, "trend_signal": 0, "fair_value": 0.03941, "relative_strength": -34.179302, "rate_of_change": -2.1276595744680846, "market_dynamics": 1.045312, "expectation": {"probability": 34.8976, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.012, "close": 0.012, "volume": 4081470}, "trend_line": 0.013567, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.012836, "activity_20": 0.012795, "activity_30": 0.012987}, "trend_signal": 0, "fair_value": 0.039224, "relative_strength": -37.958215, "rate_of_change": -1.6884057971014534, "market_dynamics": 1.099823, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.013, "volume": 1539948}, "trend_line": 0.0135, "activity_lines": {"activity_5": 0.012733, "activity_10": 0.012855, "activity_20": 0.012805, "activity_30": 0.012951}, "trend_signal": 0, "fair_value": 0.039103, "relative_strength": -32.147428, "rate_of_change": -0.4938453600648585, "market_dynamics": 1.121114, "expectation": {"probability": 33.4278, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1185436}, "trend_line": 0.013333, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012673, "activity_20": 0.012724, "activity_30": 0.012854}, "trend_signal": 0, "fair_value": 0.039006, "relative_strength": -36.811134, "rate_of_change": -1.2370370370370407, "market_dynamics": 1.004892, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 4298871}, "trend_line": 0.013033, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.012327, "activity_20": 0.012557, "activity_30": 0.012703}, "trend_signal": 0, "fair_value": 0.038904, "relative_strength": -42.45503, "rate_of_change": -2.2500562514062845, "market_dynamics": 0.863062, "expectation": {"probability": 36.4994, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.01, "close": 0.012, "volume": 1465784}, "trend_line": 0.012867, "activity_lines": {"activity_5": 0.011867, "activity_10": 0.0122, "activity_20": 0.012495, "activity_30": 0.012637}, "trend_signal": 0, "fair_value": 0.038808, "relative_strength": -36.12656, "rate_of_change": -1.2736898641908962, "market_dynamics": 0.733377, "expectation": {"probability": 34.4103, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.011, "close": 0.013, "volume": 208161}, "trend_line": 0.012833, "activity_lines": {"activity_5": 0.0122, "activity_10": 0.012309, "activity_20": 0.012538, "activity_30": 0.012645}, "trend_signal": 0, "fair_value": 0.038718, "relative_strength": -30.173713, "rate_of_change": -0.264241859019191, "market_dynamics": 0.577358, "expectation": {"probability": 33.4571, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 285876}, "trend_line": 0.012767, "activity_lines": {"activity_5": 0.012133, "activity_10": 0.012236, "activity_20": 0.012481, "activity_30": 0.012591}, "trend_signal": 0, "fair_value": 0.038628, "relative_strength": -33.300898, "rate_of_change": -0.5142990727031878, "market_dynamics": 0.450501, "expectation": {"probability": 38.3441, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 1208844}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012345, "activity_20": 0.012524, "activity_30": 0.012606}, "trend_signal": 0, "fair_value": 0.038532, "relative_strength": -26.359576, "rate_of_change": -0.2663115845539363, "market_dynamics": 0.463835, "expectation": {"probability": 33.5787, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1854994}, "trend_line": 0.0127, "activity_lines": {"activity_5": 0.012067, "activity_10": 0.012091, "activity_20": 0.012371, "activity_30": 0.012495}, "trend_signal": 0, "fair_value": 0.038429, "relative_strength": -35.849389, "rate_of_change": -0.2591690881960264, "market_dynamics": 0.232003, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1526531}, "trend_line": 0.012633, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011873, "activity_20": 0.012229, "activity_30": 0.012385}, "trend_signal": 0, "fair_value": 0.03834, "relative_strength": -35.769706, "rate_of_change": -0.5275590551181052, "market_dynamics": -0.008664, "expectation": {"probability": 38.7457, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 2987812}, "trend_line": 0.0126, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011873, "activity_20": 0.012186, "activity_30": 0.012344}, "trend_signal": 0, "fair_value": 0.038256, "relative_strength": -30.045928, "rate_of_change": -0.2612206126810737, "market_dynamics": 0.150018, "expectation": {"probability": 36.5746, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 751498}, "trend_line": 0.012533, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011873, "activity_20": 0.012143, "activity_30": 0.012305}, "trend_signal": 0, "fair_value": 0.038173, "relative_strength": -28.014083, "rate_of_change": -0.5317460317460266, "market_dynamics": 0.012985, "expectation": {"probability": 39.3798, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 769486}, "trend_line": 0.012433, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011709, "activity_20": 0.012005, "activity_30": 0.012206}, "trend_signal": 0, "fair_value": 0.038083, "relative_strength": -32.471725, "rate_of_change": -0.7978935609989716, "market_dynamics": 0.004557, "expectation": {"probability": 39.3318, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 22912}, "trend_line": 0.012367, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011564, "activity_20": 0.011876, "activity_30": 0.012114}, "trend_signal": 0, "fair_value": 0.037994, "relative_strength": -30.670427, "rate_of_change": -0.5308453309740214, "market_dynamics": -0.037878, "expectation": {"probability": 40.5124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.011, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 1063442}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011533, "activity_10": 0.0116, "activity_20": 0.011852, "activity_30": 0.01209}, "trend_signal": 0, "fair_value": 0.037859, "relative_strength": -23.791865, "rate_of_change": -0.5417643729279482, "market_dynamics": -0.065223, "expectation": {"probability": 37.8926, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 130934}, "trend_line": 0.0123, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011636, "activity_20": 0.011843, "activity_30": 0.012071}, "trend_signal": 0, "fair_value": 0.03775, "relative_strength": -23.244759, "rate_of_change": 0.0, "market_dynamics": -0.007956, "expectation": {"probability": 40.6236, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.012, "high": 0.013, "low": 0.012, "close": 0.012, "volume": 1282593}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.0118, "activity_10": 0.011691, "activity_20": 0.011838, "activity_30": 0.012052}, "trend_signal": 0, "fair_value": 0.037622, "relative_strength": -19.697286, "rate_of_change": -0.2682926829268296, "market_dynamics": 0.32044, "expectation": {"probability": 38.1474, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 5628960}, "trend_line": 0.012267, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011745, "activity_20": 0.011833, "activity_30": 0.012034}, "trend_signal": 0, "fair_value": 0.0375, "relative_strength": -18.743466, "rate_of_change": 0.0, "market_dynamics": 0.807284, "expectation": {"probability": 38.0512, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.012, "volume": 532360}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011818, "activity_20": 0.011833, "activity_30": 0.012017}, "trend_signal": 0, "fair_value": 0.037385, "relative_strength": -18.422347, "rate_of_change": -0.2771663813483273, "market_dynamics": 0.864272, "expectation": {"probability": 38.1811, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 4161811}, "trend_line": 0.012233, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011873, "activity_20": 0.011838, "activity_30": 0.012002}, "trend_signal": 0, "fair_value": 0.03725, "relative_strength": -15.818316, "rate_of_change": 0.0, "market_dynamics": 1.054696, "expectation": {"probability": 36.8047, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 393442}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011667, "activity_10": 0.011727, "activity_20": 0.011752, "activity_30": 0.011923}, "trend_signal": 0, "fair_value": 0.037128, "relative_strength": -21.685743, "rate_of_change": -0.26976211885882484, "market_dynamics": 0.876385, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 2183486}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011782, "activity_20": 0.011767, "activity_30": 0.01191}, "trend_signal": 0, "fair_value": 0.037026, "relative_strength": -10.726084, "rate_of_change": 0.0, "market_dynamics": 0.755702, "expectation": {"probability": 35.2102, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.0105, "close": 0.011, "volume": 412022}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.011655, "activity_20": 0.01169, "activity_30": 0.011832}, "trend_signal": 0, "fair_value": 0.03691, "relative_strength": -17.230217, "rate_of_change": -0.5491803278688613, "market_dynamics": 0.707277, "expectation": {"probability": 37.0553, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.013, "volume": 5627157}, "trend_line": 0.012133, "activity_lines": {"activity_5": 0.011933, "activity_10": 0.011891, "activity_20": 0.01181, "activity_30": 0.011888}, "trend_signal": 0, "fair_value": 0.036808, "relative_strength": -2.462606, "rate_of_change": 0.0, "market_dynamics": 0.896454, "expectation": {"probability": 33.4011, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 1373945}, "trend_line": 0.012033, "activity_lines": {"activity_5": 0.012, "activity_10": 0.011909, "activity_20": 0.011824, "activity_30": 0.01188}, "trend_signal": 0, "fair_value": 0.036705, "relative_strength": -10.578121, "rate_of_change": -0.8241984669908464, "market_dynamics": 1.119246, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.0105, "close": 0.011, "volume": 2709406}, "trend_line": 0.011967, "activity_lines": {"activity_5": 0.011733, "activity_10": 0.011745, "activity_20": 0.011743, "activity_30": 0.011813}, "trend_signal": 0, "fair_value": 0.036596, "relative_strength": -17.48837, "rate_of_change": -0.5484916479680885, "market_dynamics": 1.019051, "expectation": {"probability": 38.3156, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 879710}, "trend_line": 0.011933, "activity_lines": {"activity_5": 0.011467, "activity_10": 0.0116, "activity_20": 0.011671, "activity_30": 0.011751}, "trend_signal": 0, "fair_value": 0.036494, "relative_strength": -15.655912, "rate_of_change": -0.2841146486170389, "market_dynamics": 0.978519, "expectation": {"probability": 38.1012, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.011, "close": 0.011, "volume": 604886}, "trend_line": 0.011867, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.011473, "activity_20": 0.011605, "activity_30": 0.01169}, "trend_signal": 0, "fair_value": 0.036385, "relative_strength": -14.856983, "rate_of_change": -0.5530880750858825, "market_dynamics": 0.527063, "expectation": {"probability": 37.0138, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 1903911}, "trend_line": 0.0118, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011364, "activity_20": 0.011548, "activity_30": 0.011634}, "trend_signal": 0, "fair_value": 0.036263, "relative_strength": -16.026775, "rate_of_change": -0.5645908822785968, "market_dynamics": 0.197294, "expectation": {"probability": 35.6427, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 2330927}, "trend_line": 0.011733, "activity_lines": {"activity_5": 0.011, "activity_10": 0.011273, "activity_20": 0.01149, "activity_30": 0.011583}, "trend_signal": 0, "fair_value": 0.03616, "relative_strength": -14.049061, "rate_of_change": -0.567796610169486, "market_dynamics": -0.012631, "expectation": {"probability": 36.7929, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.0095, "volume": 4631942}, "trend_line": 0.01165, "activity_lines": {"activity_5": 0.0105, "activity_10": 0.010927, "activity_20": 0.01129, "activity_30": 0.011439}, "trend_signal": 0, "fair_value": 0.036054, "relative_strength": -26.047408, "rate_of_change": -0.7074064604108049, "market_dynamics": -0.289013, "expectation": {"probability": 37.9101, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3660127}, "trend_line": 0.01155, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.0107, "activity_20": 0.01115, "activity_30": 0.011332}, "trend_signal": 0, "fair_value": 0.035939, "relative_strength": -21.394971, "rate_of_change": -0.858369098712456, "market_dynamics": -0.438057, "expectation": {"probability": 34.8329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 2468723}, "trend_line": 0.011483, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.010509, "activity_20": 0.011019, "activity_30": 0.011232}, "trend_signal": 0, "fair_value": 0.03583, "relative_strength": -21.421966, "rate_of_change": -0.5800865800865745, "market_dynamics": -0.555191, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 697241}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.01, "activity_10": 0.010336, "activity_20": 0.010893, "activity_30": 0.011137}, "trend_signal": 0, "fair_value": 0.035663, "relative_strength": -22.166729, "rate_of_change": -0.28738134633806534, "market_dynamics": -0.721786, "expectation": {"probability": 35.3859, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.009, "close": 0.009, "volume": 165077}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.010036, "activity_20": 0.010676, "activity_30": 0.010978}, "trend_signal": 0, "fair_value": 0.035497, "relative_strength": -29.397738, "rate_of_change": -0.8733624454148419, "market_dynamics": -0.849061, "expectation": {"probability": 36.3854, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 503863}, "trend_line": 0.011217, "activity_lines": {"activity_5": 0.0094, "activity_10": 0.009791, "activity_20": 0.010474, "activity_30": 0.010827}, "trend_signal": 0, "fair_value": 0.035375, "relative_strength": -28.415913, "rate_of_change": -1.1718061674008913, "market_dynamics": -1.034308, "expectation": {"probability": 34.8185, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 888447}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.009533, "activity_10": 0.009764, "activity_20": 0.010381, "activity_30": 0.010748}, "trend_signal": 0, "fair_value": 0.035215, "relative_strength": -20.049593, "rate_of_change": -0.5973076580190725, "market_dynamics": -0.982202, "expectation": {"probability": 33.387, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.008, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 261671}, "trend_line": 0.01105, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009755, "activity_20": 0.010298, "activity_30": 0.010674}, "trend_signal": 0, "fair_value": 0.035054, "relative_strength": -17.998708, "rate_of_change": -0.8968609865470798, "market_dynamics": -0.981762, "expectation": {"probability": 34.742, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 816892}, "trend_line": 0.010983, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009582, "activity_20": 0.010129, "activity_30": 0.010542}, "trend_signal": 0, "fair_value": 0.034869, "relative_strength": -27.375202, "rate_of_change": -0.6063348416289691, "market_dynamics": -0.987938, "expectation": {"probability": 35.3668, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1248496}, "trend_line": 0.010917, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009445, "activity_20": 0.009974, "activity_30": 0.010414}, "trend_signal": 0, "fair_value": 0.034702, "relative_strength": -27.345432, "rate_of_change": -0.6009287080032786, "market_dynamics": -0.936722, "expectation": {"probability": 33.5863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 1436359}, "trend_line": 0.010817, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009345, "activity_20": 0.009833, "activity_30": 0.01029}, "trend_signal": 0, "fair_value": 0.034548, "relative_strength": -27.346076, "rate_of_change": -0.916002564807176, "market_dynamics": -1.052447, "expectation": {"probability": 33.0582, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 3541767}, "trend_line": 0.010717, "activity_lines": {"activity_5": 0.009067, "activity_10": 0.009255, "activity_20": 0.009702, "activity_30": 0.010173}, "trend_signal": 0, "fair_value": 0.034407, "relative_strength": -26.120535, "rate_of_change": -0.9244707405010575, "market_dynamics": -0.946399, "expectation": {"probability": 32.6602, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1449870}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.009, "activity_10": 0.009182, "activity_20": 0.009586, "activity_30": 0.010062}, "trend_signal": 0, "fair_value": 0.034272, "relative_strength": -26.409172, "rate_of_change": -0.625174955677905, "market_dynamics": -0.817916, "expectation": {"probability": 32.576, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 5768768}, "trend_line": 0.01055, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008945, "activity_20": 0.009383, "activity_30": 0.009891}, "trend_signal": 0, "fair_value": 0.034119, "relative_strength": -34.859277, "rate_of_change": -0.9389671361502291, "market_dynamics": -0.771209, "expectation": {"probability": 33.4703, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.009, "volume": 2388963}, "trend_line": 0.01045, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008927, "activity_20": 0.0093, "activity_30": 0.009791}, "trend_signal": 0, "fair_value": 0.033946, "relative_strength": -26.029118, "rate_of_change": -0.9478672985782097, "market_dynamics": -0.465344, "expectation": {"probability": 30.9711, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1334720}, "trend_line": 0.01035, "activity_lines": {"activity_5": 0.0088, "activity_10": 0.008909, "activity_20": 0.009231, "activity_30": 0.009698}, "trend_signal": 0, "fair_value": 0.033779, "relative_strength": -24.716963, "rate_of_change": -0.9569377990430564, "market_dynamics": -0.302653, "expectation": {"probability": 31.97, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1632155}, "trend_line": 0.010217, "activity_lines": {"activity_5": 0.008533, "activity_10": 0.008709, "activity_20": 0.009076, "activity_30": 0.009546}, "trend_signal": 0, "fair_value": 0.033548, "relative_strength": -32.587763, "rate_of_change": -1.2850241545893666, "market_dynamics": -0.263265, "expectation": {"probability": 33.587, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 602687}, "trend_line": 0.010117, "activity_lines": {"activity_5": 0.008667, "activity_10": 0.008727, "activity_20": 0.009031, "activity_30": 0.009468}, "trend_signal": 0, "fair_value": 0.033349, "relative_strength": -23.983421, "rate_of_change": -0.9787608887148979, "market_dynamics": 0.038622, "expectation": {"probability": 30.0935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1475939}, "trend_line": 0.009983, "activity_lines": {"activity_5": 0.008467, "activity_10": 0.008582, "activity_20": 0.0089, "activity_30": 0.009331}, "trend_signal": 0, "fair_value": 0.033151, "relative_strength": -31.111877, "rate_of_change": -1.3245033112582654, "market_dynamics": -0.071802, "expectation": {"probability": 34.0078, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1285942}, "trend_line": 0.009883, "activity_lines": {"activity_5": 0.0086, "activity_10": 0.008636, "activity_20": 0.008879, "activity_30": 0.009268}, "trend_signal": 0, "fair_value": 0.032958, "relative_strength": -20.805503, "rate_of_change": -1.0017028949213775, "market_dynamics": 0.049765, "expectation": {"probability": 30.2897, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1306836}, "trend_line": 0.009817, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.008691, "activity_20": 0.008867, "activity_30": 0.009211}, "trend_signal": 0, "fair_value": 0.032772, "relative_strength": -21.650766, "rate_of_change": -0.667813416978651, "market_dynamics": 0.336773, "expectation": {"probability": 31.1103, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.007, "close": 0.007, "volume": 6955644}, "trend_line": 0.00965, "activity_lines": {"activity_5": 0.0082, "activity_10": 0.008382, "activity_20": 0.008667, "activity_30": 0.009029}, "trend_signal": 0, "fair_value": 0.032587, "relative_strength": -38.130354, "rate_of_change": -1.7011306916573166, "market_dynamics": 0.233426, "expectation": {"probability": 32.8065, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 2339943}, "trend_line": 0.009517, "activity_lines": {"activity_5": 0.007733, "activity_10": 0.008109, "activity_20": 0.008481, "activity_30": 0.008858}, "trend_signal": 0, "fair_value": 0.032413, "relative_strength": -38.172987, "rate_of_change": -1.3782383419689241, "market_dynamics": 0.123143, "expectation": {"probability": 30.4738, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.008, "high": 0.008, "low": 0.007, "close": 0.007, "volume": 969600}, "trend_line": 0.009317, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.007873, "activity_20": 0.00831, "activity_30": 0.008696}, "trend_signal": 0, "fair_value": 0.032253, "relative_strength": -37.586621, "rate_of_change": -2.101502574340641, "market_dynamics": -0.284973, "expectation": {"probability": 31.6946, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.006, "close": 0.007, "volume": 675613}, "trend_line": 0.00915, "activity_lines": {"activity_5": 0.007133, "activity_10": 0.007655, "activity_20": 0.008152, "activity_30": 0.008546}, "trend_signal": 0, "fair_value": 0.03208, "relative_strength": -36.707299, "rate_of_change": -1.7924224535794835, "market_dynamics": -0.708175, "expectation": {"probability": 30.7825, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.005, "volume": 7275042}, "trend_line": 0.00895, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.007109, "activity_20": 0.007814, "activity_30": 0.008278}, "trend_signal": 0, "fair_value": 0.031907, "relative_strength": -53.514533, "rate_of_change": -2.1857923497267815, "market_dynamics": -0.908127, "expectation": {"probability": 32.5786, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 1485842}, "trend_line": 0.008817, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.007, "activity_20": 0.007686, "activity_30": 0.008153}, "trend_signal": 0, "fair_value": 0.031715, "relative_strength": -32.338362, "rate_of_change": -1.4860335195530663, "market_dynamics": -0.912043, "expectation": {"probability": 29.8795, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1615063}, "trend_line": 0.008683, "activity_lines": {"activity_5": 0.0066, "activity_10": 0.006909, "activity_20": 0.007571, "activity_30": 0.008035}, "trend_signal": 0, "fair_value": 0.031542, "relative_strength": -33.065182, "rate_of_change": -1.5197913122377276, "market_dynamics": -0.764562, "expectation": {"probability": 30.2538, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 1641014}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.006855, "activity_20": 0.007471, "activity_30": 0.007927}, "trend_signal": 0, "fair_value": 0.031388, "relative_strength": -32.19693, "rate_of_change": -1.531728665207871, "market_dynamics": -0.605589, "expectation": {"probability": 30.249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.007, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 636750}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.006867, "activity_10": 0.006818, "activity_20": 0.007381, "activity_30": 0.007827}, "trend_signal": 0, "fair_value": 0.031208, "relative_strength": -31.618294, "rate_of_change": -1.5555555555555691, "market_dynamics": -0.473512, "expectation": {"probability": 29.1569, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.007, "volume": 680912}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.007, "activity_10": 0.006818, "activity_20": 0.0073, "activity_30": 0.007735}, "trend_signal": 0, "fair_value": 0.031029, "relative_strength": -31.06508, "rate_of_change": -0.9979802780087801, "market_dynamics": -0.331618, "expectation": {"probability": 29.0495, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.006, "high": 0.009, "low": 0.006, "close": 0.009, "volume": 5668834}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.007667, "activity_10": 0.007218, "activity_20": 0.007419, "activity_30": 0.007778}, "trend_signal": 0, "fair_value": 0.030856, "relative_strength": -11.872744, "rate_of_change": -0.3960158406336259, "market_dynamics": 0.14613, "expectation": {"probability": 29.5036, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01, "high": 0.021, "low": 0.0075, "close": 0.008, "volume": 14235691}, "trend_line": 0.008233, "activity_lines": {"activity_5": 0.007867, "activity_10": 0.0074, "activity_20": 0.007443, "activity_30": 0.007759}, "trend_signal": 0, "fair_value": 0.030689, "relative_strength": -22.030973, "rate_of_change": -0.8072289156626429, "market_dynamics": 0.594769, "expectation": {"probability": 30.2449, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.009, "high": 0.012, "low": 0.008, "close": 0.011, "volume": 1469834}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.009, "activity_10": 0.008109, "activity_20": 0.007757, "activity_30": 0.007938}, "trend_signal": 0, "fair_value": 0.030535, "relative_strength": 7.949375, "rate_of_change": 0.41297218510870043, "market_dynamics": 1.032115, "expectation": {"probability": 30.6111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 924393}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.008745, "activity_20": 0.008057, "activity_30": 0.008114}, "trend_signal": 0, "fair_value": 0.030381, "relative_strength": 7.649722, "rate_of_change": 0.7983549050441525, "market_dynamics": 1.383583, "expectation": {"probability": 30.8126, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.008, "close": 0.009, "volume": 356571}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.008945, "activity_20": 0.008157, "activity_30": 0.008157}, "trend_signal": 0, "fair_value": 0.030189, "relative_strength": -8.645766, "rate_of_change": 0.0, "market_dynamics": 1.244195, "expectation": {"probability": 31.6283, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 4643995}, "trend_line": 0.008333, "activity_lines": {"activity_5": 0.009933, "activity_10": 0.009255, "activity_20": 0.008352, "activity_30": 0.008265}, "trend_signal": 0, "fair_value": 0.029978, "relative_strength": 3.588626, "rate_of_change": 0.0, "market_dynamics": 1.232601, "expectation": {"probability": 28.3095, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.009, "volume": 5069618}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009327, "activity_20": 0.008443, "activity_30": 0.008308}, "trend_signal": 1, "fair_value": 0.029715, "relative_strength": -3.516991, "rate_of_change": -0.3960158406336259, "market_dynamics": 1.144771, "expectation": {"probability": 36.936, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2992401}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.009333, "activity_10": 0.009364, "activity_20": 0.008533, "activity_30": 0.008353}, "trend_signal": 1, "fair_value": 0.029337, "relative_strength": -0.889417, "rate_of_change": 0.0, "market_dynamics": 1.00168, "expectation": {"probability": 27.3318, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 1110900}, "trend_line": 0.0083, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009364, "activity_20": 0.008619, "activity_30": 0.008398}, "trend_signal": 1, "fair_value": 0.02901, "relative_strength": -1.995549, "rate_of_change": 0.0, "market_dynamics": 0.951554, "expectation": {"probability": 27.4809, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.007, "close": 0.008, "volume": 1949485}, "trend_line": 0.008267, "activity_lines": {"activity_5": 0.008733, "activity_10": 0.009145, "activity_20": 0.00861, "activity_30": 0.008378}, "trend_signal": 1, "fair_value": 0.028638, "relative_strength": -12.689164, "rate_of_change": -0.39759036144578364, "market_dynamics": 0.662569, "expectation": {"probability": 30.6578, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.005, "close": 0.005, "volume": 9535143}, "trend_line": 0.008133, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.008364, "activity_20": 0.008319, "activity_30": 0.008168}, "trend_signal": 0, "fair_value": 0.028189, "relative_strength": -42.333245, "rate_of_change": -1.6209023829684341, "market_dynamics": 0.295169, "expectation": {"probability": 29.7246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.005, "high": 0.007, "low": 0.004, "close": 0.006, "volume": 12077588}, "trend_line": 0.008033, "activity_lines": {"activity_5": 0.006733, "activity_10": 0.007836, "activity_20": 0.008133, "activity_30": 0.00803}, "trend_signal": 0, "fair_value": 0.027689, "relative_strength": -29.858312, "rate_of_change": -1.229558588466733, "market_dynamics": 0.035463, "expectation": {"probability": 27.1484, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 6860397}, "trend_line": 0.007967, "activity_lines": {"activity_5": 0.006267, "activity_10": 0.007345, "activity_20": 0.007952, "activity_30": 0.007899}, "trend_signal": 0, "fair_value": 0.027183, "relative_strength": -30.427827, "rate_of_change": -0.8216108552222094, "market_dynamics": -0.295828, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 7765582}, "trend_line": 0.007833, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006764, "activity_20": 0.007681, "activity_30": 0.007708}, "trend_signal": 0, "fair_value": 0.026734, "relative_strength": -42.278278, "rate_of_change": -1.6819379942261885, "market_dynamics": -0.520157, "expectation": {"probability": 31.5604, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 2579646}, "trend_line": 0.007733, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.006473, "activity_20": 0.007514, "activity_30": 0.007589}, "trend_signal": 0, "fair_value": 0.02624, "relative_strength": -31.82576, "rate_of_change": -1.2766500702157462, "market_dynamics": -0.637954, "expectation": {"probability": 28.6593, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.007, "volume": 2849913}, "trend_line": 0.0077, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006418, "activity_20": 0.007438, "activity_30": 0.007542}, "trend_signal": 0, "fair_value": 0.025824, "relative_strength": -19.384555, "rate_of_change": -0.42674253200569046, "market_dynamics": -0.708221, "expectation": {"probability": 29.255, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.005, "close": 0.006, "volume": 8656954}, "trend_line": 0.0076, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006236, "activity_20": 0.007267, "activity_30": 0.007432}, "trend_signal": 0, "fair_value": 0.025426, "relative_strength": -30.966204, "rate_of_change": -1.298701298701302, "market_dynamics": -0.687351, "expectation": {"probability": 32.5218, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 7078447}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006109, "activity_20": 0.0071, "activity_30": 0.007329}, "trend_signal": 0, "fair_value": 0.025054, "relative_strength": -30.198648, "rate_of_change": -0.8815789473684239, "market_dynamics": -0.651933, "expectation": {"probability": 29.4191, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.0055, "close": 0.007, "volume": 1836825}, "trend_line": 0.007467, "activity_lines": {"activity_5": 0.006467, "activity_10": 0.006218, "activity_20": 0.007033, "activity_30": 0.007295}, "trend_signal": 0, "fair_value": 0.024728, "relative_strength": -18.363914, "rate_of_change": -0.8761449621664688, "market_dynamics": -0.550194, "expectation": {"probability": 29.4191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.005, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 1729863}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.006333, "activity_10": 0.006182, "activity_20": 0.006871, "activity_30": 0.0072}, "trend_signal": 0, "fair_value": 0.024446, "relative_strength": -29.76856, "rate_of_change": -1.3392259274139466, "market_dynamics": -0.611394, "expectation": {"probability": 32.3888, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.0055, "close": 0.006, "volume": 860179}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0062, "activity_10": 0.006182, "activity_20": 0.006714, "activity_30": 0.007112}, "trend_signal": 0, "fair_value": 0.024087, "relative_strength": -29.046895, "rate_of_change": -0.4615175783901204, "market_dynamics": -0.660656, "expectation": {"probability": 29.2972, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 6321492}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.006133, "activity_10": 0.006164, "activity_20": 0.006571, "activity_30": 0.007026}, "trend_signal": 0, "fair_value": 0.023766, "relative_strength": -27.978984, "rate_of_change": -0.4500204554752495, "market_dynamics": -0.582941, "expectation": {"probability": 29.0673, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.005, "close": 0.005, "volume": 2227233}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.005733, "activity_10": 0.005964, "activity_20": 0.006343, "activity_30": 0.006877}, "trend_signal": 0, "fair_value": 0.023452, "relative_strength": -39.208119, "rate_of_change": -0.9178082191780852, "market_dynamics": -0.681211, "expectation": {"probability": 31.2836, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.005, "high": 0.0055, "low": 0.005, "close": 0.005, "volume": 1335989}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.0054, "activity_10": 0.005782, "activity_20": 0.006143, "activity_30": 0.006733}, "trend_signal": 0, "fair_value": 0.022994, "relative_strength": -38.988802, "rate_of_change": -0.9124844462878485, "market_dynamics": -0.670536, "expectation": {"probability": 28.5333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.0055, "high": 0.006, "low": 0.005, "close": 0.006, "volume": 2169819}, "trend_line": 0.0072, "activity_lines": {"activity_5": 0.005533, "activity_10": 0.005782, "activity_20": 0.006067, "activity_30": 0.006658}, "trend_signal": 0, "fair_value": 0.022577, "relative_strength": -25.756169, "rate_of_change": 0.46044370029301024, "market_dynamics": -0.45444, "expectation": {"probability": 28.4648, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.006, "close": 0.006, "volume": 2724267}, "trend_line": 0.007167, "activity_lines": {"activity_5": 0.005667, "activity_10": 0.005782, "activity_20": 0.006005, "activity_30": 0.006581}, "trend_signal": 0, "fair_value": 0.022038, "relative_strength": -26.592386, "rate_of_change": -0.4583333333333339, "market_dynamics": -0.33465, "expectation": {"probability": 28.9627, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.006, "high": 0.007, "low": 0.005, "close": 0.006, "volume": 1856049}, "trend_line": 0.007133, "activity_lines": {"activity_5": 0.0058, "activity_10": 0.0058, "activity_20": 0.005962, "activity_30": 0.006505}, "trend_signal": 0, "fair_value": 0.021545, "relative_strength": -25.142924, "rate_of_change": -0.47439653969583057, "market_dynamics": -0.061539, "expectation": {"probability": 28.7449, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 234539}, "trend_line": 0.0071, "activity_lines": {"activity_5": 0.005933, "activity_10": 0.005818, "activity_20": 0.005933, "activity_30": 0.006432}, "trend_signal": 0, "fair_value": 0.021013, "relative_strength": -24.208136, "rate_of_change": -0.46263844104863555, "market_dynamics": 0.187089, "expectation": {"probability": 27.5981, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.006, "high": 0.006, "low": 0.006, "close": 0.006, "volume": 21498}, "trend_line": 0.007067, "activity_lines": {"activity_5": 0.006, "activity_10": 0.005836, "activity_20": 0.005919, "activity_30": 0.006361}, "trend_signal": 0, "fair_value": 0.020474, "relative_strength": -24.496501, "rate_of_change": -0.4647887323943668, "market_dynamics": 0.164576, "expectation": {"probability": 27.3941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.006, "high": 0.016, "low": 0.006, "close": 0.012, "volume": 43758728}, "trend_line": 0.007233, "activity_lines": {"activity_5": 0.008, "activity_10": 0.006964, "activity_20": 0.00649, "activity_30": 0.00668}, "trend_signal": 0, "fair_value": 0.020006, "relative_strength": 48.111778, "rate_of_change": 2.3489458044431792, "market_dynamics": 0.526949, "expectation": {"probability": 23.8361, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.013, "high": 0.013, "low": 0.01, "close": 0.011, "volume": 4358111}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.009267, "activity_10": 0.0078, "activity_20": 0.006948, "activity_30": 0.006923}, "trend_signal": 0, "fair_value": 0.019372, "relative_strength": 35.032214, "rate_of_change": 0.9263099682013026, "market_dynamics": 0.835911, "expectation": {"probability": 30.5085, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1831791}, "trend_line": 0.007367, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.008364, "activity_20": 0.007281, "activity_30": 0.007097}, "trend_signal": 0, "fair_value": 0.018808, "relative_strength": 22.672828, "rate_of_change": 0.9178082191780852, "market_dynamics": 1.078429, "expectation": {"probability": 30.1527, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 1034953}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.008855, "activity_20": 0.007595, "activity_30": 0.007267}, "trend_signal": 0, "fair_value": 0.01775, "relative_strength": 24.071083, "rate_of_change": -0.4615175783901204, "market_dynamics": 1.31313, "expectation": {"probability": 22.9752, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 694245}, "trend_line": 0.0073, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.009255, "activity_20": 0.00789, "activity_30": 0.007439}, "trend_signal": 1, "fair_value": 0.016628, "relative_strength": 24.114805, "rate_of_change": -0.4500204554752495, "market_dynamics": 1.16929, "expectation": {"probability": 8.2251, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 824728}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.009564, "activity_20": 0.008162, "activity_30": 0.007613}, "trend_signal": 1, "fair_value": 0.015635, "relative_strength": 24.970671, "rate_of_change": 0.4520547945205486, "market_dynamics": 1.065426, "expectation": {"probability": 8.1897, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 497445}, "trend_line": 0.007333, "activity_lines": {"activity_5": 0.01, "activity_10": 0.0098, "activity_20": 0.008414, "activity_30": 0.007785}, "trend_signal": 1, "fair_value": 0.014994, "relative_strength": 24.658272, "rate_of_change": 0.0, "market_dynamics": 0.997227, "expectation": {"probability": 8.0851, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.011, "volume": 4543270}, "trend_line": 0.0074, "activity_lines": {"activity_5": 0.010333, "activity_10": 0.010145, "activity_20": 0.008748, "activity_30": 0.008022}, "trend_signal": 1, "fair_value": 0.014391, "relative_strength": 33.740117, "rate_of_change": 0.9136778944497506, "market_dynamics": 1.050775, "expectation": {"probability": 6.3988, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.01, "close": 0.012, "volume": 5318300}, "trend_line": 0.0075, "activity_lines": {"activity_5": 0.010933, "activity_10": 0.010582, "activity_20": 0.009152, "activity_30": 0.008318}, "trend_signal": 1, "fair_value": 0.01391, "relative_strength": 45.256154, "rate_of_change": 1.351351351351343, "market_dynamics": 1.125902, "expectation": {"probability": 10.2071, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.009, "close": 0.01, "volume": 9454285}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.010733, "activity_10": 0.010545, "activity_20": 0.009338, "activity_30": 0.00848}, "trend_signal": 1, "fair_value": 0.013538, "relative_strength": 20.485695, "rate_of_change": 0.4400000000000006, "market_dynamics": 1.050779, "expectation": {"probability": 32.1716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.008, "close": 0.008, "volume": 7436968}, "trend_line": 0.007533, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010073, "activity_20": 0.009319, "activity_30": 0.00851}, "trend_signal": 1, "fair_value": 0.013378, "relative_strength": -3.689592, "rate_of_change": 0.0, "market_dynamics": 0.793741, "expectation": {"probability": 29.7081, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.009, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2585101}, "trend_line": 0.007667, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009855, "activity_20": 0.009386, "activity_30": 0.008604}, "trend_signal": 1, "fair_value": 0.013212, "relative_strength": 10.240904, "rate_of_change": 1.7788397716713187, "market_dynamics": 0.442143, "expectation": {"probability": 13.6612, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.008, "close": 0.01, "volume": 3244498}, "trend_line": 0.0078, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009855, "activity_20": 0.009533, "activity_30": 0.008755}, "trend_signal": 1, "fair_value": 0.013038, "relative_strength": 23.913641, "rate_of_change": 1.7347071866440515, "market_dynamics": 0.081118, "expectation": {"probability": 16.0691, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 3437160}, "trend_line": 0.0079, "activity_lines": {"activity_5": 0.0092, "activity_10": 0.009673, "activity_20": 0.009567, "activity_30": 0.008832}, "trend_signal": 1, "fair_value": 0.012878, "relative_strength": 12.803052, "rate_of_change": 1.2820512820512966, "market_dynamics": -0.198816, "expectation": {"probability": 34.4218, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.009, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 1025058}, "trend_line": 0.008083, "activity_lines": {"activity_5": 0.009633, "activity_10": 0.009782, "activity_20": 0.009724, "activity_30": 0.009}, "trend_signal": 1, "fair_value": 0.012734, "relative_strength": 33.860047, "rate_of_change": 2.3164556962025205, "market_dynamics": -0.316862, "expectation": {"probability": 20.405, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 2178236}, "trend_line": 0.008217, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009791, "activity_20": 0.009807, "activity_30": 0.009124}, "trend_signal": 1, "fair_value": 0.012619, "relative_strength": 23.716045, "rate_of_change": 1.6578003216627544, "market_dynamics": -0.393743, "expectation": {"probability": 35.5731, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.01, "close": 0.01, "volume": 3281569}, "trend_line": 0.008317, "activity_lines": {"activity_5": 0.009967, "activity_10": 0.0098, "activity_20": 0.009871, "activity_30": 0.009239}, "trend_signal": 1, "fair_value": 0.012439, "relative_strength": 22.601031, "rate_of_change": 1.2169891687963903, "market_dynamics": -0.447009, "expectation": {"probability": 24.2424, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1030428}, "trend_line": 0.00845, "activity_lines": {"activity_5": 0.01, "activity_10": 0.009809, "activity_20": 0.009917, "activity_30": 0.009347}, "trend_signal": 1, "fair_value": 0.012266, "relative_strength": 20.376495, "rate_of_change": 1.5991343032343328, "market_dynamics": -0.469255, "expectation": {"probability": 23.5294, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 844391}, "trend_line": 0.00855, "activity_lines": {"activity_5": 0.0097, "activity_10": 0.009655, "activity_20": 0.009848, "activity_30": 0.009383}, "trend_signal": 1, "fair_value": 0.012099, "relative_strength": 8.906309, "rate_of_change": 1.1834319526627355, "market_dynamics": -0.522078, "expectation": {"probability": 33.1695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.009, "close": 0.01, "volume": 1039898}, "trend_line": 0.00865, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009736, "activity_20": 0.00986, "activity_30": 0.009476}, "trend_signal": 1, "fair_value": 0.011965, "relative_strength": 18.357807, "rate_of_change": 1.1695906432748466, "market_dynamics": -0.533555, "expectation": {"probability": 20.5767, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1480785}, "trend_line": 0.008783, "activity_lines": {"activity_5": 0.0098, "activity_10": 0.009818, "activity_20": 0.009852, "activity_30": 0.009563}, "trend_signal": 1, "fair_value": 0.011837, "relative_strength": 18.130551, "rate_of_change": 1.5375722543352537, "market_dynamics": -0.584753, "expectation": {"probability": 25.5144, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.009, "close": 0.01, "volume": 4415262}, "trend_line": 0.008917, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.009864, "activity_20": 0.009855, "activity_30": 0.009642}, "trend_signal": 1, "fair_value": 0.011702, "relative_strength": 17.559552, "rate_of_change": 1.5256745986565008, "market_dynamics": -0.509302, "expectation": {"probability": 23.4469, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.0105, "volume": 1234434}, "trend_line": 0.009067, "activity_lines": {"activity_5": 0.0101, "activity_10": 0.009982, "activity_20": 0.00991, "activity_30": 0.009744}, "trend_signal": 1, "fair_value": 0.01159, "relative_strength": 20.060274, "rate_of_change": 1.6821801054166294, "market_dynamics": -0.416552, "expectation": {"probability": 21.9952, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.009, "close": 0.011, "volume": 1275884}, "trend_line": 0.009267, "activity_lines": {"activity_5": 0.010467, "activity_10": 0.010182, "activity_20": 0.01001, "activity_30": 0.009869}, "trend_signal": 1, "fair_value": 0.011481, "relative_strength": 25.976896, "rate_of_change": 2.205801257306703, "market_dynamics": -0.218954, "expectation": {"probability": 24.359, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 123804}, "trend_line": 0.009433, "activity_lines": {"activity_5": 0.010367, "activity_10": 0.010164, "activity_20": 0.01001, "activity_30": 0.009916}, "trend_signal": 1, "fair_value": 0.011372, "relative_strength": 13.985858, "rate_of_change": 1.791302471134145, "market_dynamics": -0.114074, "expectation": {"probability": 35.3645, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.01, "volume": 3084809}, "trend_line": 0.009567, "activity_lines": {"activity_5": 0.010267, "activity_10": 0.010155, "activity_20": 0.01001, "activity_30": 0.009953}, "trend_signal": 1, "fair_value": 0.011244, "relative_strength": 16.410125, "rate_of_change": 1.4205448955793538, "market_dynamics": -0.037684, "expectation": {"probability": 27.7778, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.01, "high": 0.011, "low": 0.01, "close": 0.01, "volume": 1245044}, "trend_line": 0.0097, "activity_lines": {"activity_5": 0.010167, "activity_10": 0.010145, "activity_20": 0.01001, "activity_30": 0.009981}, "trend_signal": 1, "fair_value": 0.011109, "relative_strength": 14.04978, "rate_of_change": 1.3901954635726919, "market_dynamics": -0.065347, "expectation": {"probability": 26.2162, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.0095, "close": 0.01, "volume": 12824089}, "trend_line": 0.009833, "activity_lines": {"activity_5": 0.010067, "activity_10": 0.010136, "activity_20": 0.01001, "activity_30": 0.01}, "trend_signal": 1, "fair_value": 0.010981, "relative_strength": 11.956938, "rate_of_change": 1.371134020618551, "market_dynamics": -0.094329, "expectation": {"probability": 25.5039, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.01, "high": 0.01, "low": 0.009, "close": 0.009, "volume": 10597132}, "trend_line": 0.009933, "activity_lines": {"activity_5": 0.009667, "activity_10": 0.009945, "activity_20": 0.009919, "activity_30": 0.009946}, "trend_signal": 0, "fair_value": 0.010862, "relative_strength": -0.043295, "rate_of_change": 1.0169836265636238, "market_dynamics": -0.310854, "expectation": {"probability": 30.6539, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.007, "close": 0.01, "volume": 5938795}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.009733, "activity_10": 0.009936, "activity_20": 0.009938, "activity_30": 0.009951}, "trend_signal": 0, "fair_value": 0.01076, "relative_strength": 15.430418, "rate_of_change": 1.3490385583408708, "market_dynamics": -0.409218, "expectation": {"probability": 26.9245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.01, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 2528907}, "trend_line": 0.010033, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.010109, "activity_20": 0.010052, "activity_30": 0.010011}, "trend_signal": 0, "fair_value": 0.010657, "relative_strength": 30.110268, "rate_of_change": -0.33773716102115137, "market_dynamics": -0.246899, "expectation": {"probability": 18.5237, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.012, "volume": 6412033}, "trend_line": 0.010067, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.010445, "activity_20": 0.010248, "activity_30": 0.010138}, "trend_signal": 1, "fair_value": 0.010554, "relative_strength": 44.298861, "rate_of_change": 0.33888169042160177, "market_dynamics": -0.033406, "expectation": {"probability": 29.7012, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.012, "high": 0.017, "low": 0.011, "close": 0.011, "volume": 7757452}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.011, "activity_10": 0.010564, "activity_20": 0.010333, "activity_30": 0.010198}, "trend_signal": 1, "fair_value": 0.010465, "relative_strength": 30.174495, "rate_of_change": 0.32780371510877165, "market_dynamics": 0.43038, "expectation": {"probability": 28.0228, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.011, "high": 0.013, "low": 0.011, "close": 0.0115, "volume": 695082}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.010764, "activity_20": 0.010462, "activity_30": 0.010288}, "trend_signal": 1, "fair_value": 0.010397, "relative_strength": 33.310566, "rate_of_change": 0.4950495049504921, "market_dynamics": 0.654178, "expectation": {"probability": 23.9691, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0115, "high": 0.013, "low": 0.011, "close": 0.011, "volume": 1220937}, "trend_line": 0.010183, "activity_lines": {"activity_5": 0.011267, "activity_10": 0.010864, "activity_20": 0.010531, "activity_30": 0.010343}, "trend_signal": 1, "fair_value": 0.010327, "relative_strength": 21.065596, "rate_of_change": 0.32512315270936004, "market_dynamics": 0.69112, "expectation": {"probability": 30.1987, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.012, "high": 0.014, "low": 0.011, "close": 0.012, "volume": 2327404}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0115, "activity_10": 0.011127, "activity_20": 0.010693, "activity_30": 0.01046}, "trend_signal": 1, "fair_value": 0.010263, "relative_strength": 30.849598, "rate_of_change": 0.6579593440047244, "market_dynamics": 0.643965, "expectation": {"probability": 25.4502, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.012, "high": 0.012, "low": 0.011, "close": 0.011, "volume": 1048905}, "trend_line": 0.010283, "activity_lines": {"activity_5": 0.011333, "activity_10": 0.011173, "activity_20": 0.01075, "activity_30": 0.010509}, "trend_signal": 1, "fair_value": 0.010212, "relative_strength": 20.720865, "rate_of_change": 0.3219512195121955, "market_dynamics": 0.423841, "expectation": {"probability": 31.8966, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.011, "high": 0.012, "low": 0.01, "close": 0.01, "volume": 3702631}, "trend_line": 0.01025, "activity_lines": {"activity_5": 0.0109, "activity_10": 0.011018, "activity_20": 0.010707, "activity_30": 0.01049}, "trend_signal": 1, "fair_value": 0.010179, "relative_strength": 9.611097, "rate_of_change": -0.3209180200330647, "market_dynamics": 0.133035, "expectation": {"probability": 33.8974, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.011, "high": 0.011, "low": 0.009, "close": 0.009, "volume": 1074371}, "trend_line": 0.01015, "activity_lines": {"activity_5": 0.0102, "activity_10": 0.010682, "activity_20": 0.010569, "activity_30": 0.01041}, "trend_signal": 1, "fair_value": 0.010128, "relative_strength": -1.837717, "rate_of_change": -0.975609756097572, "market_dynamics": -0.235667, "expectation": {"probability": 32.0576, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.009, "high": 0.01, "low": 0.008, "close": 0.0085, "volume": 5981341}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.0095, "activity_10": 0.010255, "activity_20": 0.010383, "activity_30": 0.010303}, "trend_signal": 0, "fair_value": 0.010054, "relative_strength": -6.526511, "rate_of_change": -0.4926108374384207, "market_dynamics": -0.710876, "expectation": {"probability": 31.2264, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.0085, "high": 0.009, "low": 0.008, "close": 0.009, "volume": 2521795}, "trend_line": 0.010133, "activity_lines": {"activity_5": 0.009133, "activity_10": 0.009945, "activity_20": 0.010252, "activity_30": 0.010232}, "trend_signal": 0, "fair_value": 0.010003, "relative_strength": -1.90413, "rate_of_change": 0.32673267326732713, "market_dynamics": -0.981566, "expectation": {"probability": 28.4115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.008, "high": 0.009, "low": 0.008, "close": 0.008, "volume": 1140484}, "trend_line": 0.0101, "activity_lines": {"activity_5": 0.008633, "activity_10": 0.009491, "activity_20": 0.010031, "activity_30": 0.010095}, "trend_signal": 0, "fair_value": 0.009965, "relative_strength": -13.684803, "rate_of_change": -0.3256686075199846, "market_dynamics": -1.158931, "expectation": {"probability": 32.358, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/f41293a5-d3d5-45f1-8ebe-0f9178fbfa9c/", "share_image": "https://sharemaestro.com/terminal/f41293a5-d3d5-45f1-8ebe-0f9178fbfa9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}